Loser Volumes for 14 October 2020 from 00:00:00 until 23:59:59
Loser Volumes for 14 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.3152 | 51.54 B | -0.3344 | -0.7 | 1.52 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.49 | 12.37 B | -0.06 | -0.7 | 2.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.791 | 8.18 B | -13.1961 | -30 | 1 |
| NHC | National Healthcare Corp | 53.9496 | 3.41 B | -0.745 | -1.36 | 12.8 K |
| PRK | Park National Corp | 71.6495 | 3.37 B | -2.0029 | -2.72 | 35.5 K |
| ESBA | Empire State Realty Op LP | 5.7586 | 1.58 B | -0.0551 | -0.95 | 48.3 K |
| FISK | Empire State Realty Op LP Se | 5.7226 | 1.57 B | -0.3205 | -5.3 | 735 |
| CET | Central Securities Corp | 20.668 | 1.56 B | -0.1412 | -0.68 | 26.3 K |
| OGCP | Empire State Realty Op LP Se | 5.8005 | 1.51 B | -0.0918 | -1.56 | 224 |
| TMP | Tompkinstrustco | 44.9186 | 1.36 B | -1.5992 | -3.44 | 32.7 K |
| NEWP | New Pacific Metals Corp | 4.74 | 792.1 M | -0.16 | -3.27 | 58.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.2779 | 713.9 M | -0.0895 | -1.07 | 223.8 K |
| REPX | Riley Exploration Permian Inc | 7.9782 | 705.34 M | -0.269 | -3.26 | 2.65 K |
| BHB | Bar Harbor Bankshares | 17.3111 | 630.51 M | -0.5994 | -3.35 | 17.5 K |
| CTGO | Contango Ore Inc | 13.80 | 530.19 M | -0.45 | -3.16 | 1.04 K |
| IDR | Idaho Strategic Resources | 4.34 | 529.16 M | -0.14 | -3.12 | 16.35 K |
| RLGT | Radiant Logistics | 5.20 | 444.43 M | -0.05 | -0.95 | 77.29 K |
| ELMD | Electromed Inc | 8.82 | 376.16 M | -0.13 | -1.45 | 88 K |
| LODE | Comstock Mining Inc | 11.10 | 318.08 M | -0.10 | -0.89 | 25.48 K |
| CIX | Compx International Inc | 8.9045 | 315.22 M | -0.1064 | -1.18 | 5.93 K |
| GENC | Gencor Industries IN | 11.85 | 220.16 M | -0.09 | -0.75 | 6.25 K |
| INFU | Infusystems Holdings | 13.33 | 205.05 M | -0.25 | -1.84 | 505.5 K |
| CMT | Core Molding Technologies Inc | 8.44 | 200.81 M | -0.40 | -4.52 | 11 K |
| ACU | Acme United Corp | 21.7704 | 181.41 M | -0.501 | -2.25 | 11.1 K |
| STXS | Stereotaxis Inc | 3.54 | 174.95 M | -0.08 | -2.21 | 146 K |
| BCV | Bancroft Convertible Fund | 15.67 | 146.41 M | -0.1074 | -0.68 | 20.4 K |
| USBC | USBC, Inc. | 100.00 | 125.66 M | -10.40 | -9.42 | 130 |
| COE | 51Talk Online Education Group | 97.68 | 96.72 M | -1.44 | -1.45 | 981 |
| MHH | Mastech Holdings Inc | 20.22 | 94.67 M | -0.19 | -0.93 | 7.79 K |
| IBIO | Ibio Inc | 1025.00 | 83.46 M | -95.00 | -8.48 | 17.48 K |
| ANVS | Annovis Bio Inc | 4.96 | 82.11 M | -0.03 | -0.6 | 18.45 K |
| DXR | Daxor Corp | 15.09 | 60.6 M | -0.09 | -0.59 | 6.91 K |
| APT | Alpha Pro Tech | 14.50 | 56.19 M | -0.35 | -2.36 | 750.92 K |
| LSF | Laird Superfood Inc | 46.75 | 53.81 M | -1.75 | -3.61 | 132.7 K |
| UAVS | Ageagle Aerial Systems Inc | 2300.00 | 49.64 M | -90.00 | -3.77 | 1.28 K |
| INDO | Indonesia Energy Corp Ltd | 4.47 | 42.93 M | -0.13 | -2.83 | 13.9 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -1.98 | -13.04 | 341 |
| MYO | Myomo Inc | 4.53 | 39.8 M | -0.03 | -0.66 | 77.5 K |
| TOON | Kartoon Studios Inc | 14.00 | 39.6 M | -0.50 | -3.45 | 2.42 M |
| COHN | Cohen & CO Inc | 11.2842 | 32.94 M | -0.2222 | -1.93 | 153.5 K |
| NNVC | Nanoviricides Inc | 3.88 | 30.57 M | -0.15 | -3.72 | 162.1 K |
| SER | Serina Therapeutics Inc | 69.2857 | 28.5 M | -1.4286 | -2.02 | 18.98 K |
| PLAG | Planet Green Holdings Corp | 19.60 | 26.76 M | -0.60 | -2.97 | 3.24 K |
| ACCS | Access Newswire Inc | 21.25 | 26.75 M | -0.25 | -1.16 | 7.49 K |
| CKX | Ckx Lands | 8.975 | 22.71 M | -0.425 | -4.52 | 403 |
| RVP | Retractable Technologies | 8.90 | 21.86 M | -0.44 | -4.71 | 438.3 K |
| MYND | Mynd.Ai Inc ADR | 15.9192 | 17.72 M | -0.5919 | -3.58 | 3.15 K |
| VNRX | Volitionrx Ltd | 3.71 | 16.69 M | -0.07 | -1.85 | 250.76 K |
