Loser Valuations for 13 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.56 | 3.99 B | -0.23 | -2.95 | 2.19 K | 16.53 K |
| NHC | National Healthcare Corp | 54.6946 | 3.25 B | -0.7365 | -1.33 | 20.2 K | 1.1 M |
| PRK | Park National Corp | 73.6524 | 3.25 B | -2.1601 | -2.85 | 35.7 K | 2.63 M |
| NG | Novagold Resources Inc | 11.02 | 2.66 B | -0.39 | -3.42 | 1.14 M | 12.6 M |
| NOG | Northern Oil and Gas | 4.2174 | 2.36 B | -0.1619 | -3.7 | 889.3 K | 3.75 M |
| SVM | Silvercorp Metals Inc | 7.293 | 1.84 B | -0.1734 | -2.32 | 1 M | 7.32 M |
| CET | Central Securities Corp | 20.8092 | 1.61 B | -0.1906 | -0.91 | 17 K | 353.76 K |
| ESBA | Empire State Realty Op LP | 5.8137 | 1.46 B | -0.294 | -4.81 | 500 | 2.91 K |
| TMP | Tompkinstrustco | 46.5178 | 1.44 B | -1.5911 | -3.31 | 37 K | 1.72 M |
| OGCP | Empire State Realty Op LP Se | 5.8923 | 1.42 B | -0.1927 | -3.17 | 220 | 1.3 K |
| USAS | Americas Silver Corp | 6.725 | 997.56 M | -0.125 | -1.82 | 231.12 K | 1.55 M |
| REPX | Riley Exploration Permian Inc | 8.2472 | 870.44 M | -0.0431 | -0.52 | 2.1 K | 17.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3674 | 722.72 M | -0.388 | -4.43 | 312.8 K | 2.62 M |
| BHB | Bar Harbor Bankshares | 17.9105 | 691.93 M | -0.5266 | -2.86 | 14.6 K | 261.49 K |
| HYLN | Hyliion Holdings Corp. | 26.49 | 469.71 M | -2.23 | -7.76 | 7.78 M | 206.15 M |
| CIX | Compx International Inc | 9.0109 | 451.77 M | -0.4585 | -4.84 | 4.34 K | 39.12 K |
| SENS | Senseonics Holdings | 7.90 | 422.46 M | -0.08 | -1 | 30.38 K | 239.96 K |
| CMCL | Caledonia Mining Cp | 14.7953 | 410.48 M | -0.5712 | -3.72 | 37.66 K | 557.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0398 | 281.36 M | -0.1046 | -0.94 | 23.5 K | 259.44 K |
| INFU | Infusystems Holdings | 13.58 | 270.08 M | -0.09 | -0.66 | 294.6 K | 4 M |
| ACU | Acme United Corp | 22.2714 | 263.92 M | -0.2733 | -1.21 | 3.9 K | 86.86 K |
| GENC | Gencor Industries IN | 11.94 | 245.08 M | -0.11 | -0.91 | 13.97 K | 166.84 K |
| PLX | Protalix Biotherapeutics | 3.72 | 202.23 M | -0.04 | -1.06 | 33.66 K | 125.2 K |
| CMT | Core Molding Technologies Inc | 8.84 | 186.27 M | -0.12 | -1.34 | 13.7 K | 121.11 K |
| NEN | New England Realty Associates | 41.0145 | 156.05 M | -0.372 | -0.9 | 1 K | 41.01 K |
| USBC | USBC, Inc. | 110.40 | 139.52 M | -1.60 | -1.43 | 688 | 75.96 K |
| ESP | Espey Mfg. & Electronics | 15.917 | 139.52 M | -0.1414 | -0.88 | 900 | 14.33 K |
| GLU | Gabelli Global Utility | 10.8945 | 110.37 M | -0.0734 | -0.67 | 5.5 K | 59.92 K |
| SIF | Sifco Industries | 3.76 | 108.6 M | -0.02 | -0.53 | 500 | 1.88 K |
| STXS | Stereotaxis Inc | 3.62 | 105.53 M | -0.09 | -2.43 | 136.38 K | 493.68 K |
| MHH | Mastech Holdings Inc | 20.41 | 76.52 M | -0.38 | -1.83 | 16.14 K | 329.42 K |
| COE | 51Talk Online Education Group | 99.12 | 67.4 M | -0.88 | -0.88 | 1.93 K | 191.1 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 65.56 M | -121.4619 | -3.75 | 227 | 707.68 K |
| WWR | Westwater Resources | 6.00 | 48.82 M | -1.50 | -20 | 10.63 M | 63.76 M |
| MYO | Myomo Inc | 4.56 | 47.13 M | -0.04 | -0.87 | 55.9 K | 254.9 K |
| SER | Serina Therapeutics Inc | 70.7143 | 41.91 M | -1.4286 | -1.98 | 46.4 K | 3.28 M |
| BATL | Battalion Oil Corp | 7.35 | 41.78 M | -0.22 | -2.91 | 2.3 K | 16.9 K |
| GRF | Eagle Capital Growth Fund | 4.6381 | 39.57 M | -0.0598 | -1.27 | 6.6 K | 30.61 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 36.93 M | -0.476 | -9.38 | 13.4 K | 61.64 K |
| COHN | Cohen & CO Inc | 11.5064 | 32.29 M | -0.4889 | -4.08 | 168.74 K | 1.94 M |
| TOON | Kartoon Studios Inc | 14.50 | 30.24 M | -0.50 | -3.33 | 5.43 M | 78.79 M |
| ANVS | Annovis Bio Inc | 4.99 | 28.55 M | -0.15 | -2.92 | 12 K | 59.88 K |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.93 M | -10765.5313 | -2.65 | 7 | 2.76 M |
| AIRI | Air Industries Group Inc | 10.70 | 12.92 M | -0.20 | -1.83 | 19.71 K | 210.92 K |
| MYND | Mynd.Ai Inc ADR | 16.5111 | 11.61 M | -0.2414 | -1.44 | 820 | 13.54 K |
| REED | Reed's, Inc. | 285.00 | 11.45 M | -15.00 | -5 | 311 | 88.64 K |
