Loser Volumes for 12 October 2020 from 00:00:00 until 23:59:59
Loser Volumes for 12 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7437 | 56.57 B | -0.1557 | -1.43 | 301.4 K |
| CQP | Cheniere Energy Partners LP | 24.3106 | 29.69 B | -0.226 | -0.92 | 141.68 K |
| CBOE | CBOE Global Markets Inc | 78.1994 | 26.06 B | -0.8146 | -1.03 | 719.4 K |
| EQX | Equinox Gold Corp | 12.7681 | 8 B | -0.0899 | -0.7 | 510.69 K |
| BTG | B2Gold Corp | 5.4915 | 5.44 B | -0.0641 | -1.15 | 4.27 M |
| NHC | National Healthcare Corp | 55.4311 | 3.41 B | -0.548 | -0.98 | 20.3 K |
| NOG | Northern Oil and Gas | 4.3793 | 1.95 B | -0.4047 | -8.46 | 1.19 M |
| USAS | Americas Silver Corp | 6.85 | 1.65 B | -0.15 | -2.14 | 395 K |
| OGCP | Empire State Realty Op LP Se | 6.085 | 1.51 B | -0.0735 | -1.19 | 590 |
| NEWP | New Pacific Metals Corp | 4.83 | 792.1 M | -0.04 | -0.82 | 88.6 K |
| REPX | Riley Exploration Permian Inc | 8.2903 | 705.34 M | -0.0619 | -0.74 | 4.72 K |
| ELMD | Electromed Inc | 8.88 | 376.16 M | -0.71 | -7.4 | 263 K |
| BRBS | Blue Ridge Bankshare | 7.7378 | 322.78 M | -0.3561 | -4.4 | 5.9 K |
| BKTI | Bk Technologies Inc | 14.2756 | 316.95 M | -0.372 | -2.54 | 87 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1444 | 311.88 M | -0.0823 | -0.73 | 22.3 K |
| FRD | Friedman Industries Inc | 5.5461 | 238.95 M | -0.1434 | -2.52 | 19.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 216.23 M | -0.02 | -0.63 | 4.1 K |
| EVI | Evi Industries Inc | 25.512 | 207.06 M | -0.4917 | -1.89 | 9 K |
| CMT | Core Molding Technologies Inc | 8.96 | 200.81 M | -0.13 | -1.43 | 10 K |
| ESP | Espey Mfg. & Electronics | 16.0584 | 194.65 M | -0.1238 | -0.77 | 600 |
| PLX | Protalix Biotherapeutics | 3.76 | 186.93 M | -0.02 | -0.53 | 51.52 K |
| KULR | Kulr Technology Group Inc | 10.40 | 178.09 M | -0.40 | -3.7 | 9.91 K |
| PED | Pedevco Corp | 26.80 | 166.13 M | -2.20 | -7.59 | 7.93 K |
| ANVS | Annovis Bio Inc | 5.14 | 82.11 M | -0.24 | -4.46 | 30.71 K |
| BDL | Flanigan's Enterprises | 15.2658 | 81.22 M | -0.6562 | -4.12 | 389 |
| CEV | Eaton Vance California Muni Income Trust | 10.1959 | 74.42 M | -0.069 | -0.67 | 9.54 K |
| WWR | Westwater Resources | 7.50 | 62.13 M | -0.50 | -6.25 | 8.39 M |
| DXR | Daxor Corp | 15.05 | 60.6 M | -0.13 | -0.86 | 1.41 K |
| APT | Alpha Pro Tech | 14.68 | 56.19 M | -0.41 | -2.72 | 893.4 K |
| NBY | Novabay Pharmaceuticals | 3238.9832 | 49.47 M | -40.4871 | -1.23 | 499 |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 48.9 M | -16148.3125 | -3.83 | 12 |
| INDO | Indonesia Energy Corp Ltd | 5.076 | 42.93 M | -0.224 | -4.23 | 7.6 K |