| INUV | Inuvo Inc | 3.50 | 15.86 M | -0.10 | -2.78 | 124.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.50 | 7.13 M | -0.40 | -1.18 | 4.08 K |
| TOPS | Top Ships Inc | 278.40 | 4.28 M | -4.80 | -1.69 | 5.52 K |
| PW | Power REIT | 18.70 | 3.48 M | -1.25 | -6.27 | 11.17 K |
| OGEN | Oragenics Inc | 1044.00 | 2.64 M | -36.00 | -3.33 | 1.24 K |
| VTAK | Catheter Precision Inc | 61750.00 | 2.13 M | -2375.00 | -3.7 | 16 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.65 | -0.35 | -1.4 | 1.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.37 | -0.38 | -1.37 | 121 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 221.00 | 32.78 M | -3.90 | -1.73 | 119 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.0508 | 4.72 T | -0.1525 | -1.07 | 276.65 M |
| MSFT | Microsoft Corporation | 210.8892 | 2.9 T | -1.9097 | -0.9 | 23.45 M |
| AMZN | Amazon.com Inc | 168.1855 | 2.61 T | -3.996 | -2.32 | 116.58 M |
| META | Meta Platforms Inc | 269.7035 | 1.48 T | -4.2864 | -1.56 | 15.58 M |
| WMT | Walmart Inc. Common Stock | 44.6646 | 890.03 B | -0.7106 | -1.57 | 19.71 M |
| AMD | Advanced Micro Devices | 84.21 | 844.36 B | -1.07 | -1.25 | 40.4 M |
| ASML | ASML Holding N.V. ADR | 378.5065 | 681.93 B | -6.7708 | -1.76 | 954.95 K |
| INTC | Intel Corp | 48.0628 | 604.88 B | -0.2513 | -0.52 | 21.89 M |
| AMAT | Applied Materials | 61.0128 | 478.79 B | -0.6771 | -1.1 | 5.82 M |
| COST | Costco Wholesale | 347.6944 | 422.05 B | -2.1505 | -0.61 | 1.9 M |
| NFLX | Netflix Inc | 54.145 | 326.97 B | -1.264 | -2.28 | 95.1 M |
| PLTR | Palantir Technologies Inc | 9.34 | 309.97 B | -0.13 | -1.37 | 13.79 M |
| KLAC | K L A-Tencor Corp | 203.5809 | 307.69 B | -3.7135 | -1.79 | 1.4 M |
| AZN | Astrazeneca Plc ADR | 93.9292 | 302.65 B | -2.278 | -2.37 | 2.33 M |
| TXN | Texas Instruments | 130.0768 | 266.73 B | -1.4645 | -1.11 | 3.27 M |
| MRVL | Marvell Technology Inc | 42.424 | 214.58 B | -0.4307 | -1.01 | 4.88 M |
| AMGN | Amgen Inc | 200.2523 | 201.93 B | -1.424 | -0.71 | 2.69 M |
| PEP | Pepsico Inc | 120.2148 | 197.14 B | -0.8604 | -0.71 | 3.64 M |
| TMUS | T-Mobile US | 112.1762 | 192.11 B | -4.7112 | -4.03 | 6.62 M |
| VZ | Verizon Communications Inc | 41.9123 | 177.71 B | -0.6671 | -1.57 | 16.59 M |
| GILD | Gilead Sciences Inc | 51.9754 | 162.98 B | -0.357 | -0.68 | 7.14 M |
| SHOP | Shopify Inc | 108.212 | 155.02 B | -2.447 | -2.21 | 11.99 M |
| IBKR | Interactive Brokers | 12.35 | 154.92 B | -0.2964 | -2.34 | 2.02 M |
| ISRG | Intuitive Surg Inc | 250.36 | 150.88 B | -1.4233 | -0.57 | 1.91 M |
| BKNG | Booking Holdings Inc | 68.0331 | 143.01 B | -1.8993 | -2.72 | 7.92 M |
| VRTX | Vertex Pharmaceutic | 271.46 | 134.02 B | -4.63 | -1.68 | 1.03 M |
| SBUX | Starbucks Corporation | 78.9158 | 118.84 B | -0.7511 | -0.94 | 4.76 M |
| PDD | Pinduoduo Inc ADR | 82.66 | 117.27 B | -1.99 | -2.35 | 4.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.9129 | 103.32 B | -0.2705 | -0.64 | 2.73 M |
| EQIX | Equinix Inc | 735.7471 | 98.82 B | -7.8399 | -1.05 | 472.9 K |
| MAR | Marriot International | 93.4338 | 98.34 B | -1.1262 | -1.19 | 2.45 M |
| ADP | Automatic Data Processing, Inc. | 132.0622 | 96.84 B | -1.0493 | -0.79 | 2.25 M |
| MNST | Monster Beverage Cp | 41.40 | 95.45 B | -0.345 | -0.83 | 3.78 M |
| DDOG | Datadog Inc | 113.55 | 92.68 B | -3.32 | -2.84 | 2.92 M |
| MELI | MercadoLibre Inc | 1238.70 | 89.4 B | -30.4701 | -2.4 | 605.76 K |
| ADBE | Adobe Systems Inc | 506.31 | 87.34 B | -8.00 | -1.56 | 2.03 M |
| CMCSA | Comcast Corporation | 36.0593 | 84.98 B | -0.4858 | -1.33 | 16.35 M |
| SNPS | Synopsys Inc | 226.81 | 83.71 B | -1.37 | -0.6 | 604.89 K |
| NTES | Netease Inc ADR | 80.4484 | 81.52 B | -1.1676 | -1.43 | 2.21 M |
| MDLZ | Mondelez Intl Inc | 50.9443 | 78.19 B | -0.2695 | -0.53 | 5.13 M |
