Loser Valuations for 16 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 16 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7437 | 59.22 B | -0.0606 | -0.56 | 400.7 K | 4.31 M |
| LNG | Cheniere Energy | 47.8217 | 57.09 B | -0.8123 | -1.67 | 1.64 M | 78.37 M |
| CQP | Cheniere Energy Partners LP | 24.5571 | 27.7 B | -0.8629 | -3.39 | 164.77 K | 4.05 M |
| EQX | Equinox Gold Corp | 12.7681 | 13.17 B | -0.0999 | -0.78 | 731.72 K | 9.34 M |
| BTG | B2Gold Corp | 5.4995 | 6.96 B | -0.1361 | -2.42 | 4.16 M | 22.87 M |
| NOG | Northern Oil and Gas | 4.1931 | 2.36 B | -0.0324 | -0.77 | 577.6 K | 2.42 M |
| USAS | Americas Silver Corp | 6.975 | 997.56 M | -0.075 | -1.06 | 179.32 K | 1.25 M |
| BHB | Bar Harbor Bankshares | 17.6756 | 691.93 M | -0.2187 | -1.22 | 15.4 K | 272.2 K |
| HYLN | Hyliion Holdings Corp. | 27.00 | 469.71 M | -1.27 | -4.49 | 4.06 M | 109.61 M |
| CIX | Compx International Inc | 8.7052 | 451.77 M | -0.2724 | -3.03 | 14.14 K | 123.1 K |
| ITRG | Integra Resources Corp | 3.35 | 434.15 M | -0.05 | -1.47 | 61.4 K | 205.69 K |
| SENS | Senseonics Holdings | 7.50 | 422.46 M | -0.06 | -0.79 | 35.16 K | 263.74 K |
| CMCL | Caledonia Mining Cp | 14.4589 | 410.48 M | -0.5661 | -3.77 | 37.07 K | 535.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7939 | 373.71 M | -0.0655 | -0.83 | 64.4 K | 501.93 K |
| BRBS | Blue Ridge Bankshare | 7.8929 | 357.85 M | -0.0862 | -1.08 | 1.29 K | 10.2 K |
| IDR | Idaho Strategic Resources | 4.34 | 309.72 M | -0.14 | -3.12 | 689 | 2.99 K |
| EVI | Evi Industries Inc | 26.3991 | 274.34 M | -0.8291 | -3.05 | 8.7 K | 229.67 K |
| GENC | Gencor Industries IN | 11.72 | 245.08 M | -0.29 | -2.41 | 16.68 K | 195.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6364 | 240.98 M | -0.0606 | -0.9 | 90.3 K | 599.27 K |
| ELMD | Electromed Inc | 8.70 | 221.85 M | -0.15 | -1.69 | 80.8 K | 702.96 K |
| PLX | Protalix Biotherapeutics | 3.64 | 202.23 M | -0.05 | -1.36 | 28.81 K | 104.86 K |
| INTT | Intest Corp | 4.50 | 157.76 M | -0.07 | -1.53 | 4.13 K | 18.61 K |
| LODE | Comstock Mining Inc | 10.65 | 130.71 M | -0.45 | -4.05 | 22.66 K | 241.34 K |
| ARMP | Armata Pharmaceuticals Inc | 3.32 | 111.55 M | -0.18 | -5.14 | 22.5 K | 74.7 K |
| STXS | Stereotaxis Inc | 3.59 | 105.53 M | -0.06 | -1.64 | 138.93 K | 498.74 K |
| COE | 51Talk Online Education Group | 95.88 | 67.4 M | -1.36 | -1.4 | 970 | 93 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | -40.4873 | -1.35 | 111 | 328.07 K |