| AGIG | AGIG | 17.50 | 41.82 M | -1.40 | -7.41 | 68.31 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -2.20 | -14.29 | 50 |
| MYO | Myomo Inc | 4.60 | 39.8 M | -0.05 | -1.08 | 50.1 K |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 36.88 M | -40.4871 | -1.23 | 499 |
| ATNM | Actinium Pharmaceuticals Inc | 10.48 | 30.78 M | -0.06 | -0.57 | 183.55 K |
| NNVC | Nanoviricides Inc | 3.91 | 30.57 M | -0.17 | -4.17 | 156.6 K |
| SER | Serina Therapeutics Inc | 72.1429 | 28.5 M | -19.2857 | -21.09 | 69.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 26.9 M | -0.1604 | -2.78 | 7.7 K |
| PLAG | Planet Green Holdings Corp | 18.60 | 26.76 M | -0.30 | -1.59 | 5.9 K |
| MXC | Mexco Energy Corp | 5.049 | 16.65 M | -0.2811 | -5.27 | 427.7 K |
| REED | Reed's, Inc. | 300.00 | 15.77 M | -3.00 | -0.99 | 300 |
| TOVX | Theriva Biologics Inc | 77.50 | 11.57 M | -5.00 | -6.06 | 1 K |
| CVR | Chicago Rivet & Machine Company | 17.9903 | 9.98 M | -0.1755 | -0.97 | 2.5 K |
| YCBD | Cbdmd Inc | 813.5993 | 7.19 M | -82.80 | -9.24 | 2.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.80 | 7.13 M | -0.60 | -1.65 | 44 K |
| DSS | Document Security Systems | 74.6095 | 6.12 M | -4.3277 | -5.48 | 8.59 K |
| BQ | Boqii Holding Ltd ADR | 1350.00 | 5.68 M | -12.00 | -0.88 | 1.16 K |
| PHGE | Biomx Ltd | 1172.30 | 3.76 M | -19.00 | -1.59 | 13 |
| SBEV | Splash Beverage Group Inc | 252.00 | 2.24 M | -60.00 | -19.23 | 41 |
| VTAK | Catheter Precision Inc | 64125.00 | 2.13 M | -7125.00 | -10 | 15 |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 67.26 K | -28.00 | -1.6 | 1.91 K |
| HYLN | Hyliion Holdings Corp. | 28.72 | -1.01 | -3.4 | 5.67 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9905 | -0.7494 | -2.7 | 201 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.76 | -0.18 | -0.78 | 641 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 9.89 | 309.97 B | -0.06 | -0.6 | 20.62 M |
| MRVL | Marvell Technology Inc | 42.6687 | 214.58 B | -1.0866 | -2.48 | 10.05 M |
| SHOP | Shopify Inc | 109.00 | 155.02 B | -0.60 | -0.55 | 13.24 M |
| COHR | Coherent Inc | 45.17 | 65.22 B | -0.25 | -0.55 | 706.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3796 | 52.36 B | -0.0607 | -0.53 | 4.83 M |
| UAL | United Airlines Holdings Inc | 36.38 | 43.27 B | -0.74 | -1.99 | 20.2 M |
| ESLT | Elbit Systems Ltd | 116.6196 | 37.62 B | -1.8029 | -1.52 | 37.5 K |
| ONC | BeiGene, Ltd. | 307.55 | 30.88 B | -5.11 | -1.63 | 165 K |
| SATS | Echostar Corp | 26.81 | 29.41 B | -0.29 | -1.07 | 229.18 K |
| ZS | Zscaler Inc | 151.15 | 23.82 B | -0.81 | -0.53 | 1.8 M |
| FOXA | Fox Corp Cl A | 26.986 | 23.72 B | -0.2331 | -0.86 | 3.22 M |
