Loser Valuations for 12 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7437 | 59.22 B | -0.1557 | -1.43 | 301.4 K | 3.24 M |
| CBOE | CBOE Global Markets Inc | 78.1994 | 36.87 B | -0.8146 | -1.03 | 719.4 K | 56.26 M |
| CQP | Cheniere Energy Partners LP | 24.3106 | 27.7 B | -0.226 | -0.92 | 141.68 K | 3.44 M |
| EQX | Equinox Gold Corp | 12.7681 | 13.17 B | -0.0899 | -0.7 | 510.69 K | 6.52 M |
| BTG | B2Gold Corp | 5.4915 | 6.96 B | -0.0641 | -1.15 | 4.27 M | 23.44 M |
| NHC | National Healthcare Corp | 55.4311 | 3.25 B | -0.548 | -0.98 | 20.3 K | 1.13 M |
| NOG | Northern Oil and Gas | 4.3793 | 2.36 B | -0.4047 | -8.46 | 1.19 M | 5.19 M |
| OGCP | Empire State Realty Op LP Se | 6.085 | 1.42 B | -0.0735 | -1.19 | 590 | 3.59 K |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | -0.15 | -2.14 | 395 K | 2.71 M |
| NEWP | New Pacific Metals Corp | 4.83 | 987.35 M | -0.04 | -0.82 | 88.6 K | 427.94 K |
| REPX | Riley Exploration Permian Inc | 8.2903 | 870.44 M | -0.0619 | -0.74 | 4.72 K | 39.16 K |
| HYLN | Hyliion Holdings Corp. | 28.72 | 469.71 M | -1.01 | -3.4 | 5.67 M | 162.76 M |
| BRBS | Blue Ridge Bankshare | 7.7378 | 357.85 M | -0.3561 | -4.4 | 5.9 K | 45.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1444 | 281.36 M | -0.0823 | -0.73 | 22.3 K | 248.52 K |
| EVI | Evi Industries Inc | 25.512 | 274.34 M | -0.4917 | -1.89 | 9 K | 229.61 K |
| FRD | Friedman Industries Inc | 5.5461 | 256.05 M | -0.1434 | -2.52 | 19.6 K | 108.7 K |
| BKTI | Bk Technologies Inc | 14.2756 | 242.45 M | -0.372 | -2.54 | 87 | 1.24 K |
| ELMD | Electromed Inc | 8.88 | 221.85 M | -0.71 | -7.4 | 263 K | 2.34 M |
| PLX | Protalix Biotherapeutics | 3.76 | 202.23 M | -0.02 | -0.53 | 51.52 K | 193.7 K |
| PED | Pedevco Corp | 26.80 | 192.2 M | -2.20 | -7.59 | 7.93 K | 212.52 K |
| CMT | Core Molding Technologies Inc | 8.96 | 186.27 M | -0.13 | -1.43 | 10 K | 89.6 K |
| ESP | Espey Mfg. & Electronics | 16.0584 | 139.52 M | -0.1238 | -0.77 | 600 | 9.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 111.55 M | -0.02 | -0.63 | 4.1 K | 12.92 K |
| BDL | Flanigan's Enterprises | 15.2658 | 95.89 M | -0.6562 | -4.12 | 389 | 5.94 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1959 | 74.49 M | -0.069 | -0.67 | 9.54 K | 97.22 K |
| KULR | Kulr Technology Group Inc | 10.40 | 66.18 M | -0.40 | -3.7 | 9.91 K | 103.1 K |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 65.56 M | -40.4871 | -1.23 | 499 | 1.62 M |
| APT | Alpha Pro Tech | 14.68 | 55.93 M | -0.41 | -2.72 | 893.4 K | 13.12 M |
| DXR | Daxor Corp | 15.05 | 50.38 M | -0.13 | -0.86 | 1.41 K | 21.28 K |
| WWR | Westwater Resources | 7.50 | 48.82 M | -0.50 | -6.25 | 8.39 M | 62.91 M |
| MYO | Myomo Inc | 4.60 | 47.13 M | -0.05 | -1.08 | 50.1 K | 230.46 K |
| SER | Serina Therapeutics Inc | 72.1429 | 41.91 M | -19.2857 | -21.09 | 69.4 K | 5.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.48 | 40.87 M | -0.06 | -0.57 | 183.55 K | 1.92 M |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.91 M | -0.1604 | -2.78 | 7.7 K | 43.23 K |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -2.20 | -14.29 | 50 | 660 |