| INTU | Intuit Inc | 334.0188 | 75.32 B | -4.1498 | -1.23 | 896.43 K |
| ORLY | O'Reilly Automotive | 30.9755 | 74.79 B | -0.3213 | -1.03 | 6.2 M |
| REGN | Regeneron Pharmaceuticals | 596.7882 | 68.59 B | -7.112 | -1.18 | 951.4 K |
| ROST | Ross Stores Inc | 90.8707 | 68.46 B | -1.274 | -1.38 | 1.11 M |
| WBD | Discovery Inc Series A | 20.93 | 66.39 B | -0.64 | -2.97 | 6.08 M |
| COHR | Coherent Inc | 44.93 | 65.22 B | -0.53 | -1.17 | 608.3 K |
| TER | Teradyne Inc | 85.0771 | 57.78 B | -0.685 | -0.8 | 967.1 K |
| FAST | Fastenal Company | 19.5396 | 55.79 B | -0.1739 | -0.88 | 6.98 M |
| NBIS | Nebius Group N.V. | 61.36 | 54.75 B | -1.33 | -2.12 | 1.57 M |
| XEL | XCEL Energy Inc | 60.8786 | 51.17 B | -0.547 | -0.89 | 1.72 M |
| EBAY | Ebay Inc | 51.4057 | 50.99 B | -1.0289 | -1.96 | 7.51 M |
| FITB | Fifth Third Bancorp | 18.5287 | 50.56 B | -0.3179 | -1.69 | 6.54 M |
| CRWD | Crowdstrike Holdings Inc | 147.79 | 49.38 B | -5.01 | -3.28 | 4.93 M |
| MCHP | Microchip Technology | 49.6354 | 45.88 B | -0.372 | -0.74 | 2.39 M |
| KDP | Keurig Dr Pepper Inc | 25.838 | 45.31 B | -0.1393 | -0.54 | 5.59 M |
| ALNY | Alnylam Pharmaceuticals | 143.91 | 41.76 B | -2.75 | -1.88 | 252 K |
| RVMD | Revolution Medicines Inc | 43.66 | 40.23 B | -0.88 | -1.98 | 320.2 K |
| PYPL | PayPal Holdings | 202.5173 | 40.11 B | -4.1179 | -1.99 | 8.59 M |
| NTRA | Natera Inc | 71.91 | 40 B | -1.09 | -1.49 | 582.56 K |
| KMB | Kimberly-Clark Corp | 124.5949 | 38.08 B | -1.2897 | -1.02 | 1.79 M |
| ESLT | Elbit Systems Ltd | 114.5131 | 37.62 B | -1.5467 | -1.33 | 68 K |
| HBAN | Huntington Bcshs | 7.4122 | 36.2 B | -0.0784 | -1.05 | 6.02 M |
| JD | Jd.com Inc ADR | 73.7548 | 35.95 B | -1.3732 | -1.83 | 12.41 M |
| MSTR | Strategy | 16.424 | 35.78 B | -0.184 | -1.11 | 539.52 K |
| ACGL | Arch Capital Grp Ltd | 28.9644 | 35.71 B | -0.3328 | -1.14 | 1.67 M |
| WDAY | Workday Inc | 230.54 | 33.44 B | -2.36 | -1.01 | 1.21 M |
| RPRX | Royalty Pharma Plc Cl A | 37.7922 | 33.27 B | -1.784 | -4.51 | 1.37 M |
| EXPE | Expedia Group Inc | 91.4617 | 32.25 B | -1.9005 | -2.04 | 2.35 M |
| BIIB | Biogen Inc | 289.02 | 31.91 B | -2.44 | -0.84 | 976.4 K |
| MRNA | Moderna Inc | 76.56 | 31.65 B | -1.73 | -2.21 | 6.64 M |
| VOD | Vodafone Grp Plc ADR | 9.6962 | 30.28 B | -0.1552 | -1.58 | 1.91 M |
| KHC | Kraft Heinz Company | 24.7668 | 30.08 B | -0.2003 | -0.8 | 7.81 M |
| CASY | Casey's General Stor | 176.815 | 29.56 B | -1.683 | -0.94 | 154.76 K |
| SATS | Echostar Corp | 26.28 | 29.41 B | -0.25 | -0.94 | 225.91 K |
| ILMN | Illumina Inc | 321.1284 | 28.55 B | -14.6109 | -4.35 | 1.7 M |
| MDB | Mongodb Inc Cl A | 265.19 | 28.54 B | -2.96 | -1.1 | 498.4 K |
| FISV | Fiserv Inc | 102.71 | 27.91 B | -2.05 | -1.96 | 4.64 M |
| DXCM | Dexcom | 98.5025 | 27.49 B | -1.7325 | -1.73 | 2.23 M |
| TSEM | Tower Semiconductor | 19.76 | 26.06 B | -0.18 | -0.9 | 255.2 K |
| TCOM | Trip.com Group Ltd ADR | 29.6957 | 25.82 B | -0.408 | -1.36 | 3.44 M |
| MKSI | Mks Instruments Inc | 112.1607 | 24.69 B | -1.6796 | -1.48 | 196.8 K |
| FWONK | Liberty Media F1 Series K | 35.3346 | 24.68 B | -0.261 | -0.73 | 475.55 K |
| VRSK | Verisk Analytics Inc | 185.001 | 24.68 B | -1.8234 | -0.98 | 570.6 K |
| BNTX | Biontech Se ADR | 85.7246 | 24.67 B | -6.0597 | -6.6 | 4.18 M |
| MTSI | Macom Technology S | 36.12 | 24.59 B | -0.20 | -0.55 | 178.92 K |
| OKTA | Okta Inc. | 243.11 | 24.58 B | -3.84 | -1.55 | 923.58 K |
| INSM | Insmed Inc | 35.40 | 24.19 B | -0.67 | -1.86 | 448.67 K |
| FCNCA | First Citizens Bancs | 338.8144 | 24.14 B | -4.0268 | -1.17 | 15.1 K |
| DLTR | Dollar Tree Inc | 95.16 | 23.84 B | -1.47 | -1.52 | 1.32 M |
| FOXA | Fox Corp Cl A | 25.1117 | 23.72 B | -0.2798 | -1.1 | 3.28 M |
| LPLA | Lpl Financial Hld | 78.4582 | 23.61 B | -0.7091 | -0.9 | 288.2 K |