| TEAM | Atlassian | 194.27 | 21.28 B | -4.58 | -2.3 | 2.06 M |
| ROKU | Roku Inc | 221.68 | 21.13 B | -2.27 | -1.01 | 5.78 M |
| ASND | Ascendis Pharma ADR | 159.89 | 18 B | -0.84 | -0.52 | 142.91 K |
| NBIX | Neurocrine Bioscienc | 101.37 | 17.52 B | -3.05 | -2.92 | 566.37 K |
| FITBI | Fifth Third Bancorp | 18.3984 | 17.36 B | -0.1347 | -0.73 | 48.43 K |
| HST | Host Marriott Financial Trust | 9.3971 | 16.2 B | -0.0736 | -0.78 | 9.38 M |
| LAMR | Lamar Advertis A | 53.3428 | 15.99 B | -0.8955 | -1.65 | 509.1 K |
| VNOM | Viper Energy LP | 5.5419 | 14.63 B | -0.0571 | -1.02 | 422.49 K |
| PIRBF | Piraeus Bank S.A. | 19.5529 | 13.52 B | -0.8336 | -4.09 | 17 |
| ARCC | Ares Capital Corp | 8.4749 | 13.45 B | -0.1197 | -1.39 | 1.39 M |
| FUTU | Futu Holdings Ltd ADR | 30.7646 | 13.32 B | -0.5666 | -1.81 | 1.6 M |
| HTHT | Huazhu Group Ltd ADR | 38.9481 | 12.96 B | -1.0495 | -2.62 | 1.44 M |
| AXSM | Axsome Thera | 74.02 | 12.57 B | -0.58 | -0.78 | 210.7 K |
| GLPI | Gaming & Leisure | 27.3051 | 12.45 B | -0.1434 | -0.52 | 669.9 K |
| AAL | American Airlines Group | 12.92 | 11.85 B | -0.28 | -2.12 | 39.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.8899 | 11.63 B | -0.5183 | -2.04 | 6.61 M |
| APA | Apa Corp | 8.0563 | 11.44 B | -0.3116 | -3.72 | 12.27 M |
| PODD | Insulet Corp | 245.98 | 11.39 B | -2.61 | -1.05 | 191.7 K |
| HAS | Hasbro Inc | 70.7818 | 11.34 B | -1.1455 | -1.59 | 708.6 K |
| FIVE | Five Below Inc | 133.97 | 10.09 B | -1.81 | -1.33 | 529.47 K |
| IBRX | Immunitybio Inc | 8.54 | 9.89 B | -0.20 | -2.29 | 652.3 K |
| HSIC | Henry Schein Inc | 59.89 | 9.85 B | -0.57 | -0.94 | 541.69 K |
| ENSG | The Ensign Group IN | 58.0937 | 9.83 B | -0.6916 | -1.18 | 185.2 K |
| AAOI | Applied Optoelect | 11.40 | 9.71 B | -0.43 | -3.63 | 360.21 K |
| MASI | Masimo Corp | 232.78 | 9.42 B | -9.65 | -3.98 | 436.98 K |
| RZB | Reinsurance Group of America, Incorporated | 20.4522 | 8.86 B | -0.5376 | -2.56 | 29.3 K |
| MTCH | Match Group Inc | 107.1352 | 8.84 B | -2.0203 | -1.85 | 2.16 M |
| GGAL | Grupo Fin Galicia ADR | 5.4557 | 8.54 B | -0.0468 | -0.85 | 616.5 K |
| CELH | Celsius Holdings Inc | 7.1433 | 8.48 B | -0.18 | -2.46 | 2.53 M |
| SFM | Sprouts Farmers Mark | 21.57 | 8.46 B | -0.22 | -1.01 | 1.52 M |
| PCVX | Vaxcyte Inc | 48.00 | 8.43 B | -0.60 | -1.23 | 67.55 K |
| MXL | Maxlinear Inc | 25.65 | 8.34 B | -0.21 | -0.81 | 297.73 K |
| TGTX | Tg Therapeuticscmn | 30.47 | 8.16 B | -0.53 | -1.71 | 1.31 M |
| KNTK | Kinetik Holdings Inc | 3.4161 | 7.98 B | -0.0431 | -1.25 | 44.8 K |
| IMVT | Immunovant Inc | 41.95 | 7.96 B | -0.23 | -0.55 | 327.9 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.68 | 7.66 B | -0.16 | -0.81 | 27.82 K |