| WWR | Westwater Resources | 5.76 | 48.82 M | -0.38 | -6.19 | 8.4 M | 48.38 M |
| MYO | Myomo Inc | 4.49 | 47.13 M | -0.04 | -0.88 | 132 K | 592.68 K |
| IBIO | Ibio Inc | 1025.00 | 46.87 M | -15.00 | -1.44 | 11.04 K | 11.32 M |
| BATL | Battalion Oil Corp | 7.42 | 41.78 M | -0.28 | -3.64 | 1.9 K | 14.1 K |
| AGIG | AGIG | 16.90 | 36.69 M | -1.30 | -7.14 | 54.27 K | 917.16 K |
| NNVC | Nanoviricides Inc | 3.92 | 32.95 M | -0.03 | -0.76 | 68.1 K | 266.95 K |
| TOON | Kartoon Studios Inc | 14.20 | 30.24 M | -0.10 | -0.7 | 2.3 M | 32.6 M |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 28.41 M | -2.95 | -4.34 | 1.66 K | 107.9 K |
| CVM | Cel-Sci Corp | 480.60 | 24.1 M | -18.00 | -3.61 | 25.73 K | 12.37 M |
| CPHI | China Pharma Holdings | 40.01 | 22.98 M | -1.97 | -4.69 | 1.08 K | 43.21 K |
| UAVS | Ageagle Aerial Systems Inc | 2380.00 | 19.62 M | -200.00 | -7.75 | 1.78 K | 4.23 M |
| BESS | Bimergen Energy Corporation | 7.00 | 18.74 M | -1.40 | -16.67 | 676 | 4.73 K |
| RVP | Retractable Technologies | 8.97 | 16.8 M | -0.23 | -2.5 | 393.2 K | 3.53 M |
| AIRI | Air Industries Group Inc | 10.70 | 12.92 M | -0.124 | -1.15 | 4.51 K | 48.24 K |
| MYND | Mynd.Ai Inc ADR | 15.4882 | 11.61 M | -0.0862 | -0.55 | 1.51 K | 23.39 K |
| VNRX | Volitionrx Ltd | 3.57 | 5.68 M | -0.08 | -2.19 | 124.82 K | 445.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 363.80 | 4.85 M | -67.20 | -15.59 | 3.1 K | 1.13 M |
| DSS | Document Security Systems | 72.3591 | 4.64 M | -2.5966 | -3.46 | 2.33 K | 168.96 K |
| PHGE | Biomx Ltd | 1149.50 | 4.04 M | -60.80 | -5.02 | 85 | 97.71 K |
| BQ | Boqii Holding Ltd ADR | 1234.00 | 3.3 M | -26.00 | -2.06 | 712 | 878.61 K |
| TOPS | Top Ships Inc | 271.20 | 2.08 M | -9.60 | -3.42 | 5.18 K | 1.4 M |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | -18.00 | -1.72 | 834 | 855.68 K |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 36.69 K | -42.00 | -2.27 | 3.09 K | 5.59 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.66 | -0.27 | -0.9 | 704 | 20.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7658 | -0.1342 | -0.54 | 748 | 18.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11836.4297 | 5.58 T | -152.4004 | -1.27 | 104.34 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 115.5526 | 5.02 T | -1.6408 | -1.4 | 115.39 M | 13.33 B |
| NVDA | Nvidia Corporation | 13.768 | 4.39 T | -0.158 | -1.13 | 242.64 M | 3.34 B |
| AMZN | Amazon.com Inc | 163.6355 | 2.81 T | -3.297 | -1.98 | 129.49 M | 21.19 B |