| DSS | Document Security Systems | 73.7439 | 4.64 M | -0.8656 | -1.16 | 7.19 K | 529.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.90 | 4.23 M | -1.90 | -5.31 | 20.3 K | 688.17 K |
| BQ | Boqii Holding Ltd ADR | 1228.00 | 3.3 M | -122.00 | -9.04 | 1.24 K | 1.52 M |
| TOPS | Top Ships Inc | 283.20 | 2.08 M | -16.80 | -5.6 | 7.2 K | 2.04 M |
| ITP | IT Tech Packaging Inc | 5.057 | 2.01 M | -0.105 | -2.03 | 2.43 K | 12.29 K |
| MTNB | Matinas Biopharma Hl | 44.555 | 1.14 M | -0.37 | -0.82 | 29.92 K | 1.33 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.70 | -0.79 | -2.59 | 3.94 K | 116.96 K | |
| IPB | Merrill Lynch & Company | 21.1901 | -0.3065 | -1.43 | 1.48 K | 31.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11783.2197 | 5.58 T | -97.2207 | -0.82 | 137.68 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 117.572 | 5.02 T | -3.2039 | -2.65 | 262.33 M | 30.84 B |
| CSCO | Cisco Systems Inc | 33.9858 | 377.38 B | -0.4696 | -1.36 | 23.44 M | 796.57 M |
| PLTR | Palantir Technologies Inc | 9.47 | 372.45 B | -0.42 | -4.25 | 21.85 M | 206.89 M |
| AZN | Astrazeneca Plc ADR | 96.2072 | 289.79 B | -1.3951 | -1.43 | 1.47 M | 141.9 M |
| LIN | Linde Plc | 218.6799 | 239.29 B | -3.9662 | -1.78 | 1.67 M | 364.82 M |
| ADI | Analog Devices | 112.3654 | 174.93 B | -2.2911 | -2 | 2.44 M | 274.13 M |
| BKNG | Booking Holdings Inc | 69.9324 | 130.74 B | -2.5142 | -3.47 | 10.65 M | 745.13 M |
| IBKR | Interactive Brokers | 12.6464 | 123.92 B | -0.1694 | -1.32 | 1.46 M | 18.43 M |
| ADP | Automatic Data Processing, Inc. | 133.1115 | 121.5 B | -0.7914 | -0.59 | 1.97 M | 262.52 M |
| SBUX | Starbucks Corporation | 79.6669 | 121.02 B | -0.5478 | -0.68 | 5.73 M | 456.65 M |
| CME | CME Group Inc | 132.8438 | 109.97 B | -1.9828 | -1.47 | 1.26 M | 167.78 M |
| MAR | Marriot International | 94.56 | 108.81 B | -2.3775 | -2.45 | 2.74 M | 258.99 M |
| WDC | Western Digital Cp | 28.4862 | 100.18 B | -0.3538 | -1.23 | 5.63 M | 160.32 M |
| EQIX | Equinix Inc | 743.587 | 98.73 B | -8.002 | -1.06 | 305.5 K | 227.17 M |
| NTES | Netease Inc ADR | 81.616 | 81.04 B | -0.5658 | -0.69 | 2.13 M | 173.73 M |
| ROST | Ross Stores Inc | 92.1447 | 75.46 B | -0.9437 | -1.01 | 1.36 M | 125.28 M |
| AEP | American Electric Power Company | 73.1187 | 69.03 B | -1.0243 | -1.38 | 3.1 M | 226.89 M |
| HON | Honeywell International Inc. Common Stock | 144.6253 | 68.39 B | -3.212 | -2.17 | 2.46 M | 355.28 M |
| NXPI | Nxp Semiconductors | 124.4582 | 61.61 B | -4.7658 | -3.69 | 2.61 M | 324.26 M |
| FAST | Fastenal Company | 19.7135 | 60.69 B | -0.9954 | -4.81 | 12.84 M | 253.04 M |
| ARGX | Argenx Se ADR | 275.23 | 56.27 B | -5.30 | -1.89 | 222.58 K | 61.26 M |
| PCAR | Paccar Inc | 48.3109 | 55.02 B | -0.6765 | -1.38 | 2.5 M | 120.81 M |
| NTRA | Natera Inc | 73.00 | 52.43 B | -0.60 | -0.82 | 522.07 K | 38.11 M |
| FANG | Diamondback Energy | 24.1899 | 50.29 B | -0.6284 | -2.53 | 1.87 M | 45.14 M |
| XEL | XCEL Energy Inc | 61.4256 | 50.2 B | -0.5216 | -0.84 | 2.61 M | 160.25 M |
| FITB | Fifth Third Bancorp | 18.8466 | 48.47 B | -0.3261 | -1.7 | 6.38 M | 120.3 M |
| TEAM | Atlassian | 192.99 | 46.4 B | -1.28 | -0.66 | 1.61 M | 310.99 M |
| LITE | Lumentum Hld | 83.06 | 46.17 B | -1.16 | -1.38 | 802.2 K | 66.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.1456 | 45.88 B | -0.234 | -2.06 | 6.95 M | 77.44 M |
| ONC | BeiGene, Ltd. | 303.23 | 44.06 B | -4.32 | -1.4 | 602.7 K | 182.76 M |
| JD | Jd.com Inc ADR | 75.128 | 38.68 B | -1.5551 | -2.03 | 12.4 M | 931.76 M |
| VOD | Vodafone Grp Plc ADR | 9.8514 | 36.95 B | -0.1147 | -1.15 | 2.64 M | 25.96 M |
| ACGL | Arch Capital Grp Ltd | 29.2972 | 36.09 B | -0.8558 | -2.84 | 1.13 M | 33.07 M |
| UAL | United Airlines Holdings Inc | 35.26 | 35.9 B | -1.12 | -3.08 | 17.3 M | 610.1 M |
| MCHP | Microchip Technology | 50.0074 | 35.21 B | -1.1428 | -2.23 | 3.77 M | 188.76 M |
| ERIC | Ericsson ADR | 8.8339 | 33.84 B | -0.107 | -1.2 | 8.29 M | 73.22 M |
| FISV | Fiserv Inc | 104.76 | 33.36 B | -1.92 | -1.8 | 4.16 M | 435.28 M |
| EXPE | Expedia Group Inc | 93.3622 | 32.7 B | -2.9893 | -3.1 | 1.79 M | 167.3 M |
| STLD | Steel Dynamics Inc | 29.9064 | 31.56 B | -0.4572 | -1.51 | 1.92 M | 57.32 M |