| INCY | Incyte Corp | 93.35 | 23.35 B | -3.73 | -3.84 | 1.09 M |
| VRSN | Verisign Inc | 209.5258 | 23.34 B | -3.8124 | -1.79 | 464.69 K |
| FWONA | Liberty Media F1 Series A | 32.4525 | 22.78 B | -0.2794 | -0.85 | 98.54 K |
| TW | Tradeweb Markets Inc | 56.7342 | 22.41 B | -2.043 | -3.48 | 777.2 K |
| ENTG | Entegris Inc | 80.7279 | 22.34 B | -1.4495 | -1.76 | 1.08 M |
| GH | Guardant Health Inc | 106.27 | 22.27 B | -2.89 | -2.65 | 793.18 K |
| STRL | Sterling Constructio | 14.98 | 21.5 B | -0.18 | -1.19 | 79.66 K |
| CHTR | Charter Communications | 638.62 | 21.5 B | -11.33 | -1.74 | 840.7 K |
| TEAM | Atlassian | 191.81 | 21.28 B | -1.18 | -0.61 | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.2925 | 2.25 T | -0.9542 | -1.16 | 8.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.91 | 1.1 T | -1.40 | -0.66 | 5.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 316080.00 | 1.1 T | -2889.00 | -0.91 | 276 |
| LLY | Eli Lilly and Company | 139.9614 | 1.08 T | -1.5272 | -1.08 | 2.71 M |
| JPM | JP Morgan Chase & Company | 87.625 | 896.22 B | -0.4897 | -0.56 | 15.21 M |
| WMT | Wal-Mart Stores | 44.4883 | 881.01 B | -0.7077 | -1.57 | 19.71 M |
| V | Visa Inc | 194.2977 | 688.68 B | -2.0371 | -1.04 | 5.32 M |
| MA | Mastercard Inc | 332.6214 | 476.6 B | -3.0477 | -0.91 | 2.23 M |
| ABBV | Abbvie Inc | 69.6776 | 461.26 B | -0.4696 | -0.67 | 5.86 M |
| BAC | Bank of America Corporation | 20.6863 | 416.78 B | -1.1648 | -5.33 | 127.41 M |
| UNH | Unitedhealth Group Inc | 295.6135 | 386.29 B | -8.7899 | -2.89 | 4.46 M |
| HD | Home Depot | 251.1125 | 356.87 B | -2.8602 | -1.13 | 2.22 M |
| CVX | Chevron Corp | 57.5656 | 336.98 B | -0.3551 | -0.61 | 7.06 M |
| HSBC | HSBC Holdings Plc ADR | 14.1868 | 331.92 B | -0.3984 | -2.73 | 3 M |
| WFC | Wells Fargo & Company | 20.4089 | 261.68 B | -1.308 | -6.02 | 75.39 M |
| BAC-PL | Bank of America Corporation | 1068.6978 | 241.22 B | -7.2798 | -0.68 | 12.15 K |
| C | Citigroup Inc | 35.2018 | 238.73 B | -0.5318 | -1.49 | 30.26 M |
| BML-PL | Bank of America Corporation | 17.9516 | 237.42 B | -0.1445 | -0.8 | 39.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3228 | 232.42 B | -0.0248 | -0.74 | 622.4 K |
| BABA | Alibaba Group Holding ADR | 292.2094 | 230.65 B | -7.5129 | -2.51 | 15.16 M |
| TM | Toyota Motor Corp Ltd | 121.2507 | 227.55 B | -1.0325 | -0.84 | 105.06 K |
| NVO | Novo Nordisk A/S ADR | 68.642 | 223.3 B | -1.3876 | -1.98 | 715.68 K |
| TD | Toronto Dominion Bank | 36.0179 | 197.09 B | -0.2841 | -0.78 | 1.98 M |
| WFC-PL | Wells Fargo & Company | 1174.2166 | 186.42 B | -8.6279 | -0.73 | 10.46 K |
| DIS | Walt Disney Company | 123.6775 | 172.78 B | -2.3154 | -1.84 | 11.53 M |
| TTE | Totalenergies Se ADR | 23.7033 | 170.49 B | -0.2099 | -0.88 | 1.83 M |
| GLW | Corning Inc | 29.8265 | 169.36 B | -0.3199 | -1.06 | 4.31 M |
| SCHW | The Charles Schwab Corp | 34.4004 | 168.7 B | -0.4541 | -1.3 | 10.01 M |
| WELL | Welltower Inc | 46.4524 | 166.64 B | -0.3363 | -0.72 | 1.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.305 | 157.31 B | -0.7718 | -1.43 | 1.34 M |
| SHOP | Shopify Inc | 108.212 | 156.25 B | -2.447 | -2.21 | 11.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6726 | 155.85 B | -0.0416 | -0.88 | 1.24 M |
| UBER | Uber Technologies Inc | 35.11 | 151.51 B | -0.45 | -1.27 | 15.4 M |
| T | American Telephone and Telegraph Inc. | 17.0717 | 143 B | -0.1615 | -0.94 | 48.46 M |
| CRM | Salesforce.com Inc | 258.0415 | 136.04 B | -4.9277 | -1.87 | 5.13 M |
| PGR | Progressive Corp | 84.8085 | 135.2 B | -0.5276 | -0.62 | 2.11 M |
| CVS | CVS Corp | 48.5126 | 133.62 B | -0.5057 | -1.03 | 6.19 M |
| BTI | British American Tobacco Industries ADR | 22.7352 | 133.44 B | -0.4002 | -1.73 | 2.25 M |
| PLD | Prologis Inc | 89.1909 | 130.65 B | -2.2292 | -2.44 | 1.67 M |