| INDO | Indonesia Energy Corp Ltd | 5.076 | 36.93 M | -0.224 | -4.23 | 7.6 K | 38.58 K |
| AGIG | AGIG | 17.50 | 36.69 M | -1.40 | -7.41 | 68.31 K | 1.2 M |
| NNVC | Nanoviricides Inc | 3.91 | 32.95 M | -0.17 | -4.17 | 156.6 K | 612.31 K |
| ANVS | Annovis Bio Inc | 5.14 | 28.55 M | -0.24 | -4.46 | 30.71 K | 157.84 K |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 24.93 M | -16148.3125 | -3.83 | 12 | 4.87 M |
| MXC | Mexco Energy Corp | 5.049 | 18.89 M | -0.2811 | -5.27 | 427.7 K | 2.16 M |
| REED | Reed's, Inc. | 300.00 | 11.45 M | -3.00 | -0.99 | 300 | 90 K |
| CVR | Chicago Rivet & Machine Company | 17.9903 | 10.14 M | -0.1755 | -0.97 | 2.5 K | 44.98 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.73 M | -5.00 | -6.06 | 1 K | 77.58 K |
| PLAG | Planet Green Holdings Corp | 18.60 | 4.97 M | -0.30 | -1.59 | 5.9 K | 109.74 K |
| DSS | Document Security Systems | 74.6095 | 4.64 M | -4.3277 | -5.48 | 8.59 K | 640.67 K |
| YCBD | Cbdmd Inc | 813.5993 | 4.34 M | -82.80 | -9.24 | 2.54 K | 2.07 M |
| AMBO | Ambow Education Holding Ltd ADR | 35.80 | 4.23 M | -0.60 | -1.65 | 44 K | 1.58 M |
| PHGE | Biomx Ltd | 1172.30 | 4.04 M | -19.00 | -1.59 | 13 | 15.24 K |
| BQ | Boqii Holding Ltd ADR | 1350.00 | 3.3 M | -12.00 | -0.88 | 1.16 K | 1.56 M |
| VTAK | Catheter Precision Inc | 64125.00 | 271.91 K | -7125.00 | -10 | 15 | 961.88 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 36.69 K | -28.00 | -1.6 | 1.91 K | 3.29 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9905 | -0.7494 | -2.7 | 201 | 5.43 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.76 | -0.18 | -0.78 | 641 | 14.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.43 | 636.42 B | -1.17 | -2.88 | 322.04 K | 12.7 M |
| BZ | Brent Crude | 41.72 | -1.13 | -2.64 | 238.87 K | 9.97 M | |
| ZL | Soybean Oil | 33.16 | -0.85 | -2.5 | 67.09 K | 2.22 M | |
| KC | Coffee | 109.15 | -2.40 | -2.15 | 15.91 K | 1.74 M | |
| GC | Gold | 1888.50 | -34.00 | -1.77 | 191 | 360.7 K | |
| HG | Copper | 3.064 | -0.0185 | -0.6 | 50.42 K | 154.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 9.89 | 372.45 B | -0.06 | -0.6 | 20.62 M | 203.97 M |
| SHOP | Shopify Inc | 109.00 | 186.54 B | -0.60 | -0.55 | 13.24 M | 1.44 B |
| MRVL | Marvell Technology Inc | 42.6687 | 120.02 B | -1.0866 | -2.48 | 10.05 M | 428.99 M |
| TEAM | Atlassian | 194.27 | 46.4 B | -4.58 | -2.3 | 2.06 M | 400.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3796 | 45.88 B | -0.0607 | -0.53 | 4.83 M | 54.91 M |
| ONC | BeiGene, Ltd. | 307.55 | 44.06 B | -5.11 | -1.63 | 165 K | 50.75 M |
| UAL | United Airlines Holdings Inc | 36.38 | 35.9 B | -0.74 | -1.99 | 20.2 M | 734.97 M |
| COHR | Coherent Inc | 45.17 | 33.43 B | -0.25 | -0.55 | 706.1 K | 31.89 M |
| ZS | Zscaler Inc | 151.15 | 33.24 B | -0.81 | -0.53 | 1.8 M | 271.78 M |