| TSLA | Tesla Inc | 146.5567 | 1.36 T | -3.07 | -2.05 | 98.33 M | 14.41 B |
| MU | Micron Technology | 50.3346 | 742.65 B | -0.3218 | -0.64 | 14.23 M | 716.03 M |
| PLTR | Palantir Technologies Inc | 9.71 | 372.45 B | -0.20 | -2.02 | 11.14 M | 108.19 M |
| NFLX | Netflix Inc | 53.079 | 272.99 B | -1.115 | -2.06 | 63.47 M | 3.37 B |
| PANW | Palo Alto Networks Inc | 41.06 | 257.54 B | -0.91 | -2.17 | 6.49 M | 266.32 M |
| AMAT | Applied Materials | 60.0782 | 253.36 B | -0.4864 | -0.8 | 6.84 M | 411 M |
| LRCX | Lam Research Corp | 34.4281 | 231.76 B | -0.9933 | -2.8 | 15.91 M | 547.79 M |
| GILD | Gilead Sciences Inc | 50.3118 | 207.95 B | -0.7791 | -1.52 | 12.31 M | 619.2 M |
| SHOP | Shopify Inc | 106.721 | 186.54 B | -1.109 | -1.03 | 10.62 M | 1.13 B |
| KLAC | K L A-Tencor Corp | 196.4179 | 169.39 B | -4.4203 | -2.2 | 1.23 M | 240.79 M |
| BKNG | Booking Holdings Inc | 65.4913 | 130.74 B | -1.3445 | -2.01 | 10.4 M | 681.44 M |
| MRNA | Moderna | 73.94 | 96.4 B | -1.64 | -2.17 | 4.69 M | 346.78 M |
| CSX | CSX Corp | 24.8145 | 94.16 B | -0.285 | -1.14 | 15.87 M | 393.77 M |
| MNST | Monster Beverage Cp | 40.38 | 93.7 B | -0.315 | -0.77 | 9.51 M | 384.02 M |
| MDLZ | Mondelez Intl Inc | 50.4052 | 85.77 B | -0.3217 | -0.63 | 5.87 M | 295.97 M |
| SNPS | Synopsys Inc | 226.48 | 84.38 B | -1.55 | -0.68 | 529.69 K | 119.96 M |
| ROST | Ross Stores Inc | 89.7665 | 75.46 B | -1.0098 | -1.11 | 1.67 M | 149.62 M |
| ORLY | O'Reilly Automotive | 31.1342 | 73.61 B | -0.166 | -0.53 | 6.94 M | 216.04 M |
| DDOG | Datadog Inc | 112.36 | 62.69 B | -0.93 | -0.82 | 2.17 M | 243.39 M |
| MPWR | Monolithic Power Sys | 302.9575 | 55.6 B | -5.4976 | -1.78 | 259.8 K | 78.71 M |
| MSTR | Strategy | 16.47 | 54.77 B | -0.127 | -0.77 | 384.91 K | 6.34 M |
| NTRA | Natera Inc | 71.08 | 52.43 B | -0.62 | -0.86 | 259.49 K | 18.44 M |
| FANG | Diamondback Energy | 23.299 | 50.29 B | -1.0659 | -4.37 | 2.78 M | 64.72 M |
| FITB | Fifth Third Bancorp | 18.9607 | 48.47 B | -0.1142 | -0.6 | 4.28 M | 81.24 M |
| LITE | Lumentum Hld | 82.73 | 46.17 B | -0.81 | -0.97 | 880.38 K | 72.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3883 | 45.88 B | -0.2687 | -2.31 | 7.91 M | 90.08 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9266 | 39.04 B | -0.5918 | -1.58 | 7.41 M | 273.48 M |
| KMB | Kimberly-Clark Corp | 125.1581 | 36.74 B | -0.8081 | -0.64 | 1.36 M | 169.88 M |
| ODFL | Old Dominion Freight Line Inc | 97.712 | 35.47 B | -1.6709 | -1.68 | 1.12 M | 109.52 M |