| Z | Zillow Group Cl C | 101.01 | 7.65 B | -3.25 | -3.12 | 2.5 M |
| ZG | Zillow Grp Inc Cl A | 101.09 | 7.65 B | -3.55 | -3.39 | 578.63 K |
| LNTH | Lantheus Holdings | 13.20 | 7.15 B | -0.22 | -1.64 | 334.6 K |
| BILI | Bilibili Inc ADR | 47.88 | 7.14 B | -0.54 | -1.12 | 3.17 M |
| CACC | Credit Acceptance | 345.59 | 6.87 B | -8.23 | -2.33 | 99.53 K |
| DBX | Dropbox Inc | 20.03 | 6.66 B | -0.36 | -1.77 | 4.33 M |
| MAAS | Highest Performances Holdings Inc. | 351.0001 | 6.65 B | -11.9999 | -3.31 | 128 |
| CAMT | Camtek Ltd | 18.9583 | 6.56 B | -0.1574 | -0.82 | 114.48 K |
| XENE | Xenon Pharmaceuticals Inc | 11.55 | 5.89 B | -0.30 | -2.53 | 35.8 K |
| LYFT | Lyft Inc Class A | 27.24 | 5.84 B | -0.56 | -2.01 | 6.81 M |
| CAR | Avis Budget Group | 29.0638 | 5.77 B | -0.9311 | -3.1 | 1.1 M |
| REYN | Reynolds Consumer Products Inc | 26.1094 | 5.73 B | -0.3995 | -1.51 | 238.5 K |
| ENPH | Enphase Energy Inc | 104.43 | 5.68 B | -4.75 | -4.35 | 4.18 M |
| LEGN | Legend Biotech Corp ADR | 29.56 | 5.56 B | -0.58 | -1.92 | 162 K |
| MMYT | Makemytrip Ltd | 17.44 | 5.53 B | -0.34 | -1.91 | 269.72 K |
| CELC | Celcuity Inc | 5.55 | 5.26 B | -0.23 | -3.98 | 1.94 K |
| STEP | Stepstone Group Inc Cl A | 23.0369 | 5.18 B | -0.7559 | -3.18 | 390.9 K |
| DNTH | Dianthus Therapeutics Inc | 119.04 | 5.16 B | -1.60 | -1.33 | 5.14 K |
| ORKA | Oruka Therapeutics Inc | 27.1062 | 5.14 B | -1.1617 | -4.11 | 48.35 K |
| APLS | Apellis Pharmaceuticals Inc | 35.39 | 5.07 B | -0.90 | -2.48 | 425.63 K |
| TFSL | Tfs Financial Corp | 10.3511 | 5 B | -0.3196 | -3 | 282.66 K |
| GLNG | Golar Lng Ltd | 6.7125 | 4.99 B | -0.1897 | -2.75 | 2.26 M |
| IEP | Icahn Enterprises | 18.3541 | 4.87 B | -0.1916 | -1.03 | 104.3 K |
| DFTX | Definium Therapeutics, Inc. | 12.855 | 4.82 B | -0.405 | -3.05 | 188.84 K |
| OLLI | Ollies Bargain CS | 92.98 | 4.49 B | -1.80 | -1.9 | 537.09 K |
| VKTX | Viking Thera | 6.035 | 4.35 B | -0.085 | -1.39 | 849.77 K |
| CENX | Century Aluminum C | 7.78 | 4.33 B | -0.19 | -2.38 | 1.47 M |
| PINC | Premier Inc Cl A | 27.9989 | 4.14 B | -0.4883 | -1.71 | 370.09 K |
| LOPE | Grand Canyon Educati | 82.24 | 4.05 B | -1.03 | -1.24 | 151.19 K |
| CALM | Cal-Maine Foods IN | 29.3389 | 3.97 B | -0.1786 | -0.61 | 183.32 K |
| CAKE | Cheesecake Fact | 27.0782 | 3.93 B | -1.3087 | -4.61 | 1.61 M |
| CPRX | Catalyst Pharm Inc | 3.22 | 3.85 B | -0.07 | -2.13 | 1.23 M |
| SKYW | Skywest Inc | 31.10 | 3.84 B | -0.69 | -2.17 | 273.41 K |
| PLUG | Plug Power Inc | 17.64 | 3.68 B | -0.79 | -4.29 | 38.52 M |