| HBAN | Huntington Bcshs | 7.4906 | 31.46 B | -0.3055 | -3.92 | 6.1 M | 45.69 M |
| ILMN | Illumina Inc | 335.7393 | 31.41 B | -6.9844 | -2.04 | 1.78 M | 597.54 M |
| NTRS | Northern Trust Corp | 71.1405 | 31.36 B | -2.0173 | -2.76 | 835.9 K | 59.47 M |
| WTW | Weight Watchers International, Inc | 197.6647 | 31.03 B | -4.1662 | -2.06 | 549.3 K | 108.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.1593 | 30.31 B | -0.5029 | -1.54 | 603.42 K | 19.41 M |
| CPRT | Copart Inc | 29.09 | 30.09 B | -0.18 | -0.61 | 4.5 M | 130.91 M |
| CTSH | Cognizant Tech Sol | 67.2316 | 29.75 B | -1.2947 | -1.89 | 3.32 M | 223.36 M |
| CINF | Cincinnati Financial | 69.0156 | 28.91 B | -1.805 | -2.55 | 553.2 K | 38.18 M |
| FOXA | Fox Corp Cl A | 25.3915 | 28.53 B | -1.5945 | -5.91 | 7.19 M | 182.48 M |
| TCOM | Trip.com Group Ltd ADR | 30.1037 | 27.59 B | -2.1993 | -6.81 | 6.22 M | 187.28 M |
| BIDU | Baidu Inc ADR | 127.05 | 27.06 B | -0.67 | -0.52 | 2.34 M | 297.55 M |
| FWONK | Liberty Media F1 Series K | 35.5956 | 26.71 B | -0.8021 | -2.2 | 1 M | 35.74 M |
| FCNCA | First Citizens Bancs | 342.8412 | 25.61 B | -10.3225 | -2.92 | 17.8 K | 6.1 M |
| FOX | Fox Corp Cl B | 25.4669 | 25.3 B | -1.5389 | -5.7 | 1.57 M | 39.99 M |
| FWONA | Liberty Media F1 Series A | 32.7319 | 25 B | -0.8001 | -2.39 | 75.74 K | 2.48 M |
| FLEX | Flextronics Intl Ltd | 8.8012 | 24.65 B | -0.16 | -1.79 | 1.28 M | 11.3 M |
| ON | On Semiconductor | 25.905 | 24.53 B | -0.605 | -2.28 | 7.62 M | 197.38 M |
| PFG | Principal Financial Group Inc | 33.7461 | 24.01 B | -1.268 | -3.62 | 887.3 K | 29.94 M |
| INCY | Incyte Corp | 97.08 | 23.92 B | -0.62 | -0.63 | 1.03 M | 100.31 M |
| INSM | Insmed Inc | 36.07 | 23.86 B | -0.57 | -1.56 | 565.03 K | 20.38 M |
| LPLA | Lpl Financial Hld | 79.1673 | 23.56 B | -2.409 | -2.95 | 380.8 K | 30.15 M |
| VTRS | Viatris Inc | 12.6355 | 21.78 B | -0.3161 | -2.44 | 3.71 M | 46.87 M |
| SBAC | SBA Communications | 285.4999 | 20.48 B | -4.7241 | -1.63 | 730.3 K | 208.5 M |
| EVRG | Evergy Inc | 42.5402 | 20.15 B | -0.4181 | -0.97 | 1.24 M | 52.6 M |
| SWKS | Skyworks Solutions | 132.5952 | 19.1 B | -3.3668 | -2.48 | 2.02 M | 268.38 M |
| LNT | Alliant Energy Corp | 45.2962 | 19.04 B | -0.5361 | -1.17 | 898.63 K | 40.7 M |
| SSNC | SS&C Technologies | 59.481 | 18.37 B | -0.718 | -1.19 | 640.9 K | 38.12 M |
| WWD | Woodward Inc | 82.3331 | 18.12 B | -1.3541 | -1.62 | 165.77 K | 13.65 M |
| FFIV | F5 Networks Inc | 126.53 | 17.71 B | -2.22 | -1.72 | 608.35 K | 76.97 M |
| EWBC | East West Bancorp | 31.7763 | 17.68 B | -0.7925 | -2.43 | 763.97 K | 24.28 M |
| HST | Host Marriott Financial Trust | 9.1354 | 17.11 B | -0.2617 | -2.78 | 9.58 M | 87.55 M |
| HAS | Hasbro Inc | 70.0961 | 16.86 B | -0.6857 | -0.97 | 644.2 K | 45.16 M |
| PAAS | Pan Amer Silver Corp | 30.4206 | 16.83 B | -0.4867 | -1.57 | 1.83 M | 55.59 M |
| LAMR | Lamar Advertis A | 51.9147 | 15.97 B | -1.4281 | -2.68 | 476.4 K | 24.73 M |
| HTHT | Huazhu Group Ltd ADR | 38.4368 | 15.84 B | -0.5113 | -1.31 | 1.22 M | 46.77 M |
| PNFP | Pinnacle Finl Ptnrs | 36.7399 | 15.34 B | -1.5148 | -3.96 | 246.84 K | 9.07 M |
| ZBRA | Zebra Technologies | 286.73 | 15.32 B | -1.52 | -0.53 | 227.41 K | 65.2 M |
| APA | Apa Corp | 7.9092 | 15.23 B | -0.1471 | -1.83 | 10.12 M | 80.04 M |
| ICLR | Icon Plc | 211.72 | 15.11 B | -2.36 | -1.1 | 244.66 K | 51.8 M |
| JAZZ | Jazz Pharma Plc | 152.09 | 14.76 B | -2.59 | -1.67 | 527.8 K | 80.27 M |
| REG | Regency Centers Corp | 30.5947 | 14.26 B | -1.2081 | -3.8 | 890.3 K | 27.24 M |
| VNOM | Viper Energy LP | 5.3705 | 14.26 B | -0.1714 | -3.09 | 280.79 K | 1.51 M |
| HALO | Halozyme Therapeutic | 28.27 | 13.96 B | -0.235 | -0.82 | 755.33 K | 21.35 M |
| LOGI | Logitech Int S.A. | 73.5251 | 13.92 B | -0.5197 | -0.7 | 451.88 K | 33.22 M |
| PIRBF | Piraeus Bank S.A. | 19.4013 | 13.29 B | -0.1516 | -0.78 | 46 | 892.46 |
| TIGO | Millicom International Cellular S.A. | 25.9524 | 13.27 B | -0.6585 | -2.47 | 68.3 K | 1.77 M |
| FUTU | Futu Holdings Ltd ADR | 30.2956 | 13.18 B | -0.469 | -1.52 | 855.82 K | 25.93 M |
| JKHY | Jack Henry & Assoc | 151.2215 | 12.64 B | -2.6151 | -1.7 | 472.3 K | 71.42 M |