| ERIC | Ericsson ADR | 8.8092 | 33.84 B | -0.0823 | -0.93 | 9.32 M | 82.08 M |
| COHR | Coherent Inc | 45.99 | 33.43 B | -0.68 | -1.46 | 1.05 M | 48.37 M |
| FISV | Fiserv Inc | 101.22 | 33.36 B | -0.59 | -0.58 | 2.89 M | 292.06 M |
| TER | Teradyne Inc | 84.7443 | 33.26 B | -0.6851 | -0.8 | 1.03 M | 87.48 M |
| NBIS | Nebius Group N.V. | 57.99 | 32.72 B | -2.74 | -4.51 | 3.83 M | 222.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.131 | 30.31 B | -0.2664 | -0.85 | 658.1 K | 20.49 M |
| OKTA | Okta Inc. | 243.95 | 29.92 B | -2.36 | -0.96 | 769.93 K | 187.82 M |
| VRSN | Verisign Inc | 204.7849 | 27.99 B | -1.2445 | -0.6 | 351.46 K | 71.97 M |
| TW | Tradeweb Markets Inc | 57.262 | 27.56 B | -0.3324 | -0.58 | 241.2 K | 13.81 M |
| DLTR | Dollar Tree Inc | 95.56 | 25.88 B | -0.98 | -1.02 | 1.87 M | 178.4 M |
| EXPD | Expeditors Intl | 87.5785 | 24.55 B | -0.5351 | -0.61 | 1.39 M | 121.89 M |
| MDB | Mongodb Inc Cl A | 267.30 | 24.5 B | -2.57 | -0.95 | 367 K | 98.1 M |
| PFG | Principal Financial Group Inc | 33.7052 | 24.01 B | -0.2945 | -0.87 | 857 K | 28.89 M |
| ROKU | Roku Inc | 222.32 | 23.82 B | -4.15 | -1.83 | 4.02 M | 894.1 M |
| RGLD | Royal Gold Inc | 114.8554 | 22.14 B | -1.2848 | -1.11 | 242 K | 27.8 M |
| GH | Guardant Health Inc | 101.00 | 20.59 B | -1.24 | -1.21 | 811.15 K | 81.93 M |
| JBHT | J B Hunt Transport | 121.7725 | 20.57 B | -13.1245 | -9.73 | 3.41 M | 414.99 M |
| ENTG | Entegris Inc | 79.729 | 19.06 B | -0.5974 | -0.74 | 909.78 K | 72.54 M |
| WWD | Woodward Inc | 82.4008 | 18.12 B | -0.7158 | -0.86 | 167.11 K | 13.77 M |
| MEDP | Medpace Holdings Inc | 123.74 | 17.76 B | -2.62 | -2.07 | 253.62 K | 31.38 M |
| PAA | Plains All American Pipeline LP | 4.2554 | 17.31 B | -0.0904 | -2.08 | 3.77 M | 16.03 M |
| HST | Host Marriott Financial Trust | 8.9555 | 17.11 B | -0.0572 | -0.63 | 4.44 M | 39.76 M |
| EXEL | Exelixis Inc | 23.23 | 17.03 B | -0.19 | -0.81 | 1.42 M | 32.98 M |
| PAAS | Pan Amer Silver Corp | 29.6364 | 16.83 B | -0.5769 | -1.91 | 2.02 M | 59.87 M |
| WMG | Warner Music Group Corp Cl A | 26.1718 | 16.7 B | -0.3214 | -1.21 | 349.86 K | 9.16 M |
| LAMR | Lamar Advertis A | 50.641 | 15.97 B | -0.4323 | -0.85 | 380.4 K | 19.26 M |
| APA | Apa Corp | 8.1083 | 15.23 B | -0.3374 | -3.99 | 10.04 M | 81.39 M |
| CHKP | Check Point Software | 126.62 | 15.13 B | -1.05 | -0.82 | 1.1 M | 138.96 M |
| TSEM | Tower Semiconductor | 19.48 | 14.87 B | -0.35 | -1.77 | 173 K | 3.37 M |