| ESLT | Elbit Systems Ltd | 116.6196 | 30.52 B | -1.8029 | -1.52 | 37.5 K | 4.37 M |
| FOXA | Fox Corp Cl A | 26.986 | 28.53 B | -0.2331 | -0.86 | 3.22 M | 86.93 M |
| ROKU | Roku Inc | 221.68 | 23.82 B | -2.27 | -1.01 | 5.78 M | 1.28 B |
| HST | Host Marriott Financial Trust | 9.3971 | 17.11 B | -0.0736 | -0.78 | 9.38 M | 88.19 M |
| HAS | Hasbro Inc | 70.7818 | 16.86 B | -1.1455 | -1.59 | 708.6 K | 50.16 M |
| ASND | Ascendis Pharma ADR | 159.89 | 16.68 B | -0.84 | -0.52 | 142.91 K | 22.85 M |
| NBIX | Neurocrine Bioscienc | 101.37 | 16.24 B | -3.05 | -2.92 | 566.37 K | 57.41 M |
| LAMR | Lamar Advertis A | 53.3428 | 15.97 B | -0.8955 | -1.65 | 509.1 K | 27.16 M |
| HTHT | Huazhu Group Ltd ADR | 38.9481 | 15.84 B | -1.0495 | -2.62 | 1.44 M | 56 M |
| APA | Apa Corp | 8.0563 | 15.23 B | -0.3116 | -3.72 | 12.27 M | 98.87 M |
| VNOM | Viper Energy LP | 5.5419 | 14.26 B | -0.0571 | -1.02 | 422.49 K | 2.34 M |
| ARCC | Ares Capital Corp | 8.4749 | 13.97 B | -0.1197 | -1.39 | 1.39 M | 11.79 M |
| PIRBF | Piraeus Bank S.A. | 19.5529 | 13.29 B | -0.8336 | -4.09 | 17 | 332.4 |
| FIVE | Five Below Inc | 133.97 | 13.28 B | -1.81 | -1.33 | 529.47 K | 70.93 M |
| FUTU | Futu Holdings Ltd ADR | 30.7646 | 13.18 B | -0.5666 | -1.81 | 1.6 M | 49.3 M |
| GLPI | Gaming & Leisure | 27.3051 | 11.81 B | -0.1434 | -0.52 | 669.9 K | 18.29 M |
| PODD | Insulet Corp | 245.98 | 10.83 B | -2.61 | -1.05 | 191.7 K | 47.15 M |
| ENSG | The Ensign Group IN | 58.0937 | 10.64 B | -0.6916 | -1.18 | 185.2 K | 10.76 M |
| PCVX | Vaxcyte Inc | 48.00 | 9.75 B | -0.60 | -1.23 | 67.55 K | 3.24 M |
| HSIC | Henry Schein Inc | 59.89 | 9.51 B | -0.57 | -0.94 | 541.69 K | 32.44 M |
| MTCH | Match Group Inc | 107.1352 | 9.13 B | -2.0203 | -1.85 | 2.16 M | 231.43 M |
| TGTX | Tg Therapeuticscmn | 30.47 | 8.87 B | -0.53 | -1.71 | 1.31 M | 39.91 M |
| AAL | American Airlines Group | 12.92 | 8.57 B | -0.28 | -2.12 | 39.85 M | 514.89 M |
| IBRX | Immunitybio Inc | 8.54 | 8.49 B | -0.20 | -2.29 | 652.3 K | 5.57 M |
| KNTK | Kinetik Holdings Inc | 3.4161 | 8.31 B | -0.0431 | -1.25 | 44.8 K | 153.04 K |
| DBX | Dropbox Inc | 20.03 | 7.78 B | -0.36 | -1.77 | 4.33 M | 86.77 M |
| CELH | Celsius Holdings Inc | 7.1433 | 7.6 B | -0.18 | -2.46 | 2.53 M | 18.05 M |
| ZG | Zillow Grp Inc Cl A | 101.09 | 7.02 B | -3.55 | -3.39 | 578.63 K | 58.49 M |
| Z | Zillow Group Cl C | 101.01 | 6.81 B | -3.25 | -3.12 | 2.5 M | 252.04 M |
| AXSM | Axsome Thera | 74.02 | 6.8 B | -0.58 | -0.78 | 210.7 K | 15.6 M |
| LYFT | Lyft Inc Class A | 27.24 | 6.75 B | -0.56 | -2.01 | 6.81 M | 185.59 M |
| LNTH | Lantheus Holdings | 13.20 | 6.58 B | -0.22 | -1.64 | 334.6 K | 4.42 M |
| ORKA | Oruka Therapeutics Inc | 27.1062 | 6.36 B | -1.1617 | -4.11 | 48.35 K | 1.31 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.68 | 6.07 B | -0.16 | -0.81 | 27.82 K | 547.52 K |
| BILI | Bilibili Inc ADR | 47.88 | 5.89 B | -0.54 | -1.12 | 3.17 M | 151.8 M |