| OLED | Universal Display | 190.0091 | 3.68 B | -2.1093 | -1.1 | 300.12 K |
| BEAM | Beam Therapeutics Inc | 28.50 | 3.58 B | -0.91 | -3.09 | 340.77 K |
| LASR | Nlight Inc | 22.84 | 3.57 B | -0.66 | -2.81 | 177.41 K |
| IDYA | Ideaya Biosciences Inc | 14.00 | 3.56 B | -0.08 | -0.57 | 67.8 K |
| MEOH | Methanex Cp | 24.9763 | 3.52 B | -0.3685 | -1.45 | 163.6 K |
| ELVN | Enliven Therapeutics Inc. | 78.64 | 3.48 B | -0.72 | -0.91 | 2.25 K |
| OPCH | Option Care Health Inc | 13.60 | 3.44 B | -0.14 | -1.02 | 236.42 K |
| AMBA | Ambarella Inc | 57.47 | 3.44 B | -0.68 | -1.17 | 379.57 K |
| GRBK | Green Brick Partners | 18.65 | 3.42 B | -0.29 | -1.53 | 340.66 K |
| GBDC | Golub Capital Bdc | 7.9677 | 3.38 B | -0.0582 | -0.73 | 263.5 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.3741 | 3.31 B | -0.1593 | -0.96 | 11.05 K |
| CARG | Cargurus Inc Cl A | 21.40 | 3.27 B | -1.23 | -5.44 | 2.31 M |
| CLSK | Cleanspark Inc | 10.075 | 3.24 B | -0.6359 | -5.94 | 2.08 M |
| COLM | Columbia Sportswear | 86.4192 | 3.24 B | -0.8773 | -1 | 309.4 K |
| ARQT | Arcutis Biotherapeutics Inc | 23.625 | 3.23 B | -0.515 | -2.13 | 262.8 K |
| SEDG | Solaredge Tech | 297.94 | 3.19 B | -7.41 | -2.43 | 1.87 M |
| CLMT | Calumet Specialty Pr | 3.37 | 3.17 B | -0.08 | -2.32 | 89.74 K |
| AGYS | Agilysys Inc | 26.04 | 3.12 B | -1.44 | -5.24 | 128.38 K |
| HOVNP | Hovnanian Entr Dep A | 4.3308 | 3.04 B | -0.0653 | -1.49 | 10.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 145.6462 | 1.08 T | -2.2532 | -1.52 | 3.24 M |
| BML-PH | Bank of America Corporation | 15.6643 | 254.47 B | -0.1399 | -0.89 | 19.12 K |
| SHEL | Royal Dutch Shell Plc ADR | 26.30 | 216.27 B | -0.36 | -1.35 | 4.89 M |
| BHP | BHP Billiton Ltd ADR | 32.3757 | 211.69 B | -0.2281 | -0.7 | 1.43 M |
| TTE | Totalenergies Se ADR | 24.4377 | 170.49 B | -0.2169 | -0.88 | 1.84 M |
| WELL | Welltower Inc | 48.1771 | 166.64 B | -0.3794 | -0.78 | 1.49 M |
| SHOP | Shopify Inc | 109.00 | 156.25 B | -0.60 | -0.55 | 13.24 M |
| RIO | Rio Tinto Plc ADR | 39.8436 | 153.55 B | -0.2583 | -0.64 | 2.09 M |
| UBER | Uber Technologies Inc | 36.26 | 151.51 B | -1.01 | -2.71 | 16.57 M |
| T | American Telephone and Telegraph Inc. | 17.4692 | 143 B | -0.118 | -0.67 | 51.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5911 | 132.62 B | -0.1162 | -0.59 | 103.19 K |
| HDB | Hdfc Bank Ltd ADR | 23.6028 | 132.29 B | -0.199 | -0.84 | 1.76 M |
| MO | Altria Group | 29.3327 | 121.72 B | -0.1741 | -0.59 | 7.17 M |
| ENB | Enbridge Inc | 20.6364 | 118.09 B | -0.1043 | -0.5 | 1.73 M |
| HWM | Howmet Aerospace Inc | 17.9342 | 108.19 B | -0.1085 | -0.6 | 2 M |