| MANH | Manhattan Assoc | 101.95 | 14.82 B | -2.41 | -2.31 | 270.99 K | 27.63 M |
| CHRW | C.H. Robinson Ww | 88.2246 | 14.82 B | -4.3043 | -4.65 | 1.93 M | 169.96 M |
| DOCU | Docusign Inc | 234.60 | 14.75 B | -5.85 | -2.43 | 2.56 M | 600.01 M |
| MTSI | Macom Technology S | 36.36 | 14.54 B | -0.215 | -0.59 | 337.27 K | 12.26 M |
| REG | Regency Centers Corp | 30.0346 | 14.26 B | -0.8001 | -2.59 | 648.7 K | 19.48 M |
| VNOM | Viper Energy LP | 5.5062 | 14.26 B | -0.2499 | -4.34 | 371.66 K | 2.05 M |
| ARCC | Ares Capital Corp | 8.3852 | 13.97 B | -0.0658 | -0.78 | 1.04 M | 8.68 M |
| LSCC | Lattice Semicond | 33.56 | 13.92 B | -0.28 | -0.83 | 615.89 K | 20.67 M |
| LULU | Lululemon Athletica | 349.95 | 12.95 B | -3.66 | -1.04 | 869.52 K | 304.29 M |
| CSGP | Costar Group Inc | 86.063 | 12.89 B | -0.676 | -0.78 | 886 K | 76.25 M |
| QXO | Qxo Inc | 15.8607 | 12.08 B | -0.8064 | -4.84 | 11.01 K | 174.67 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.8856 | 12.07 B | -0.2304 | -1.21 | 14.98 K | 282.83 K |
| MKSI | Mks Instruments Inc | 109.6557 | 11.96 B | -2.361 | -2.11 | 227.9 K | 24.99 M |
| GLPI | Gaming & Leisure | 27.1904 | 11.81 B | -0.4947 | -1.79 | 431.5 K | 11.73 M |
| DKNG | Draftkings Inc | 44.34 | 11.68 B | -0.66 | -1.47 | 39.3 M | 1.74 B |
| LI | Li Auto Inc ADR | 19.77 | 11.65 B | -0.73 | -3.56 | 7.46 M | 147.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.2943 | 11.24 B | -2.2275 | -0.59 | 530.6 K | 197.54 M |
| KYMR | Kymera Therapeutics Inc | 38.38 | 10.94 B | -0.42 | -1.08 | 53.8 K | 2.06 M |
| PODD | Insulet Corp | 248.33 | 10.83 B | -2.31 | -0.92 | 253.06 K | 62.84 M |
| ENSG | The Ensign Group IN | 57.3231 | 10.64 B | -0.3655 | -0.63 | 165.6 K | 9.49 M |
| SITM | Sitime Corp | 92.47 | 10.63 B | -2.00 | -2.12 | 79.7 K | 7.37 M |
| TTEK | Tetra Tech Inc | 20.9426 | 10.39 B | -0.2416 | -1.14 | 1.44 M | 30.1 M |
| SSB | South State Cp | 46.6471 | 10.16 B | -1.1424 | -2.39 | 282.1 K | 13.16 M |
| BPOP | Popular Inc | 33.3267 | 9.81 B | -0.3505 | -1.04 | 490 K | 16.33 M |
| SAIA | Saia Inc | 144.65 | 8.92 B | -3.83 | -2.58 | 226.19 K | 32.72 M |
| NVMI | Nova Ltd | 56.47 | 8.92 B | -0.85 | -1.48 | 83.68 K | 4.73 M |
| PCTY | Paylocity Hld Corp | 192.80 | 8.85 B | -1.13 | -0.58 | 220.48 K | 42.51 M |
| CTRE | Caretrust REIT Inc | 13.7296 | 8.79 B | -0.3667 | -2.6 | 387.4 K | 5.32 M |
| SMTC | Semtech Corp | 56.35 | 8.54 B | -0.77 | -1.35 | 204.52 K | 11.52 M |