| IMVT | Immunovant Inc | 41.95 | 5.86 B | -0.23 | -0.55 | 327.9 K | 13.76 M |
| STEP | Stepstone Group Inc Cl A | 23.0369 | 5.53 B | -0.7559 | -3.18 | 390.9 K | 9.01 M |
| OLLI | Ollies Bargain CS | 92.98 | 5.52 B | -1.80 | -1.9 | 537.09 K | 49.94 M |
| CAKE | Cheesecake Fact | 27.0782 | 5.51 B | -1.3087 | -4.61 | 1.61 M | 43.48 M |
| CACC | Credit Acceptance | 345.59 | 5.42 B | -8.23 | -2.33 | 99.53 K | 34.4 M |
| REYN | Reynolds Consumer Products Inc | 26.1094 | 5.17 B | -0.3995 | -1.51 | 238.5 K | 6.23 M |
| GGAL | Grupo Fin Galicia ADR | 5.4557 | 5.07 B | -0.0468 | -0.85 | 616.5 K | 3.36 M |
| MEOH | Methanex Cp | 24.9763 | 5.06 B | -0.3685 | -1.45 | 163.6 K | 4.09 M |
| MMYT | Makemytrip Ltd | 17.44 | 4.82 B | -0.34 | -1.91 | 269.72 K | 4.7 M |
| SFM | Sprouts Farmers Mark | 21.57 | 4.76 B | -0.22 | -1.01 | 1.52 M | 32.88 M |
| OPCH | Option Care Health Inc | 13.60 | 4.72 B | -0.14 | -1.02 | 236.42 K | 3.22 M |
| MAAS | Highest Performances Holdings Inc. | 351.0001 | 4.68 B | -11.9999 | -3.31 | 128 | 44.93 K |
| DNTH | Dianthus Therapeutics Inc | 119.04 | 4.64 B | -1.60 | -1.33 | 5.14 K | 612.1 K |
| TFSL | Tfs Financial Corp | 10.3511 | 4.61 B | -0.3196 | -3 | 282.66 K | 2.93 M |
| LEGN | Legend Biotech Corp ADR | 29.56 | 4.38 B | -0.58 | -1.92 | 162 K | 4.79 M |
| GLNG | Golar Lng Ltd | 6.7125 | 4.35 B | -0.1897 | -2.75 | 2.26 M | 15.2 M |
| CAMT | Camtek Ltd | 18.9583 | 4.29 B | -0.1574 | -0.82 | 114.48 K | 2.17 M |
| CAR | Avis Budget Group | 29.0638 | 4.25 B | -0.9311 | -3.1 | 1.1 M | 31.83 M |
| DFTX | Definium Therapeutics, Inc. | 12.855 | 4.08 B | -0.405 | -3.05 | 188.84 K | 2.43 M |
| MXL | Maxlinear Inc | 25.65 | 4.02 B | -0.21 | -0.81 | 297.73 K | 7.64 M |
| AAOI | Applied Optoelect | 11.40 | 3.98 B | -0.43 | -3.63 | 360.21 K | 4.11 M |
| CDNA | Caredx Inc | 52.53 | 3.95 B | -1.425 | -2.64 | 723.46 K | 38 M |
| OLED | Universal Display | 190.0091 | 3.92 B | -2.1093 | -1.1 | 300.12 K | 57.02 M |
| APPN | Appian Corp Cl A | 76.25 | 3.87 B | -0.94 | -1.22 | 503.59 K | 38.4 M |
| ENPH | Enphase Energy Inc | 104.43 | 3.83 B | -4.75 | -4.35 | 4.18 M | 436.16 M |
| CLMT | Calumet Specialty Pr | 3.37 | 3.81 B | -0.08 | -2.32 | 89.74 K | 302.41 K |
| PLSE | Pulse Biosciences CS | 15.40 | 3.79 B | -0.25 | -1.6 | 43.68 K | 672.61 K |
| XENE | Xenon Pharmaceuticals Inc | 11.55 | 3.65 B | -0.30 | -2.53 | 35.8 K | 413.47 K |
| IEP | Icahn Enterprises | 18.3541 | 3.65 B | -0.1916 | -1.03 | 104.3 K | 1.91 M |
| COLM | Columbia Sportswear | 86.4192 | 3.54 B | -0.8773 | -1 | 309.4 K | 26.74 M |
| TRMD | Torm Plc Cl A | 3.8626 | 3.52 B | -0.0537 | -1.37 | 15.9 K | 61.42 K |
| ARQT | Arcutis Biotherapeutics Inc | 23.625 | 3.39 B | -0.515 | -2.13 | 262.8 K | 6.21 M |
| AGYS | Agilysys Inc | 26.04 | 3.38 B | -1.44 | -5.24 | 128.38 K | 3.34 M |
| GBDC | Golub Capital Bdc | 7.9677 | 3.35 B | -0.0582 | -0.73 | 263.5 K | 2.1 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.3741 | 3.33 B | -0.1593 | -0.96 | 11.05 K | 181 K |