| SPGI | S&P Global Inc | 335.7501 | 130.21 B | -2.3784 | -0.7 | 811.7 K |
| COF | Capital One Financial Corp | 71.5402 | 127.64 B | -0.8004 | -1.11 | 1.59 M |
| LOW | Lowe's Companies | 157.0992 | 127.63 B | -1.5564 | -0.98 | 3.47 M |
| COP | ConocoPhillips | 28.4413 | 127.59 B | -0.2883 | -1 | 9.82 M |
| BMO | Bank of Montreal | 48.0018 | 121.96 B | -0.3282 | -0.68 | 465.7 K |
| ENB | Enbridge Inc | 20.4695 | 118.09 B | -0.1182 | -0.57 | 3.49 M |
| SO | Southern Company | 47.1572 | 110.45 B | -0.2765 | -0.58 | 2.6 M |
| BNS | Bank of Nova Scotia | 31.2697 | 104.71 B | -0.1839 | -0.58 | 1.06 M |
| PNC | PNC Bank | 89.3385 | 100.19 B | -2.18 | -2.38 | 2.68 M |
| SPOT | Spotify Technology S.A. | 257.62 | 99.93 B | -9.33 | -3.5 | 989.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.578 | 99.41 B | -0.0771 | -1.66 | 3.11 M |
| BN | Brookfield Corporation | 17.1698 | 97.01 B | -0.1971 | -1.13 | 2.95 M |
| BP | BP Plc ADR | 12.501 | 96.31 B | -0.0678 | -0.54 | 13.02 M |
| UPS | United Parcel Service | 139.0472 | 94.06 B | -0.7575 | -0.54 | 3.16 M |
| WM | Waste Management | 104.9981 | 92.52 B | -0.8431 | -0.8 | 1.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2789 | 91.86 B | -0.0545 | -1.63 | 392 K |
| ELV | Elevance Health Inc | 270.694 | 90.75 B | -4.7223 | -1.71 | 1.01 M |
| SNOW | Snowflake Inc Class A | 243.18 | 90.17 B | -6.43 | -2.58 | 1.71 M |
| MCO | Moody's Corp | 277.068 | 85.68 B | -3.1517 | -1.12 | 479.4 K |
| RCL | Royal Caribbean Cruises Ltd | 58.5634 | 79.47 B | -0.6843 | -1.15 | 18.06 M |
| AMT | American Tower Corp | 202.7371 | 77.35 B | -3.3237 | -1.61 | 2.05 M |
| BE | Bloom Energy Corp Cl A | 20.73 | 77.05 B | -0.45 | -2.12 | 5.12 M |
| CVNA | Carvana Co. Class A | 42.644 | 75.24 B | -0.726 | -1.67 | 5.79 M |
| TRV | The Travelers Companies Inc | 100.3231 | 72.79 B | -0.7701 | -0.76 | 1.07 M |
| CRH | CRH Plc ADR | 33.6446 | 71.85 B | -0.2283 | -0.67 | 258.6 K |
| APD | Air Products and Chemicals | 260.2505 | 69.96 B | -2.7868 | -1.06 | 975.4 K |
| EOG | Eog Resources | 29.3571 | 69.66 B | -0.796 | -2.64 | 6.92 M |
| URI | United Rentals | 182.2043 | 68.82 B | -5.9466 | -3.16 | 1.05 M |
| DB | Deutsche Bank Ag | 8.1279 | 68.61 B | -0.0449 | -0.55 | 2.28 M |
| MFC | Manulife Financial Corp | 10.8846 | 68.59 B | -0.1381 | -1.25 | 1.26 M |
| GM | General Motors Company | 30.4841 | 68.53 B | -0.1925 | -0.63 | 8.01 M |
| BSX | Boston Scientific Corp | 40.62 | 67.09 B | -0.30 | -0.73 | 12.54 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4074 | 67.07 B | -0.1311 | -0.75 | 89.7 K |
| NKE | Nike Inc | 124.3436 | 65.29 B | -1.50 | -1.19 | 3.59 M |
| SU | Suncor Energy Inc | 9.8109 | 65 B | -0.1348 | -1.36 | 8.93 M |
| AJG | Arthur J. Gallagher & Company | 101.5413 | 64.86 B | -0.791 | -0.77 | 894.5 K |
| ALL | Allstate Corp | 79.8924 | 64.44 B | -0.4464 | -0.56 | 2.51 M |
| TFC | Truist Financial Corp | 32.424 | 63.51 B | -0.2841 | -0.87 | 6.38 M |
| MS-PE | Morgan Stanley | 24.3556 | 63.3 B | -0.1902 | -0.77 | 84.94 K |
| SE | Sea Ltd ADR | 167.63 | 63.27 B | -4.77 | -2.77 | 2.21 M |
| DLR | Digital Realty Trust | 129.498 | 61.99 B | -1.3417 | -1.03 | 1.04 M |
| AFL | Aflac Inc | 32.5338 | 61.53 B | -0.2023 | -0.62 | 2.63 M |
| D | Dominion Resources | 63.875 | 61.35 B | -0.4098 | -0.64 | 1.98 M |
| FIX | Comfort Systems USA | 54.3228 | 61.27 B | -0.6331 | -1.15 | 157.87 K |
| STM | Stmicroelectronics N.V. ADR | 33.0098 | 60.75 B | -0.2291 | -0.69 | 1.94 M |
| O | Realty Income Corp | 44.5666 | 59.53 B | -0.4896 | -1.09 | 1.78 M |
| TGT | Target Corporation | 140.6813 | 59.14 B | -1.4328 | -1.01 | 2.28 M |
| PSA | Public Storage | 184.7941 | 57.88 B | -1.4957 | -0.8 | 664.86 K |
| TEL | TE Connectivity Ltd | 98.5132 | 57.63 B | -0.6807 | -0.69 | 1.37 M |