| IBRX | Immunitybio Inc | 9.22 | 8.49 B | -0.40 | -4.16 | 1.03 M | 9.47 M |
| KNTK | Kinetik Holdings Inc | 3.3333 | 8.31 B | -0.0298 | -0.89 | 54.88 K | 182.92 K |
| APPF | Appfolio Inc | 162.58 | 8.27 B | -0.99 | -0.61 | 65.36 K | 10.63 M |
| WYNN | Wynn Resorts Ltd | 68.9774 | 8.17 B | -1.5324 | -2.17 | 3.01 M | 207.46 M |
| TWST | Twist Bioscience Corp | 94.92 | 8 B | -4.97 | -4.98 | 716.15 K | 67.98 M |
| ETSY | Etsy Inc | 147.59 | 7.89 B | -3.08 | -2.04 | 1.77 M | 260.58 M |
| CORT | Corcept Therapeutics | 18.00 | 7.74 B | -0.12 | -0.66 | 411.06 K | 7.4 M |
| CELH | Celsius Holdings Inc | 6.9767 | 7.6 B | -0.1433 | -2.01 | 1.83 M | 12.79 M |
| AMKR | Amkor Technology | 11.9024 | 7.56 B | -0.093 | -0.78 | 828.3 K | 9.86 M |
| URBN | Urban Outfitters Inc | 24.04 | 7.5 B | -0.43 | -1.76 | 2.08 M | 49.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.5492 | 1.83 T | -1.3304 | -1.64 | 7.46 M | 593.46 M |
| XOM | Exxon Mobil Corporation | 29.4342 | 679.7 B | -0.3021 | -1.02 | 22.64 M | 666.3 M |
| CVX | Chevron Corp | 57.5183 | 417.68 B | -0.4892 | -0.84 | 9.31 M | 535.24 M |
| JPM-PD | JPMorgan Chase & Co | 20.3462 | 326.6 B | -0.2124 | -1.03 | 108.07 K | 2.2 M |
| BML-PH | Bank of America Corporation | 15.6422 | 264.2 B | -0.0884 | -0.56 | 19.58 K | 306.27 K |
| GS | Goldman Sachs Group | 181.1625 | 253.01 B | -2.0997 | -1.15 | 3.24 M | 587.78 M |
| WFC-PY | Wells Fargo & Company | 22.8483 | 199.3 B | -0.252 | -1.09 | 54.69 K | 1.25 M |
| C | Citigroup Inc | 35.3327 | 196.06 B | -0.3436 | -0.96 | 26 M | 918.58 M |
| TTE | Totalenergies Se ADR | 23.0809 | 195.46 B | -0.2028 | -0.87 | 2.32 M | 53.54 M |
| SHOP | Shopify Inc | 106.721 | 188.02 B | -1.109 | -1.03 | 10.62 M | 1.13 B |
| WELL | Welltower Inc | 46.806 | 180.05 B | -0.664 | -1.4 | 2.6 M | 121.79 M |
| COP | ConocoPhillips | 28.1573 | 162.73 B | -1.0006 | -3.43 | 8.31 M | 234.07 M |
| SONY | Sony Group Corp ADR | 13.6284 | 160.83 B | -0.1125 | -0.82 | 5.31 M | 72.43 M |
| TJX | TJX Companies | 52.456 | 153.1 B | -0.7038 | -1.32 | 6.84 M | 358.76 M |
| CB | Chubb Ltd | 109.5158 | 141.99 B | -0.8265 | -0.75 | 1.25 M | 136.83 M |
| UBER | Uber Technologies Inc | 33.72 | 140.49 B | -0.54 | -1.58 | 14.9 M | 502.57 M |
| RIO | Rio Tinto Plc ADR | 38.7843 | 135.25 B | -0.323 | -0.83 | 1.21 M | 46.8 M |
| PGR | Progressive Corp | 82.1447 | 135.13 B | -0.8425 | -1.02 | 2.82 M | 231.29 M |
| PLD | Prologis Inc | 89.3881 | 124.96 B | -0.6173 | -0.69 | 2.17 M | 193.78 M |