| BP | BP Plc ADR | 12.9908 | 96.31 B | -0.0904 | -0.69 | 13.25 M |
| ING | ING Groep N.V. ADR | 5.4517 | 92.01 B | -0.0419 | -0.76 | 2.51 M |
| CMI | Cummins Inc | 194.6015 | 91.31 B | -1.3778 | -0.7 | 715.9 K |
| HCA | Hca Holdings Inc | 124.2584 | 91.07 B | -3.5589 | -2.78 | 1.33 M |
| FCX | Freeport-Mcmoran Inc | 15.6948 | 87.65 B | -0.3922 | -2.44 | 14.09 M |
| EQNR | Equinor ASA ADR | 10.1201 | 79.78 B | -0.0688 | -0.68 | 4.22 M |
| VLO | Valero Energy Corp | 35.0651 | 79.51 B | -0.4476 | -1.26 | 3.73 M |
| RCL | Royal Caribbean Cruises Ltd | 68.2605 | 79.47 B | -1.2316 | -1.77 | 4.34 M |
| ITW | Illinois Tool Works Inc | 179.3644 | 78.47 B | -1.6721 | -0.92 | 835.54 K |
| EMR | Emerson Electric Company | 62.0675 | 77.88 B | -0.33 | -0.53 | 2 M |
| BE | Bloom Energy Corp Cl A | 21.92 | 77.05 B | -1.00 | -4.36 | 6.77 M |
| USB-PH | U.S. Bancorp | 21.2372 | 76.24 B | -0.1273 | -0.6 | 75.33 K |
| CVNA | Carvana Co. Class A | 41.90 | 75.24 B | -0.79 | -1.85 | 4.15 M |
| NSC | Norfolk Southern Corp | 193.251 | 72.48 B | -1.032 | -0.53 | 1.27 M |
| TRP | Tc Energy Corp | 30.7109 | 69.25 B | -0.2975 | -0.96 | 1.21 M |
| APO | Apollo Global Management Llc C | 38.5971 | 68.38 B | -2.3299 | -5.69 | 2.3 M |
| SLB | Schlumberger N.V. | 14.3079 | 67.47 B | -0.0976 | -0.68 | 12.38 M |
| NKE | Nike Inc | 126.0969 | 65.29 B | -1.4805 | -1.16 | 5.14 M |
| SU | Suncor Energy Inc | 10.1043 | 65 B | -0.0952 | -0.93 | 4.39 M |
| SE | Sea Ltd ADR | 167.18 | 63.27 B | -4.94 | -2.87 | 3.05 M |
| UMC | United Microelectronics Corp ADR | 4.2097 | 61.58 B | -0.0752 | -1.76 | 3.66 M |
| DAL | Delta Air Lines Inc | 31.6674 | 60.94 B | -0.165 | -0.52 | 12.07 M |
| CIEN | Ciena Corp | 42.73 | 59.8 B | -0.30 | -0.7 | 2.45 M |
| DD | Du Pont De.Nemours Inc | 21.7729 | 56.67 B | -0.3279 | -1.48 | 7.63 M |
| WPM | Wheaton Precious Metals | 47.5347 | 52.56 B | -0.2905 | -0.61 | 756.33 K |
| HEI | Heico Corp | 110.0639 | 50.57 B | -0.9244 | -0.83 | 206.9 K |
| HUM | Humana Inc | 408.5377 | 47.63 B | -2.7709 | -0.67 | 634.46 K |
| XYZ | Block, Inc | 185.17 | 46.92 B | -2.11 | -1.13 | 7.96 M |
| DVN | Devon Energy Corp | 7.5166 | 46.68 B | -0.1601 | -2.09 | 6.47 M |
| VTR | Ventas Inc | 36.6953 | 44.98 B | -0.3651 | -0.99 | 1.16 M |
| WAB | Wabtec Corp | 61.0156 | 44.49 B | -1.5022 | -2.4 | 1.45 M |
| LYV | Live Nation Entertainment | 55.84 | 43.42 B | -0.99 | -1.74 | 1.14 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0336 | 42.8 B | -0.1821 | -0.75 | 1.94 M |
| CCJ | Cameco Corp | 9.4549 | 42.05 B | -0.0982 | -1.03 | 1.15 M |
| SYY | Sysco Corp | 58.4652 | 40.56 B | -0.4333 | -0.74 | 2.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.45 | 40.34 B | -0.38 | -3.87 | 12.09 M |