| VKTX | Viking Thera | 6.035 | 3.29 B | -0.085 | -1.39 | 849.77 K | 5.13 M |
| ELVN | Enliven Therapeutics Inc. | 78.64 | 3.28 B | -0.72 | -0.91 | 2.25 K | 177.1 K |
| VRDN | Viridian Therapeutics Inc | 8.85 | 3.23 B | -0.1485 | -1.65 | 68.08 K | 602.51 K |
| CARG | Cargurus Inc Cl A | 21.40 | 3.22 B | -1.23 | -5.44 | 2.31 M | 49.42 M |
| LOPE | Grand Canyon Educati | 82.24 | 3.19 B | -1.03 | -1.24 | 151.19 K | 12.43 M |
| SKYW | Skywest Inc | 31.10 | 3.17 B | -0.69 | -2.17 | 273.41 K | 8.5 M |
| CELC | Celcuity Inc | 5.55 | 3.13 B | -0.23 | -3.98 | 1.94 K | 10.78 K |
| OSW | Onespaworld Holdings Ltd | 7.0667 | 3.12 B | -0.3543 | -4.77 | 206.17 K | 1.46 M |
| ATRC | Atricure Inc | 40.96 | 3.12 B | -0.39 | -0.94 | 190.37 K | 7.8 M |
| SBLK | Star Bulk Carriers | 3.9946 | 3.08 B | -0.0226 | -0.56 | 266.2 K | 1.06 M |
| CALM | Cal-Maine Foods IN | 29.3389 | 3.07 B | -0.1786 | -0.61 | 183.32 K | 5.38 M |
| SGRY | Surgery Partners CS | 22.55 | 2.99 B | -0.57 | -2.47 | 340.81 K | 7.69 M |
| CENX | Century Aluminum C | 7.78 | 2.98 B | -0.19 | -2.38 | 1.47 M | 11.47 M |
| IDYA | Ideaya Biosciences Inc | 14.00 | 2.96 B | -0.08 | -0.57 | 67.8 K | 949.2 K |
| HOVNP | Hovnanian Entr Dep A | 4.3308 | 2.87 B | -0.0653 | -1.49 | 10.03 K | 43.44 K |
| DRH | Diamondrock Hospitality Company Common Stock | 4.7507 | 2.87 B | -0.0446 | -0.93 | 1.27 M | 6.04 M |
| ZLAB | Zai Lab Ltd ADR | 91.97 | 2.81 B | -1.03 | -1.11 | 166.39 K | 15.3 M |
| GRBK | Green Brick Partners | 18.65 | 2.8 B | -0.29 | -1.53 | 340.66 K | 6.35 M |
| ECPG | Encore Capital Group | 37.96 | 2.68 B | -0.49 | -1.27 | 273.08 K | 10.37 M |
| BEAM | Beam Therapeutics Inc | 28.50 | 2.67 B | -0.91 | -3.09 | 340.77 K | 9.71 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.4152 | 2.66 B | -0.0941 | -0.51 | 16.7 K | 307.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 145.6462 | 1.22 T | -2.2532 | -1.52 | 3.24 M | 472.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.30 | 283.05 B | -0.36 | -1.35 | 4.89 M | 128.6 M |
| BML-PH | Bank of America Corporation | 15.6643 | 264.2 B | -0.1399 | -0.89 | 19.12 K | 299.56 K |
| BHP | BHP Billiton Ltd ADR | 32.3757 | 199.71 B | -0.2281 | -0.7 | 1.43 M | 46.24 M |
| TTE | Totalenergies Se ADR | 24.4377 | 195.46 B | -0.2169 | -0.88 | 1.84 M | 44.87 M |
| SHOP | Shopify Inc | 109.00 | 188.02 B | -0.60 | -0.55 | 13.24 M | 1.44 B |
| WELL | Welltower Inc | 48.1771 | 180.05 B | -0.3794 | -0.78 | 1.49 M | 71.89 M |
| T | American Telephone and Telegraph Inc. | 17.4692 | 146.99 B | -0.118 | -0.67 | 51.21 M | 894.58 M |
| UBER | Uber Technologies Inc | 36.26 | 140.49 B | -1.01 | -2.71 | 16.57 M | 600.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5911 | 136.67 B | -0.1162 | -0.59 | 103.19 K | 2.02 M |
| RIO | Rio Tinto Plc ADR | 39.8436 | 135.25 B | -0.2583 | -0.64 | 2.09 M | 83.13 M |
| MO | Altria Group | 29.3327 | 129.05 B | -0.1741 | -0.59 | 7.17 M | 210.23 M |