| TXRH | Texas Roadhouse Inc | 67.6092 | 12.59 B | -0.5256 | -0.77 | 813.43 K | 55 M |
| TRMB | Trimble Navigation | 51.72 | 12.51 B | -0.59 | -1.13 | 725.46 K | 37.52 M |
| COO | Cooper Companies | 89.0166 | 12.08 B | -1.097 | -1.22 | 628.4 K | 55.94 M |
| QXO | Qxo Inc | 15.0004 | 12.08 B | -1.0753 | -6.69 | 14.26 K | 213.95 K |
| MKSI | Mks Instruments Inc | 113.8403 | 11.96 B | -0.6815 | -0.6 | 374.9 K | 42.68 M |
| GLPI | Gaming & Leisure | 27.1043 | 11.81 B | -0.2008 | -0.74 | 774.6 K | 20.99 M |
| UHAL | A M E R C O | 35.5342 | 11.51 B | -0.3581 | -1 | 301 K | 10.7 M |
| ALGN | Align Technology | 330.82 | 11.32 B | -4.93 | -1.47 | 524.96 K | 173.67 M |
| SMMT | Summit Therapeu ADR | 3.64 | 11.32 B | -0.05 | -1.36 | 72.5 K | 263.9 K |
| RGEN | Repligen Cp | 172.16 | 10.7 B | -1.25 | -0.72 | 365 K | 62.84 M |
| AGNC | Agnc Investment Corp | 6.8302 | 10.46 B | -0.0779 | -1.13 | 4.2 M | 28.71 M |
| WTFC | Wintrust Financial Corp | 43.3256 | 10.24 B | -1.2199 | -2.74 | 455.82 K | 19.75 M |
| UMBF | Ump Financial Corp | 50.3127 | 10.23 B | -1.5501 | -2.99 | 111.4 K | 5.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.2467 | 1.83 T | -1.1653 | -1.4 | 8.25 M | 678.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.31 | 1.23 T | -4.10 | -1.89 | 4.85 M | 1.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 318969.00 | 1.22 T | -5591.00 | -1.72 | 264 | 84.21 M |
| LLY | Eli Lilly and Company | 141.4886 | 1.22 T | -4.1576 | -2.85 | 5.96 M | 843.82 M |
| JPM | JP Morgan Chase & Company | 88.1147 | 895.84 B | -1.4514 | -1.62 | 21.7 M | 1.91 B |
| V | Visa Inc | 196.3348 | 789.82 B | -1.9987 | -1.01 | 5.62 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 29.5378 | 679.7 B | -0.3539 | -1.18 | 21 M | 620.15 M |
| JNJ | Johnson & Johnson | 127.1535 | 655.56 B | -2.9826 | -2.29 | 11.06 M | 1.41 B |
| MA | Mastercard Inc | 335.6691 | 571.42 B | -6.0176 | -1.76 | 2.52 M | 847.15 M |
| ABBV | Abbvie Inc | 70.1472 | 509.35 B | -0.3913 | -0.55 | 7.85 M | 550.78 M |
| CVX | Chevron Corp | 57.9207 | 417.68 B | -0.8759 | -1.49 | 10.44 M | 604.71 M |
| KO | Coca-Cola Company | 42.5778 | 411.82 B | -0.7376 | -1.7 | 14.37 M | 611.64 M |
| ORCL | Oracle Corporation | 57.9109 | 349.11 B | -0.4654 | -0.8 | 8.9 M | 515.19 M |
| BAC | Bank of America Corporation | 21.8511 | 344.47 B | -0.6393 | -2.84 | 61.19 M | 1.34 B |
| GE | General Electric Company | 32.6634 | 326.55 B | -0.5346 | -1.61 | 15.11 M | 493.4 M |
| NVS | Novartis Ag ADR | 69.7077 | 305.82 B | -0.6378 | -0.91 | 2.48 M | 172.74 M |
| HSBC | HSBC Holdings Plc ADR | 14.5852 | 301.16 B | -0.3541 | -2.37 | 2.89 M | 42.13 M |
| MS | Morgan Stanley | 42.2235 | 285.52 B | -0.2512 | -0.59 | 17.45 M | 736.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.82 | 283.05 B | -0.48 | -1.83 | 4.74 M | 122.3 M |
| RY | Royal Bank of Canada | 59.789 | 282.09 B | -0.5169 | -0.86 | 756.6 K | 45.24 M |
| SAP | SAP Ag ADR | 141.6376 | 281.08 B | -1.9627 | -1.37 | 357.7 K | 50.66 M |
| RTX | Raytheon Technologies | 52.906 | 258.93 B | -0.8977 | -1.67 | 8.84 M | 467.51 M |
| WFC | Wells Fargo & Company | 21.7169 | 254.56 B | -0.8251 | -3.66 | 29.94 M | 650.2 M |
| GS | Goldman Sachs Group | 185.2038 | 253.01 B | -2.9079 | -1.55 | 3.32 M | 614.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3476 | 237.95 B | -0.0496 | -1.46 | 940.2 K | 3.15 M |
| IBM | International Business Machines | 95.3047 | 233.55 B | -1.6074 | -1.66 | 5.65 M | 538.93 M |
| AXP | American Express Company | 98.19 | 217.91 B | -1.4961 | -1.5 | 2.6 M | 255.55 M |
| TD | Toronto Dominion Bank | 36.302 | 201.01 B | -0.7339 | -1.98 | 2.02 M | 73.17 M |
| ANET | Arista Networks Inc | 14.115 | 200.74 B | -0.1506 | -1.06 | 7.49 M | 105.76 M |
| BHP | BHP Billiton Ltd ADR | 32.0982 | 199.71 B | -0.2775 | -0.86 | 1.87 M | 59.9 M |
| ABT | Abbott Laboratories | 97.5683 | 196.57 B | -2.4129 | -2.41 | 4.77 M | 465.75 M |
| C | Citigroup Inc | 35.7336 | 196.06 B | -1.7997 | -4.79 | 49.9 M | 1.78 B |
| TTE | Totalenergies Se ADR | 23.9132 | 195.46 B | -0.5245 | -2.15 | 2.15 M | 51.52 M |
| NEE | Nextera Energy | 71.1079 | 185.09 B | -0.9906 | -1.37 | 8.6 M | 611.37 M |