| F | Ford Motor Company | 5.6809 | 53.24 B | -0.1426 | -2.45 | 57.75 M |
| ETR | Entergy Corp | 43.3095 | 52.71 B | -0.2949 | -0.68 | 2.21 M |
| OXY | Occidental Petroleum Corp | 9.7955 | 48.65 B | -0.0656 | -0.67 | 20.11 M |
| HUM | Humana Inc | 401.4016 | 47.63 B | -9.3091 | -2.27 | 357.9 K |
| XYZ | Block, Inc | 187.49 | 46.92 B | -2.98 | -1.56 | 6.18 M |
| DVN | Devon Energy Corp | 7.1049 | 46.68 B | -0.1373 | -1.9 | 11.72 M |
| CVE | Cenovus Energy Inc | 3.4547 | 45.97 B | -0.0707 | -2.01 | 5.13 M |
| DEO | Diageo Plc ADR | 121.8511 | 45.67 B | -1.0203 | -0.83 | 318.7 K |
| RKT | Rocket Companies Inc Cl A | 19.1234 | 44.62 B | -0.689 | -3.48 | 8.86 M |
| SPG-PJ | Simon Property Group Inc | 56.7802 | 44.45 B | -0.4703 | -0.82 | 364 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.3225 | 44.05 B | -0.4306 | -0.88 | 448.9 K |
| BDX | Becton Dickinson and Company | 163.7482 | 43.56 B | -2.1161 | -1.28 | 1.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KPT | Kp Tissue Inc | 8.4266 | -0.6861 | -7.53 | 17.7 K | |
| OGI | Organigram Holdings Inc | 6.20 | -0.48 | -7.19 | 99.22 K | |
| ILLM | Acuityads Holdings Inc | 4.28 | -0.28 | -6.14 | 1.57 M | |
| PD | Precision Drilling Corp | 18.40 | -1.20 | -6.12 | 328.09 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.20 | -5.48 | 41.34 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.5303 | -0.4295 | -5.4 | 400 | |
| STC | Sangoma Technologies Corp | 18.76 | -0.98 | -4.96 | 119.57 K | |
| ACB | Aurora Cannabis Inc | 59.60 | -3.10 | -4.94 | 270.99 K | |
| TCS | Tecsys Inc J | 34.9985 | -1.7447 | -4.75 | 16 K | |
| PPTA | Perpetua Resources Corp | 13.40 | -0.60 | -4.29 | 28.81 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.09 | -0.17 | -3.99 | 205 K | |
| DXT | Dexterra Group Inc | 3.7849 | -0.1505 | -3.82 | 39.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 351.5075 | -13.8594 | -3.79 | 61.23 K | |
| CKI | Clarke Inc | 5.77 | -0.22 | -3.67 | 200 | |
| DBM | Doman Building Materials Group Ltd. | 4.5027 | -0.1675 | -3.59 | 183.27 K | |
| RBA | Rb Global Inc | 74.882 | -2.6085 | -3.37 | 187.61 K | |
| BU | Burcon Nutrascience Corp | 39.3714 | -1.3234 | -3.25 | 39.03 K | |
| TC | Tucows Inc | 96.58 | -3.23 | -3.24 | 1.4 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7343 | -0.1896 | -3.2 | 707 | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.1949 | -3.03 | 11.03 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.15 | -2.97 | 72.16 K | |
| BBD-B | Bombardier Inc Series B | 8.375 | -0.25 | -2.9 | 165.79 K | |
| CFW | Calfrac Well Services Ltd | 8.75 | -0.25 | -2.78 | 7.34 K | |
| BCT | Briacell Therapeutics Corp | 779.9527 | -22.2837 | -2.78 | 5 | |
| SGR-UN | Slate Grocery REIT | 6.718 | -0.1912 | -2.77 | 33.3 K | |
| ACQ | Autocanada Inc | 20.54 | -0.57 | -2.7 | 179.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2884 | -0.6175 | -2.7 | 277.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.7701 | -0.4366 | -2.69 | 130.98 K | |
| IFA | Ifabric Corp | 3.99 | -0.11 | -2.68 | 1.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.1488 | -1.7681 | -2.68 | 100 | |
| NUAG | New Pacific Metals Corp | 6.1869 | -0.1683 | -2.65 | 150.73 K | |
| APS | Aptose Biosciences Inc | 116.55 | -3.15 | -2.63 | 5.35 K | |
| CCA | Cogeco Communications Inc | 80.3999 | -2.1663 | -2.62 | 121.06 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.7173 | -0.2529 | -2.54 | 7.4 K | |
| BCE-PE | Bce Inc Pref E | 8.4184 | -0.2183 | -2.53 | 2.83 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.68 | -0.25 | -2.52 | 500 | |
| NWC | The North West Company Inc | 27.4465 | -0.6452 | -2.3 | 133.66 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.4859 | -0.2666 | -2.27 | 23.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1757 | -0.0735 | -2.26 | 303.57 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0012 | -0.1761 | -2.15 | 233.63 K | |