| HDB | Hdfc Bank Ltd ADR | 23.6028 | 127.02 B | -0.199 | -0.84 | 1.76 M | 41.47 M |
| BP | BP Plc ADR | 12.9908 | 115.13 B | -0.0904 | -0.69 | 13.25 M | 172.16 M |
| HCA | Hca Holdings Inc | 124.2584 | 109.87 B | -3.5589 | -2.78 | 1.33 M | 165.57 M |
| ENB | Enbridge Inc | 20.6364 | 107.23 B | -0.1043 | -0.5 | 1.73 M | 35.62 M |
| EQNR | Equinor ASA ADR | 10.1201 | 100.7 B | -0.0688 | -0.68 | 4.22 M | 42.68 M |
| VLO | Valero Energy Corp | 35.0651 | 97.95 B | -0.4476 | -1.26 | 3.73 M | 130.91 M |
| ING | ING Groep N.V. ADR | 5.4517 | 92.7 B | -0.0419 | -0.76 | 2.51 M | 13.66 M |
| EMR | Emerson Electric Company | 62.0675 | 90.7 B | -0.33 | -0.53 | 2 M | 124.12 M |
| RCL | Royal Caribbean Cruises Ltd | 68.2605 | 86.32 B | -1.2316 | -1.77 | 4.34 M | 295.98 M |
| FCX | Freeport-Mcmoran Inc | 15.6948 | 83.15 B | -0.3922 | -2.44 | 14.09 M | 221.07 M |
| ITW | Illinois Tool Works Inc | 179.3644 | 81.11 B | -1.6721 | -0.92 | 835.54 K | 149.87 M |
| SU | Suncor Energy Inc | 10.1043 | 80.77 B | -0.0952 | -0.93 | 4.39 M | 44.36 M |
| HWM | Howmet Aerospace Inc | 17.9342 | 80.12 B | -0.1085 | -0.6 | 2 M | 35.85 M |
| CVNA | Carvana Co. Class A | 41.90 | 79.9 B | -0.79 | -1.85 | 4.15 M | 173.76 M |
| USB-PH | U.S. Bancorp | 21.2372 | 78.2 B | -0.1273 | -0.6 | 75.33 K | 1.6 M |
| NSC | Norfolk Southern Corp | 193.251 | 73.96 B | -1.032 | -0.53 | 1.27 M | 244.64 M |
| SLB | Schlumberger N.V. | 14.3079 | 73.27 B | -0.0976 | -0.68 | 12.38 M | 177.15 M |
| APO | Apollo Global Management Llc C | 38.5971 | 69.25 B | -2.3299 | -5.69 | 2.3 M | 88.72 M |
| TRP | Tc Energy Corp | 30.7109 | 65.19 B | -0.2975 | -0.96 | 1.21 M | 37.12 M |
| CMI | Cummins Inc | 194.6015 | 61.75 B | -1.3778 | -0.7 | 715.9 K | 139.32 M |
| WPM | Wheaton Precious Metals | 47.5347 | 60.16 B | -0.2905 | -0.61 | 756.33 K | 35.95 M |
| NKE | Nike Inc | 126.0969 | 58.76 B | -1.4805 | -1.16 | 5.14 M | 647.7 M |
| DAL | Delta Air Lines Inc | 31.6674 | 56.16 B | -0.165 | -0.52 | 12.07 M | 382.09 M |
| XYZ | Block, Inc | 185.17 | 50.49 B | -2.11 | -1.13 | 7.96 M | 1.47 B |
| VMRK | Vivmark Residential | 44.3042 | 50.49 B | -0.2481 | -0.56 | 1.25 M | 55.57 M |
| BE | Bloom Energy Corp Cl A | 21.92 | 49.51 B | -1.00 | -4.36 | 6.77 M | 148.31 M |
| HUM | Humana Inc | 408.5377 | 49.45 B | -2.7709 | -0.67 | 634.46 K | 259.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.45 | 48.73 B | -0.38 | -3.87 | 12.09 M | 114.23 M |
| DVN | Devon Energy Corp | 7.5166 | 47.17 B | -0.1601 | -2.09 | 6.47 M | 48.64 M |
| VTR | Ventas Inc | 36.6953 | 47.09 B | -0.3651 | -0.99 | 1.16 M | 42.57 M |
| HMC | Honda Motor Company ADR | 20.0309 | 47.05 B | -0.1407 | -0.7 | 549 K | 11 M |
| WAB | Wabtec Corp | 61.0156 | 47.04 B | -1.5022 | -2.4 | 1.45 M | 88.59 M |
| SE | Sea Ltd ADR | 167.18 | 46.32 B | -4.94 | -2.87 | 3.05 M | 509.96 M |
| HEI | Heico Corp | 110.0639 | 45.75 B | -0.9244 | -0.83 | 206.9 K | 22.77 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0336 | 44.79 B | -0.1821 | -0.75 | 1.94 M | 46.51 M |