| WELL | Welltower Inc | 46.7887 | 180.05 B | -1.3884 | -2.88 | 2.13 M | 99.5 M |
| NVO | Novo Nordisk A/S ADR | 70.0296 | 177.75 B | -0.4211 | -0.6 | 1.29 M | 90.26 M |
| UNP | Union Pacific Corp | 179.7246 | 177 B | -2.9659 | -1.62 | 1.88 M | 338.31 M |
| APH | Amphenol Corp | 26.8591 | 176.66 B | -0.4231 | -1.55 | 6.14 M | 164.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0768 | 167.77 B | -1.6829 | -3.02 | 1.31 M | 70.64 M |
| COP | ConocoPhillips | 28.7296 | 162.73 B | -0.5848 | -1.99 | 8.12 M | 233.31 M |
| ACN | Accenture Plc | 209.1197 | 162.26 B | -1.1032 | -0.52 | 1.63 M | 341.7 M |
| SCHW | The Charles Schwab Corp | 34.8545 | 160.1 B | -0.797 | -2.24 | 10.84 M | 377.86 M |
| TJX | TJX Companies | 53.1412 | 153.1 B | -0.5371 | -1 | 3.97 M | 211.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7142 | 147.27 B | -0.0415 | -0.87 | 1.22 M | 5.74 M |
| T | American Telephone and Telegraph Inc. | 17.2332 | 146.99 B | -0.236 | -1.35 | 54.01 M | 930.8 M |
| CB | Chubb Ltd | 108.8822 | 141.99 B | -4.4813 | -3.95 | 1.74 M | 189.26 M |
| UBER | Uber Technologies Inc | 35.56 | 140.49 B | -0.70 | -1.93 | 15.46 M | 549.87 M |
| SCCO | Southern Copper Corp | 36.0786 | 139.64 B | -0.4339 | -1.19 | 494.02 K | 17.82 M |
| SPGI | S&P Global Inc | 338.1285 | 136.95 B | -5.8169 | -1.69 | 1.16 M | 393.55 M |
| BA | Boeing Company | 162.14 | 136.7 B | -5.21 | -3.11 | 15.18 M | 2.46 B |
| BTI | British American Tobacco Industries ADR | 23.1354 | 135.57 B | -0.2033 | -0.87 | 1.4 M | 32.37 M |
| RIO | Rio Tinto Plc ADR | 39.4431 | 135.25 B | -0.4005 | -1.01 | 1.68 M | 66.32 M |
| PGR | Progressive Corp | 85.3361 | 135.13 B | -0.9447 | -1.09 | 2.21 M | 188.33 M |
| MDT | Medtronic Inc | 90.8829 | 134.1 B | -1.8017 | -1.94 | 3.82 M | 347.43 M |
| MO | Altria Group | 28.5568 | 129.05 B | -0.7759 | -2.65 | 8.7 M | 248.56 M |
| BMY | Bristol-Myers Squibb Company | 49.223 | 129.04 B | -0.5637 | -1.13 | 8.37 M | 412.21 M |
| SYK | Stryker Corp | 207.8295 | 128.53 B | -5.3186 | -2.5 | 852.4 K | 177.15 M |
| ETN | Eaton Corp | 97.8994 | 127.01 B | -0.555 | -0.56 | 1.55 M | 151.54 M |
| COF | Capital One Financial Corp | 72.3406 | 125.05 B | -0.7912 | -1.08 | 1.98 M | 143.1 M |
| PLD | Prologis Inc | 91.4201 | 124.96 B | -1.4232 | -1.53 | 2.1 M | 191.69 M |
| BMO | Bank of Montreal | 48.33 | 119.87 B | -0.8204 | -1.67 | 395.9 K | 19.13 M |
| IBN | Icici Bank Ltd ADR | 10.5122 | 116.79 B | -0.1741 | -1.63 | 3.92 M | 41.22 M |
| BP | BP Plc ADR | 12.5688 | 115.13 B | -0.422 | -3.25 | 17.75 M | 223.14 M |
| PH | Parker-Hannifin Corp | 199.9597 | 112.53 B | -2.3659 | -1.17 | 458.3 K | 91.64 M |
| BNS | Bank of Nova Scotia | 31.4536 | 111.85 B | -0.552 | -1.72 | 1.1 M | 34.73 M |
| MPC | Marathon Petroleum Corp | 25.2825 | 110.15 B | -0.9552 | -3.64 | 6.55 M | 165.65 M |
| SO | Southern Company | 47.4337 | 107.37 B | -0.4227 | -0.88 | 3.59 M | 170.31 M |
| CM | Canadian Imperial Bank of Commerce | 27.9134 | 104.97 B | -0.4923 | -1.73 | 481.6 K | 13.44 M |
| CVS | CVS Corp | 49.0183 | 104.02 B | -0.4975 | -1 | 5.7 M | 279.41 M |
| GSK | Glaxosmithkline Plc ADR | 29.2271 | 101 B | -0.2908 | -0.99 | 5.02 M | 146.79 M |
| CNQ | Canadian Natural Resources | 6.6344 | 100.85 B | -0.0596 | -0.89 | 6.28 M | 41.68 M |
| EQNR | Equinor ASA ADR | 9.9617 | 100.7 B | -0.1584 | -1.57 | 3.24 M | 32.32 M |
| VLO | Valero Energy Corp | 33.7143 | 97.95 B | -1.3508 | -3.85 | 3.89 M | 131.18 M |
| MMM | 3M Company | 114.3713 | 96.84 B | -1.3865 | -1.2 | 1.88 M | 215.48 M |
| GD | General Dynamics Corp | 127.5583 | 96.41 B | -1.3269 | -1.03 | 1.24 M | 157.64 M |
| PSX | Phillips 66 | 41.1875 | 96.36 B | -1.7593 | -4.1 | 2.89 M | 118.85 M |
| WM | Waste Management | 105.8412 | 95.94 B | -1.2096 | -1.13 | 1.61 M | 170.87 M |
| UPS | United Parcel Service | 139.8047 | 94.47 B | -0.9648 | -0.69 | 3.02 M | 421.93 M |
| BN | Brookfield Corporation | 17.3669 | 93.22 B | -0.3837 | -2.16 | 2.59 M | 44.99 M |
| USB | U.S. Bancorp | 30.4136 | 93.09 B | -1.0528 | -3.35 | 6.46 M | 196.47 M |
| ING | ING Groep N.V. ADR | 5.0608 | 92.7 B | -0.3909 | -7.17 | 3.21 M | 16.25 M |