| SHOP | Shopify Inc | 142.463 | -3.132 | -2.15 | 2.04 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9266 | -0.1504 | -2.13 | 38.1 K | |
| CVE | Cenovus Energy Inc | 4.5306 | -0.0971 | -2.1 | 4.8 M | |
| ET | Evertz Technologies Ltd | 5.3795 | -0.1145 | -2.08 | 17 K | |
| GEI | Gibson Energy Inc | 15.2115 | -0.3175 | -2.04 | 244.62 K | |
| MEQ | Mainstreet Eq J | 65.8439 | -1.3468 | -2 | 3.7 K | |
| MRD | Melcor Dev | 4.6084 | -0.094 | -2 | 15.36 K | |
| ONEX | Onex Corp | 58.5804 | -1.1697 | -1.96 | 127.37 K | |
| EMP-A | Empire Company Limited | 34.8785 | -0.6891 | -1.94 | 561.6 K | |
| GDV | Global Dividend Growth Split Corp | 4.2494 | -0.0815 | -1.88 | 6.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5161 | -0.4498 | -1.88 | 81.34 K | |
| WEED | Canopy Growth Corp | 240.90 | -4.60 | -1.87 | 126.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7125 | -0.6803 | -1.87 | 151.66 K | |
| AI | Atrium Mortgage Investment Corp | 7.5678 | -0.1433 | -1.86 | 32 K | |
| DSG | Descartes Sys | 73.61 | -1.39 | -1.85 | 225.66 K | |
| CRWN | Crown Capital Partners Inc | 4.28 | -0.08 | -1.83 | 1.1 K | |
| LSPD | Lightspeed Commerce Inc. | 47.34 | -0.88 | -1.82 | 558.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.1893 | -0.1511 | -1.81 | 13.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.488 | -0.1559 | -1.8 | 324.01 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2453 | -0.1693 | -1.8 | 4.98 K | |
| CSU | Constellation Software Inc | 1361.8163 | -24.9075 | -1.8 | 34.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.7318 | -0.6472 | -1.78 | 261.58 K | |
| QBR-B | Quebecor Inc | 26.7601 | -0.4812 | -1.77 | 248.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0832 | -0.1453 | -1.77 | 1.16 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6237 | -0.1537 | -1.75 | 3.25 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0429 | -0.0713 | -1.73 | 2.92 K | |
| FOOD | Goodfood Market Corp | 9.20 | -0.16 | -1.71 | 404.42 K | |
| PYR | Pyrogenesis Canada Inc | 4.09 | -0.07 | -1.68 | 208.9 K | |
| DII-B | Dorel Industries Inc | 6.0239 | -0.1026 | -1.67 | 227.38 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.278 | -0.0888 | -1.65 | 2.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.285 | -0.1712 | -1.64 | 319.52 K | |
| FSZ | Fiera Capital Corp | 6.2542 | -0.1003 | -1.58 | 83.27 K | |
| CGO | Cogeco Inc Sv | 64.3604 | -1.0173 | -1.56 | 25.18 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.8088 | -0.1383 | -1.55 | 1.1 K | |
| EFN | Element Fleet Management Corp | 10.3273 | -0.1613 | -1.54 | 650.08 K | |
| EFX | Enerflex Ltd | 4.8495 | -0.0749 | -1.52 | 139.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.069 | -0.1555 | -1.52 | 459.46 K | |
| CGX | Cineplex Inc | 4.54 | -0.07 | -1.52 | 826.14 K | |
| SU | Suncor Energy Inc | 12.8792 | -0.1983 | -1.52 | 10.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.575 | -0.1607 | -1.5 | 2.1 M | |
| RFA | RFA Financial Inc. | 22.0425 | -0.332 | -1.48 | 69.68 K | |
| CRON | Cronos Group Inc | 7.39 | -0.11 | -1.47 | 670.6 K | |
| RFA-PI | RFA Financial Inc. | 14.1362 | -0.2077 | -1.45 | 3.39 K | |
| GIL | Gildan Activewear Inc | 26.4983 | -0.3888 | -1.45 | 997.5 K | |
| FTS-PH | Fortis Inc Pref H | 8.47 | -0.1221 | -1.42 | 1.18 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4167 | -0.1343 | -1.41 | 384.49 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4509 | -0.1474 | -1.39 | 16.88 K | |
| PWF-PT | Power Financial Corp Pref T | 12.2307 | -0.1699 | -1.37 | 2.6 K | |
| ENS | E Split Corp | 5.929 | -0.0801 | -1.33 | 3.7 K | |
| RUP | Rupert Resources Ltd | 5.97 | -0.08 | -1.32 | 176.9 K | |