| LYV | Live Nation Entertainment | 55.84 | 42.22 B | -0.99 | -1.74 | 1.14 M | 63.82 M |
| SKYD | Skydance Corporation | 24.6527 | 41.09 B | -0.5135 | -2.04 | 6.61 M | 162.91 M |
| CCL | Carnival Corp | 15.14 | 39.79 B | -0.4778 | -3.06 | 25.97 M | 393.16 M |
| PCG | Pacific Gas & Electric Company | 10.3007 | 39.72 B | -0.3055 | -2.88 | 24.11 M | 248.36 M |
| MLM | Martin Marietta Materials | 260.9615 | 37.49 B | -2.8301 | -1.07 | 647.94 K | 169.09 M |
| SYY | Sysco Corp | 58.4652 | 37.01 B | -0.4333 | -0.74 | 2.06 M | 120.49 M |
| HEI-A | HEICO Corporation | 95.4856 | 34.14 B | -1.3203 | -1.36 | 174.26 K | 16.64 M |
| GFI | Gold Fields Ltd ADR | 10.6407 | 33.7 B | -0.2143 | -1.97 | 3.46 M | 36.78 M |
| UMC | United Microelectronics Corp ADR | 4.2097 | 33.55 B | -0.0752 | -1.76 | 3.66 M | 15.41 M |
| CIEN | Ciena Corp | 42.73 | 32.73 B | -0.30 | -0.7 | 2.45 M | 104.76 M |
| EC | Ecopetrol S.A. ADR | 4.9963 | 31.95 B | -0.0655 | -1.29 | 437.7 K | 2.19 M |
| CCJ | Cameco Corp | 9.4549 | 29.76 B | -0.0982 | -1.03 | 1.15 M | 10.86 M |
| LH | Laboratory Corp of America Holdings | 158.5201 | 29.5 B | -1.7272 | -1.08 | 349.12 K | 55.34 M |
| TECK | Teck Resources Ltd | 12.4425 | 29.42 B | -0.4643 | -3.6 | 5.03 M | 62.56 M |
| TS | Tenaris S.A. ADR | 8.555 | 28.54 B | -0.1247 | -1.44 | 857.1 K | 7.33 M |
| PBA | Pembina Pipeline Cor | 16.0333 | 27.7 B | -0.1381 | -0.85 | 635.1 K | 10.18 M |
| BAP | Credicorp Ltd | 108.919 | 27.64 B | -2.0168 | -1.82 | 403.7 K | 43.97 M |
| DRI | Darden Restaurants | 84.8968 | 25.87 B | -1.5425 | -1.78 | 1.62 M | 137.89 M |
| AER | Aercap Holdings N.V. | 26.9083 | 25.24 B | -0.3038 | -1.12 | 1.03 M | 27.73 M |
| DOW | Dow Inc | 36.113 | 23.15 B | -0.5798 | -1.58 | 3.01 M | 108.54 M |
| THC | Tenet Healthcare Corp | 27.86 | 23.07 B | -0.61 | -2.14 | 846.4 K | 23.58 M |
| ATI | Allegheny Technologies Inc | 9.21 | 22.92 B | -0.19 | -2.02 | 1.09 M | 10.06 M |
| IFF | International Flavors & Fragrances | 102.4314 | 22.03 B | -0.6648 | -0.64 | 1.21 M | 123.74 M |
| CIB | Bancolombia S.A. ADR | 14.2874 | 21.78 B | -0.2935 | -2.01 | 128 K | 1.83 M |
| LUV | Southwest Airlines Company | 36.3021 | 21.75 B | -0.5002 | -1.36 | 7.38 M | 267.86 M |
| U | Unity Software Inc | 90.00 | 21.48 B | -9.11 | -9.19 | 3.87 M | 348.12 M |
| BEKE | Ke Holdings Inc ADR | 59.8171 | 20.64 B | -1.8563 | -3.01 | 2.78 M | 166.47 M |
| LYB | Lyondellbasell Industries NV | 53.7678 | 19.91 B | -1.6592 | -2.99 | 1.85 M | 99.58 M |
| DD | Du Pont De.Nemours Inc | 21.7729 | 19.57 B | -0.3279 | -1.48 | 7.63 M | 166.15 M |
| FTV | Fortive Corp | 49.7801 | 19.47 B | -1.5589 | -3.04 | 4.23 M | 210.38 M |
| CF | Cf Industries Holdings | 26.0718 | 17.94 B | -1.5986 | -5.78 | 3.65 M | 95.15 M |
| BALL | Ball Corporation | 83.8495 | 17.81 B | -0.5423 | -0.64 | 1.5 M | 125.4 M |
| LDOS | Leidos Holdings Inc | 83.5666 | 17.08 B | -1.0806 | -1.28 | 696.79 K | 58.23 M |
| OVV | Ovintiv Inc | 8.2572 | 16.85 B | -0.0527 | -0.63 | 2.74 M | 22.62 M |