| EMR | Emerson Electric Company | 61.452 | 90.7 B | -0.6155 | -0.99 | 1.88 M | 115.47 M |
| PNC | PNC Bank | 91.5185 | 90.07 B | -3.0666 | -3.24 | 2.31 M | 211.81 M |
| AMT | American Tower Corp | 206.0608 | 89.97 B | -3.3747 | -1.61 | 1.62 M | 334.25 M |
| NGG | National Grid Transco Plc ADR | 43.5791 | 86.38 B | -0.4369 | -0.99 | 292.8 K | 12.76 M |
| RCL | Royal Caribbean Cruises Ltd | 59.2477 | 86.32 B | -9.0128 | -13.2 | 23.82 M | 1.41 B |
| SPG | Simon Property Group | 49.1053 | 86 B | -1.6414 | -3.23 | 3.71 M | 181.95 M |
| TT | Trane Technologies Plc | 120.2857 | 85.9 B | -2.5221 | -2.05 | 881.1 K | 105.98 M |
| ECL | Ecolab Inc | 189.435 | 85.73 B | -1.5829 | -0.83 | 990.43 K | 187.62 M |
| MSI | Motorola Solutions | 155.3601 | 85.56 B | -1.9532 | -1.24 | 954.1 K | 148.23 M |
| SHW | Sherwin-Williams Company | 221.3755 | 84.32 B | -1.6512 | -0.74 | 1.3 M | 288.63 M |
| TRV | The Travelers Companies Inc | 101.0932 | 82.55 B | -3.2686 | -3.13 | 1.23 M | 124.36 M |
| HLT | Hilton Inc | 87.5011 | 82.25 B | -2.6752 | -2.97 | 2.09 M | 182.51 M |
| SU | Suncor Energy Inc | 9.9457 | 80.77 B | -0.1586 | -1.57 | 5.83 M | 57.97 M |
| HWM | Howmet Aerospace Inc | 17.599 | 80.12 B | -0.3352 | -1.87 | 1.89 M | 33.22 M |
| CI | Cigna Corp | 158.8369 | 79.66 B | -2.6203 | -1.62 | 1.09 M | 173.91 M |
| JCI | Johnson Controls Intl | 37.9666 | 79.63 B | -0.7336 | -1.9 | 3.23 M | 122.52 M |
| E | Eni S.P.A. ADR | 11.0921 | 79.43 B | -0.3271 | -2.86 | 404.5 K | 4.49 M |
| EPD | Enterprise Products Partners LP | 11.2783 | 79.08 B | -0.192 | -1.67 | 6.31 M | 71.15 M |
| PWR | Quanta Services | 60.0077 | 76.7 B | -0.9642 | -1.58 | 813.84 K | 48.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0048 | 151.09 M | -0.1077 | -0.54 | 8.22 K | 164.54 K |
| LAR | Lithium Argentina Ag | 6.9646 | -0.6602 | -8.66 | 1.81 M | 12.61 M | |
| TWM | Tidewater Midstream and Infras Ltd | 261.1632 | -21.4655 | -7.59 | 353 | 92.19 K | |
| PDV | Prime Dividend Corp Cl A | 3.9086 | -0.2428 | -5.85 | 436 | 1.7 K | |
| CSCI | Cosciens Biopharma Inc | 49.00 | -3.00 | -5.77 | 236 | 11.56 K | |
| PXT | Parex Resources Inc | 9.9906 | -0.5327 | -5.06 | 834.3 K | 8.34 M | |
| ACB | Aurora Cannabis Inc | 62.70 | -3.20 | -4.86 | 261.39 K | 16.39 M | |
| VET | Vermilion Energy Inc | 3.1325 | -0.1593 | -4.84 | 1.37 M | 4.3 M | |
| ACQ | Autocanada Inc | 21.11 | -1.07 | -4.82 | 298.17 K | 6.29 M | |
| DPM | Dundee Precious Metals Inc | 8.9896 | -0.4171 | -4.43 | 1.18 M | 10.6 M | |
| TECK-B | Teck Resources Limited | 16.2586 | -0.715 | -4.21 | 2.59 M | 42.18 M | |
| SNDY | Sunday Lake Gold Corp. | 18.80 | -0.80 | -4.08 | 126.55 K | 2.38 M | |
| MUX | Mcewen Mining Inc | 14.70 | -0.60 | -3.92 | 30.05 K | 441.73 K | |
| SEA | Seabridge Gold Inc | 19.2097 | -0.7822 | -3.91 | 94.7 K | 1.82 M | |
| NFI | Nfi Group Inc. | 15.1196 | -0.6055 | -3.85 | 481.98 K | 7.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.70 | -0.30 | -3.75 | 28 K | 215.6 K | |
| MX | Methanex Corp | 32.033 | -1.2345 | -3.71 | 320.94 K | 10.28 M | |
| SKE | Skeena Resources Ltd | 9.64 | -0.36 | -3.6 | 92.53 K | 891.94 K | |
| USA | Americas Silver Corp | 8.75 | -0.325 | -3.58 | 174.92 K | 1.53 M | |
| BHC | Bausch Health Companies Inc | 22.12 | -0.82 | -3.57 | 582.56 K | 12.89 M | |
| KNT | K92 Mining Inc | 7.08 | -0.26 | -3.54 | 519.4 K | 3.68 M | |
| GOOS | Canada Goose Holdings Inc | 45.44 | -1.61 | -3.42 | 367.3 K | 16.69 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.01 | -0.74 | -3.4 | 400 | 8.4 K | |
| BBD-A | Bombardier Inc | 10.75 | -0.375 | -3.37 | 24.45 K | 262.88 K | |
| CLS | Celestica Inc Sv | 9.29 | -0.32 | -3.33 | 136.4 K | 1.27 M | |
| FM | First Quantum Minerals Ltd | 12.1644 | -0.4146 | -3.3 | 1.69 M | 20.62 M | |
| IFP | Interfor Corp | 14.1423 | -0.4789 | -3.28 | 377.1 K | 5.33 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.334 | -0.1795 | -3.26 | 119.37 K | 636.71 K | |
| CCO | Cameco Corp | 12.1646 | -0.4026 | -3.2 | 541.36 K | 6.59 M | |
| TOY | Spin Master Corp | 26.3417 | -0.8641 | -3.18 | 102.7 K | 2.71 M | |
| PSI | Pason Systems Inc | 4.2303 | -0.1362 | -3.12 | 300.04 K | 1.27 M | |
| NG | Novagold Res Inc | 14.49 | -0.46 | -3.08 | 256.95 K | 3.72 M | |