| CCL | Carnival Corp | 15.14 | 38.66 B | -0.4778 | -3.06 | 25.97 M |
| PCG | Pacific Gas & Electric Company | 10.3007 | 37.55 B | -0.3055 | -2.88 | 24.11 M |
| HEI-A | HEICO Corporation | 95.4856 | 36.55 B | -1.3203 | -1.36 | 174.26 K |
| HMC | Honda Motor Company ADR | 20.0309 | 36.36 B | -0.1407 | -0.7 | 549 K |
| MLM | Martin Marietta Materials | 260.9615 | 35.99 B | -2.8301 | -1.07 | 647.94 K |
| GFI | Gold Fields Ltd ADR | 10.6407 | 31.72 B | -0.2143 | -1.97 | 3.46 M |
| BAP | Credicorp Ltd | 108.919 | 31.08 B | -2.0168 | -1.82 | 403.7 K |
| EC | Ecopetrol S.A. ADR | 4.9963 | 30.22 B | -0.0655 | -1.29 | 437.7 K |
| TECK | Teck Resources Ltd | 12.4425 | 29.4 B | -0.4643 | -3.6 | 5.03 M |
| TS | Tenaris S.A. ADR | 8.555 | 27.33 B | -0.1247 | -1.44 | 857.1 K |
| PBA | Pembina Pipeline Cor | 16.0333 | 27 B | -0.1381 | -0.85 | 635.1 K |
| EQR | Equity Residential | 44.7644 | 26.98 B | -0.2507 | -0.56 | 1.25 M |
| ATI | Allegheny Technologies Inc | 9.21 | 25.67 B | -0.19 | -2.02 | 1.09 M |
| NVT | Nvent Electric Plc | 17.5764 | 24.61 B | -0.1911 | -1.08 | 709.5 K |
| LUV | Southwest Airlines Company | 36.3021 | 24.56 B | -0.5002 | -1.36 | 7.38 M |
| LH | Laboratory Corp of America Holdings | 158.5201 | 23.53 B | -1.7272 | -1.08 | 349.12 K |
| DRI | Darden Restaurants | 84.8968 | 23.4 B | -1.5425 | -1.78 | 1.62 M |
| AER | Aercap Holdings N.V. | 26.9083 | 23.31 B | -0.3038 | -1.12 | 1.03 M |
| IFF | International Flavors & Fragrances | 102.4314 | 21.4 B | -0.6648 | -0.64 | 1.21 M |
| DOW | Dow Inc | 36.113 | 19.97 B | -0.5798 | -1.58 | 3.01 M |
| BURL | Burlington Stores Inc | 216.51 | 19.71 B | -2.44 | -1.11 | 336.7 K |
| FTV | Fortive Corp | 49.7801 | 19.1 B | -1.5589 | -3.04 | 4.23 M |
| CIB | Bancolombia S.A. ADR | 14.2874 | 18.78 B | -0.2935 | -2.01 | 128 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8876 | 17.73 B | -0.0683 | -1.73 | 4.89 M |
| THC | Tenet Healthcare Corp | 27.86 | 17.55 B | -0.61 | -2.14 | 846.4 K |
| YPF | Ypf Sociedad Anonima ADR | 3.79 | 17.41 B | -0.08 | -2.07 | 755.14 K |
| LYB | Lyondellbasell Industries NV | 53.7678 | 17.22 B | -1.6592 | -2.99 | 1.85 M |
| CF | Cf Industries Holdings | 26.0718 | 16.98 B | -1.5986 | -5.78 | 3.65 M |
| BALL | Ball Corporation | 83.8495 | 16.88 B | -0.5423 | -0.64 | 1.5 M |
| BEKE | Ke Holdings Inc ADR | 59.8171 | 16.78 B | -1.8563 | -3.01 | 2.78 M |
| IEX | Idex Corp | 176.794 | 16.57 B | -1.1495 | -0.65 | 497.29 K |
| KEP | Korea Electric Power Corp ADR | 8.0933 | 16.05 B | -0.0803 | -0.98 | 58.7 K |
| ALB | Albemarle Corp | 89.0196 | 15.99 B | -1.022 | -1.14 | 798.19 K |