| RVTY | RVTY | 127.647 | 16.83 B | -1.3428 | -1.04 | 1.33 M | 170.28 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.0157 | 16.76 B | -0.0788 | -0.52 | 22.88 K | 343.57 K |
| IEX | Idex Corp | 176.794 | 16.35 B | -1.1495 | -0.65 | 497.29 K | 87.92 M |
| NVT | Nvent Electric Plc | 17.5764 | 15.92 B | -0.1911 | -1.08 | 709.5 K | 12.47 M |
| BURL | Burlington Stores Inc | 216.51 | 15.75 B | -2.44 | -1.11 | 336.7 K | 72.9 M |
| W | Wayfair Inc | 293.99 | 15.53 B | -2.20 | -0.74 | 2.7 M | 793.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8876 | 15.45 B | -0.0683 | -1.73 | 4.89 M | 19.02 M |
| TME | Tencent Music Entertainment ADR | 13.6386 | 15.4 B | -0.2002 | -1.45 | 6.24 M | 85.15 M |
| YPF | Ypf Sociedad Anonima ADR | 3.79 | 15.16 B | -0.08 | -2.07 | 755.14 K | 2.86 M |
| KEY-PI | KeyCorp | 20.8133 | 15.09 B | -0.179 | -0.85 | 40.62 K | 845.44 K |
| KEY-PJ | KeyCorp | 19.0002 | 14.9 B | -0.2065 | -1.08 | 12.45 K | 236.63 K |
| AVY | Avery Dennison Corp | 117.8585 | 14.39 B | -1.0846 | -0.91 | 673.31 K | 79.36 M |
| KEP | Korea Electric Power Corp ADR | 8.0933 | 14.25 B | -0.0803 | -0.98 | 58.7 K | 475.08 K |
| BJ | Bj's Wholesale Club Holdings Inc | 40.28 | 14.05 B | -0.52 | -1.27 | 1.34 M | 53.84 M |
| PAG | Penske Automotive Group | 48.0651 | 13.93 B | -0.5085 | -1.05 | 250.3 K | 12.03 M |
| GKOS | Glaukos Corp | 54.00 | 13.02 B | -0.59 | -1.08 | 593.58 K | 32.05 M |
| FMS | Fresenius Medical Care Corp ADR | 37.7996 | 12.59 B | -0.2201 | -0.58 | 102.8 K | 3.89 M |
| PNW | Pinnacle West Capital Corp | 63.4939 | 12.58 B | -0.7785 | -1.21 | 732 K | 46.48 M |
| UHS | Universal Health Services | 106.8641 | 11.7 B | -1.8586 | -1.71 | 374.3 K | 40 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.8644 | 16.59 B | -0.068 | -0.76 | 1.5 K | 13.3 K |
| LNWO | Light & Wonder, Inc. | 33.40 | 6.19 B | -0.17 | -0.51 | 1.94 M | 64.81 M |
| GAMI | GAMCO Investors Inc | 10.5264 | 536.94 M | -0.1997 | -1.86 | 10.6 K | 111.58 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -2.40 | -10 | 1.37 K | 29.66 K |
| KWIK | KwikClick Inc | 10.004 | 2.92 M | -69.996 | -87.5 | 13 | 130.05 |
| SEII | Sharing Economy International Inc | 3.965 | 322.59 K | -0.2225 | -5.31 | 921 | 3.65 K |
| CMBMF | Cambium Networks Corporation | 16.68 | 145.15 K | -0.51 | -2.97 | 71.54 K | 1.19 M |
| AFFU | Affluence Corporation | 500.00 | 28.45 K | -150.00 | -23.08 | 7.73 K | 3.86 M |
| HCANF | Halo Collective Inc | 500.00 | 15.08 K | -60.00 | -10.71 | 200 | 100 K |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | -0.07 | -1.81 | 157.6 K | 598.88 K |
| EMWPF | Eros Media World Plc | 49.40 | 1.9 K | -1.40 | -2.76 | 56.84 K | 2.81 M |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | -0.04 | -0.7 | 8.98 K | 50.68 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -2.024 | -25.22 | 1 | 6 | |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | -0.57 | -6.35 | 12.41 K | 104.28 K |