| CG | Centerra Gold Inc | 6.7551 | -0.2091 | -3 | 1.57 M | 10.58 M | |
| LGO | Largo Resources Ltd | 9.80 | -0.30 | -2.97 | 44.72 K | 438.26 K | |
| NEO | NEO Performance Materials Inc | 8.6247 | -0.2621 | -2.95 | 9.3 K | 80.21 K | |
| RIC | Richmont Mines | 66.6325 | -1.995 | -2.91 | 5.58 K | 372.14 K | |
| CFP | Canfor Corp | 15.20 | -0.43 | -2.75 | 275.2 K | 4.18 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | -0.12 | -2.71 | 2.9 K | 12.47 K | |
| MRE | Martinrea International Inc | 9.507 | -0.2619 | -2.68 | 147.42 K | 1.4 M | |
| ADN | Acadian Timber Corp | 10.7852 | -0.2907 | -2.62 | 8.76 K | 94.49 K | |
| ATRL | Atkinsrealis Group Inc | 21.5089 | -0.5735 | -2.6 | 292.34 K | 6.29 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.22 | -0.29 | -2.52 | 62.5 K | 701.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.53 | -0.22 | -2.51 | 4.81 K | 41.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5986 | -0.1959 | -2.51 | 5.11 K | 38.84 K | |
| IAG | IA Financial Corp Inc | 38.6549 | -0.9935 | -2.51 | 278.7 K | 10.77 M | |
| OR | Osisko Gold Royalties Ltd | 14.9164 | -0.3813 | -2.49 | 672.82 K | 10.04 M | |
| HBM | Hudbay Minerals Inc | 5.8194 | -0.1482 | -2.48 | 1.02 M | 5.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.59 | -0.62 | -2.46 | 63.07 K | 1.55 M | |
| GDL | Goodfellow Inc | 3.5877 | -0.0897 | -2.44 | 4.9 K | 17.58 K | |
| RCH | Richelieu Hardware Ltd | 35.5859 | -0.8883 | -2.44 | 176.68 K | 6.29 M | |
| NOA | North American Construction Group Ltd | 7.7344 | -0.192 | -2.42 | 31.9 K | 246.73 K | |
| LAS-A | Lassonde Industries Inc | 130.1493 | -3.2224 | -2.42 | 2.91 K | 379.12 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.74 | -0.46 | -2.4 | 3.1 K | 58.09 K | |
| BU | Burcon Nutrascience Corp | 40.6948 | -0.9925 | -2.38 | 19.76 K | 804.17 K | |
| PRN | Profound Medical Corp | 22.36 | -0.54 | -2.36 | 18.8 K | 420.37 K | |
| SU | Suncor Energy Inc | 13.0775 | -0.3093 | -2.31 | 6.5 M | 85.02 M | |
| AIM | Aimia Inc | 3.84 | -0.09 | -2.29 | 107 K | 410.88 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9879 | -0.1627 | -2.28 | 1.25 K | 8.74 K | |
| SVM | Silvercorp Metals Inc | 9.5246 | -0.2204 | -2.26 | 631.8 K | 6.02 M | |
| ERO | Ero Copper Corp | 19.10 | -0.44 | -2.25 | 157.6 K | 3.01 M | |
| MEQ | Mainstreet Eq J | 67.1907 | -1.5363 | -2.24 | 2.8 K | 188.13 K | |
| WPRT | Westport Fuel Systems Inc | 26.60 | -0.60 | -2.21 | 16.69 K | 444.03 K | |
| AETR | Aetherion Technologies Inc. | 26.60 | -0.60 | -2.21 | 16.69 K | 444.03 K | |
| NTR | Nutrien Ltd | 43.3002 | -0.971 | -2.19 | 1.98 M | 85.82 M | |
| KEY | Keyera Corp | 13.6961 | -0.3038 | -2.17 | 1.41 M | 19.27 M | |
| BN | Brookfield Corporation | 22.77 | -0.4936 | -2.12 | 2.15 M | 48.92 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.1115 | -0.067 | -2.11 | 100 | 311.15 | |
| IVN | Ivanhoe Mines Ltd | 4.66 | -0.10 | -2.1 | 892.2 K | 4.16 M | |
| TPX-B | Molson Coors Canada Inc | 40.3053 | -0.8631 | -2.1 | 2.17 K | 87.34 K | |
| WFG | West Fraser Timber CO Ltd | 55.4974 | -1.1874 | -2.09 | 457.9 K | 25.41 M | |
| MAL | Magellan Aero | 6.2582 | -0.1331 | -2.08 | 20.12 K | 125.93 K | |
| MFC | Manulife Fin | 14.4701 | -0.2991 | -2.03 | 3.37 M | 48.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.9059 | -0.4632 | -1.98 | 203.8 K | 4.67 M | |
| BCE-PY | BCE Inc Pref Y | 8.4857 | -0.1706 | -1.97 | 1.1 K | 9.33 K | |
| NA | National Bank of Canada | 53.7276 | -1.0756 | -1.96 | 2.24 M | 120.36 M | |
| FVI | Fortuna Mines Inc | 9.00 | -0.18 | -1.96 | 837.2 K | 7.53 M | |
| BCE-PL | BCE Inc Pref AL | 7.5825 | -0.1516 | -1.96 | 1.7 K | 12.89 K | |
| AC | Air Canada | 15.78 | -0.31 | -1.93 | 3.36 M | 53.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 365.3669 | -7.034 | -1.89 | 37.66 K | 13.76 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9809 | -0.1687 | -1.84 | 33.9 K | 304.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.7783 | -0.269 | -1.79 | 357.89 K | 5.29 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1415 | -0.1638 | -1.76 | 3.55 K | 32.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.8817 | -0.3915 | -1.76 | 26.4 K | 577.68 K | |