| PPL | Pembina Pipeline Corp | 18.5896 | -0.2468 | -1.31 | 1.76 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4976 | -0.1776 | -1.3 | 800 | |
| OTEX | Open Text Corp | 46.8881 | -0.6095 | -1.28 | 620.5 K | |
| BCE-PR | BCE Inc Pref R | 9.2966 | -0.1208 | -1.28 | 11.97 K | |
| PSK | Prairiesky Royalty Ltd | 4.2553 | -0.0543 | -1.26 | 692.8 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2708 | -0.0923 | -1.25 | 2.8 K | |
| SKE | Skeena Resources Ltd | 9.52 | -0.12 | -1.24 | 97.28 K | |
| GFL | Gfl Environmental Inc | 29.2174 | -0.3667 | -1.24 | 113.7 K | |
| BYD | Boyd Group Services Inc | 204.9734 | -2.5716 | -1.24 | 47.7 K | |
| SJ | Stella Jones Inc | 41.3332 | -0.5037 | -1.2 | 118 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.2934 | 49.3 B | -0.7259 | -1.4 | 20.2 K |
| BRDCY | Bridgestone Corporation | 15.92 | 27.05 B | -0.09 | -0.56 | 35.4 K |
| LUGDF | Lundin Gold Inc | 9.2337 | 13.6 B | -0.1555 | -1.66 | 36.9 K |
| GAMI | GAMCO Investors Inc | 10.344 | 519.02 M | -0.2084 | -1.97 | 7 K |
| NTPIF | Nam Tai Property Inc. | 5.53 | 286.81 M | -0.11 | -1.95 | 53.59 K |
| NGLD | Nevada Canyon Gold Corp | 3.25 | 12.58 M | -0.15 | -4.41 | 639.24 K |
| TWOH | Two Hands Corporation | 4200.00 | 10.92 M | -400.00 | -8.7 | 18 |
| CMBMF | Cambium Networks Corporation | 17.64 | 8.71 M | -0.23 | -1.29 | 73.41 K |
| VRSSF | Versus Systems Inc | 3.1648 | 3.79 M | -0.0352 | -1.1 | 1.58 K |
| AJYG | AJ1G Inc | 18.36 | 2.23 M | -3.24 | -15 | 1.63 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 276 |
| SEII | Sharing Economy International Inc | 3.30 | 855.22 K | -0.99 | -23.08 | 422 |
| BBRW | BrewBilt Manufacturing Inc | 297.0297 | 158.47 K | -18.0018 | -5.71 | 1.75 K |
| HCANF | Halo Collective Inc | 420.00 | 15.08 K | -52.00 | -11.02 | 319 |
| BANT | Bantec Inc | 4.00 | 5.35 K | -0.10 | -2.44 | 6.45 K |
| ROII | RiskOn International, Inc. | 306.00 | 3.27 K | -24.00 | -7.27 | 2.46 K |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -2.40 | -4.9 | 89.44 K |
| CYRNQ | CYRNQ | 19.804 | 799 | -0.18 | -0.9 | 454 |
| MDLM | Medley Management Inc | 8.057 | 612 | -0.243 | -2.93 | 613.07 K |
| HYREQ | HyreCar Inc. | 3.85 | -0.21 | -5.17 | 86.78 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.87 | -0.13 | -1.44 | 16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 68.6789 | -10.566 | -13.33 | 579 | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.40 | -10.26 | 3.52 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.30 | -7.69 | 146.65 K | |
| MGMA | Magma Silver Corp. | 5.76 | -0.48 | -7.69 | 1.07 K | |
| IMR | iMetal Resources Inc | 6.50 | -0.50 | -7.14 | 756 | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 509 | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.3503 | -6.45 | 36.44 K | |
| JUN-A | Juno International Corporation | 5.652 | -0.348 | -5.8 | 42.5 K | |
| NFD-A | Northfield Capital Corporation | 5.652 | -0.348 | -5.8 | 42.5 K | |
| ATLE | Atlas Energy Corp. | 3.45 | -0.15 | -4.17 | 29.83 K | |
| RX | BioSyent Inc | 6.5107 | -0.2436 | -3.61 | 4.7 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.25 | -3.57 | 4.01 K | |
| ARGH | Steer Technologies Inc. | 10.90 | -0.39 | -3.45 | 85.46 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | -0.10 | -2.53 | 27.78 K | |
| KORE | KORE Mining Ltd | 6.65 | -0.15 | -2.21 | 18.08 K | |
| GWM | Galway Metals Inc | 4.11 | -0.09 | -2.14 | 73.53 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 7.94 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.10 | -1.89 | 12.25 K | |
| IMM | International Metals Mining Corp. | 10.60 | -0.20 | -1.85 | 2.78 K | |
| TUD | Tudor Gold Corp | 3.28 | -0.06 | -1.8 | 73.08 K | |
| MAI | Minera Alamos Inc | 6.90 | -0.10 | -1.43 | 45.44 K | |
| CKG | Chesapeake Gold Corp | 5.53 | -0.06 | -1.07 | 37.61 K |