| KEY-PI | KeyCorp | 20.8133 | 14.96 B | -0.179 | -0.85 | 40.62 K |
| OVV | Ovintiv Inc | 8.2572 | 14.88 B | -0.0527 | -0.63 | 2.74 M |
| GNRC | Generac Holdings Inc | 203.99 | 14.87 B | -1.54 | -0.75 | 621.72 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.0157 | 14.51 B | -0.0788 | -0.52 | 22.88 K |
| KEY-PJ | KeyCorp | 19.0002 | 14.47 B | -0.2065 | -1.08 | 12.45 K |
| TME | Tencent Music Entertainment ADR | 13.6386 | 14.13 B | -0.2002 | -1.45 | 6.24 M |
| LDOS | Leidos Holdings Inc | 83.5666 | 13.69 B | -1.0806 | -1.28 | 696.79 K |
| PNW | Pinnacle West Capital Corp | 63.4939 | 13.25 B | -0.7785 | -1.21 | 732 K |
| BWA | Borgwarner Inc | 32.0049 | 13.03 B | -0.1624 | -0.5 | 1.87 M |
| U | Unity Software Inc | 90.00 | 12.8 B | -9.11 | -9.19 | 3.87 M |
| AVY | Avery Dennison Corp | 117.8585 | 12.77 B | -1.0846 | -0.91 | 673.31 K |
| RVTY | RVTY | 127.647 | 12.69 B | -1.3428 | -1.04 | 1.33 M |
| FMS | Fresenius Medical Care Corp ADR | 37.7996 | 12.64 B | -0.2201 | -0.58 | 102.8 K |
| XPEV | Xpeng Inc ADR | 19.88 | 12.5 B | -0.12 | -0.6 | 4.9 M |
| W | Wayfair Inc | 293.99 | 12.47 B | -2.20 | -0.74 | 2.7 M |
| NYT | New York Times Company | 40.5878 | 11.95 B | -0.9282 | -2.24 | 1.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.8644 | 13.6 B | -0.068 | -0.76 | 1.5 K |
| LNWO | Light & Wonder, Inc. | 33.40 | 5.75 B | -0.17 | -0.51 | 1.94 M |
| GAMI | GAMCO Investors Inc | 10.5264 | 519.02 M | -0.1997 | -1.86 | 10.6 K |
| TWOH | Two Hands Corporation | 3810.00 | 10.92 M | -190.00 | -4.75 | 7 |
| CMBMF | Cambium Networks Corporation | 16.68 | 8.71 M | -0.51 | -2.97 | 71.54 K |
| KWIK | KwikClick Inc | 10.004 | 4.87 M | -69.996 | -87.5 | 13 |
| AJYG | AJ1G Inc | 21.60 | 2.23 M | -2.40 | -10 | 1.37 K |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | 1.1 M | -0.57 | -6.35 | 12.41 K |
| SEII | Sharing Economy International Inc | 3.965 | 855.22 K | -0.2225 | -5.31 | 921 |
| VGLS | VG Life Sciences Inc | 286.00 | 432.46 K | -12.00 | -4.03 | 5 |
| BBRW | BrewBilt Manufacturing Inc | 310.5311 | 158.47 K | -31.5031 | -9.21 | 1.28 K |
| AFFU | Affluence Corporation | 500.00 | 66.02 K | -150.00 | -23.08 | 7.73 K |
| HCANF | Halo Collective Inc | 500.00 | 15.08 K | -60.00 | -10.71 | 200 |
| ROII | RiskOn International, Inc. | 354.00 | 3.27 K | -6.00 | -1.67 | 743 |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | -0.07 | -1.81 | 157.6 K |
| EMWPF | Eros Media World Plc | 49.40 | 1.9 K | -1.40 | -2.76 | 56.84 K |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | -0.04 | -0.7 | 8.98 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -2.024 | -25.22 | 1 |