| BCE-PZ | Bce Inc Pref Z | 9.2319 | -0.1646 | -1.75 | 400 | 3.69 K | |
| BCE-PS | Bce Inc Pref S | 8.4727 | -0.1501 | -1.74 | 2.4 K | 20.33 K | |
| CHR | Chorus Aviation Inc | 15.6294 | -0.2766 | -1.74 | 683.67 K | 10.69 M | |
| AGI | Alamos Gold Inc Cls A | 11.4159 | -0.2006 | -1.73 | 978.71 K | 11.17 M | |
| TD | Toronto-Dominion Bank | 47.7379 | -0.8367 | -1.72 | 17.6 M | 839.99 M | |
| TECK-A | Teck Resources Limited | 18.6137 | -0.318 | -1.68 | 1.16 K | 21.54 K | |
| BNK-PA | Big Banc Split Corp | 7.2258 | -0.1232 | -1.68 | 200 | 1.45 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.5616 | -0.2975 | -1.67 | 4.39 K | 77.18 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.72 | -0.33 | -1.65 | 51.5 K | 1.02 M | |
| MFI | Maple Leaf Foods | 17.1636 | -0.2842 | -1.63 | 558.34 K | 9.58 M | |
| EFN | Element Fleet Management Corp | 10.4886 | -0.1704 | -1.6 | 919.33 K | 9.64 M | |
| TXG | Torex Gold Resources Inc | 20.9896 | -0.3385 | -1.59 | 275.98 K | 5.79 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4225 | -0.1343 | -1.57 | 100 | 842.25 | |
| CCA | Cogeco Communications Inc | 82.5662 | -1.272 | -1.52 | 171.21 K | 14.14 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9298 | -0.1529 | -1.52 | 7.51 K | 74.57 K | |
| GWO | Great-West Lifeco Inc | 20.6772 | -0.3176 | -1.51 | 542.55 K | 11.22 M | |
| SLF | Sun Life Financial Inc | 43.4917 | -0.6677 | -1.51 | 969.5 K | 42.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.0193 | 45.21 B | -0.6443 | -1.22 | 7.7 K | 400.55 K |
| BRDCY | Bridgestone Corporation | 16.01 | 32.43 B | -0.21 | -1.29 | 25.1 K | 401.85 K |
| NTPIF | Nam Tai Property Inc. | 5.64 | 268.43 M | -0.16 | -2.76 | 89.31 K | 503.69 K |
| NGLD | Nevada Canyon Gold Corp | 3.40 | 10.58 M | -0.10 | -2.86 | 619.43 K | 2.11 M |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -15.00 | -25 | 985.99 K | 44.37 M |
| AFFU | Affluence Corporation | 468.75 | 28.45 K | -31.25 | -6.25 | 5.53 K | 2.59 M |
| HCANF | Halo Collective Inc | 472.00 | 15.08 K | -28.00 | -5.6 | 205 | 96.76 K |
| CGLO | Hash Labs Inc | 4.95 | 7.64 K | -0.04 | -0.8 | 1.5 K | 7.42 K |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | -0.40 | -0.81 | 82.99 K | 4.07 M |
| CYRNQ | CYRNQ | 19.984 | 799 | -0.216 | -1.07 | 785 | 15.69 K |
| MDLM | Medley Management Inc | 8.30 | 612 | -2.80 | -25.23 | 343.83 K | 2.85 M |
| STMH | Stem Holdings Inc | 50.00 | -3.31 | -6.21 | 656 | 32.8 K | |
| HYREQ | HyreCar Inc. | 4.06 | -0.16 | -3.79 | 186.78 K | 758.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 421 | 2.1 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -1.00 | -11.11 | 513 | 4.1 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.375 | -9.43 | 17.47 K | 62.9 K | |
| ARGH | Steer Technologies Inc. | 11.29 | -1.06 | -8.58 | 266.48 K | 3.01 M | |
| IMM | International Metals Mining Corp. | 10.80 | -1.00 | -8.47 | 2.29 K | 24.68 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 43 K | 141.9 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 2.9 K | 50.78 K | |
| OPTG | Optegra Ventures Inc. | 3.90 | -0.25 | -6.02 | 5.26 K | 20.53 K | |
| RAGE | Renegade Gold Inc. | 51.90 | -2.70 | -4.95 | 4.09 K | 212.43 K | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 596.37 K | 2.06 M | |
| QNTA | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 19.88 K | 68.59 K | |
| MLO | Metalero Mining Corp. | 3.60 | -0.15 | -4 | 48 | 172.8 | |
| LA | Los Andes Copper Ltd | 4.69 | -0.17 | -3.5 | 200 | 938 | |
| TUD | Tudor Gold Corp | 3.34 | -0.10 | -2.91 | 151.78 K | 506.93 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.09 | -2.65 | 900 | 2.97 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.10 | -2.47 | 14.76 K | 58.3 K | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 17.03 K | 69.82 K | |
| TUO | Teuton Resources Corp | 3.14 | -0.06 | -1.87 | 31.93 K | 100.26 K | |
| NEXG | NeXGold Mining Corp | 5.72 | -0.08 | -1.38 | 26.57 K | 152.01 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -0.50 | -0.85 | 137.29 K | 8.03 M | |
| CKG | Chesapeake Gold Corp | 5.59 | -0.04 | -0.71 | 23.16 K | 129.44 K |