| NEM | Newmont Mining Corp | 53.0496 | 124.4 B | -0.2793 | -0.52 | 3.58 M | 190.09 M |
| BP | BP Plc ADR | 12.2448 | 115.13 B | -0.1432 | -1.16 | 17.78 M | 217.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3982 | 114.54 B | -0.1028 | -2.28 | 5.5 M | 24.19 M |
| MPC | Marathon Petroleum Corp | 25.2739 | 110.15 B | -1.0068 | -3.83 | 5.03 M | 127.13 M |
| HCA | Hca Holdings Inc | 128.9241 | 109.87 B | -2.5476 | -1.94 | 1.2 M | 154.4 M |
| CNQ | Canadian Natural Resources | 6.5452 | 100.85 B | -0.1339 | -2 | 4.17 M | 27.32 M |
| EQNR | Equinor ASA ADR | 9.7552 | 100.7 B | -0.0895 | -0.91 | 3.28 M | 32.04 M |
| VLO | Valero Energy Corp | 32.7296 | 97.95 B | -1.0905 | -3.22 | 5.52 M | 180.63 M |
| ICE | Intercontinental Exchange | 94.4394 | 97.24 B | -0.7178 | -0.75 | 2.41 M | 227.66 M |
| PSX | Phillips 66 | 40.6332 | 96.36 B | -1.5504 | -3.68 | 2.94 M | 119.41 M |
| AEM | Agnico-Eagle Mines Ltd | 71.1967 | 95.58 B | -1.3572 | -1.87 | 544.4 K | 38.76 M |
| NET | Cloudflare Inc Cl A | 58.29 | 87.07 B | -0.49 | -0.83 | 7.94 M | 462.72 M |
| RCL | Royal Caribbean Cruises Ltd | 57.5077 | 86.32 B | -0.5376 | -0.93 | 6.33 M | 364.15 M |
| SU | Suncor Energy Inc | 9.4222 | 80.77 B | -0.2062 | -2.14 | 7.91 M | 74.53 M |
| CVNA | Carvana Co. Class A | 44.268 | 79.9 B | -0.61 | -1.36 | 8.68 M | 384.02 M |
| EPD | Enterprise Products Partners LP | 11.3909 | 79.08 B | -0.1853 | -1.6 | 6.45 M | 73.5 M |
| WMB | Williams Companies | 14.6883 | 78.59 B | -0.3354 | -2.23 | 8.21 M | 120.54 M |
| USB-PH | U.S. Bancorp | 21.3009 | 78.2 B | -0.1272 | -0.59 | 65.28 K | 1.39 M |
| EOG | Eog Resources | 29.4951 | 76 B | -0.5202 | -1.73 | 10.26 M | 302.65 M |
| SLB | Schlumberger N.V. | 13.2872 | 73.27 B | -1.287 | -8.83 | 39.87 M | 529.71 M |
| APO | Apollo Global Management Llc C | 35.5726 | 69.25 B | -2.2684 | -5.99 | 3.41 M | 121.27 M |
| GWW | W.W. Grainger | 360.8502 | 68.52 B | -1.9851 | -0.55 | 432.9 K | 156.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2503 | 67.7 B | -0.1749 | -1.3 | 1.11 M | 14.74 M |
| KMI | Kinder Morgan | 9.3159 | 67.25 B | -0.0941 | -1 | 13.08 M | 121.87 M |
| ET | Energy Transfer LP | 3.8557 | 66.08 B | -0.1729 | -4.29 | 20.38 M | 78.56 M |
| TRP | Tc Energy Corp | 30.4772 | 65.19 B | -0.5312 | -1.71 | 875.3 K | 26.68 M |
| BSX | Boston Scientific Corp | 38.44 | 64.69 B | -0.56 | -1.44 | 18.56 M | 713.43 M |
| PSA | Public Storage | 184.3984 | 63.62 B | -1.0605 | -0.57 | 1.68 M | 309.24 M |
| DUK-PA | Duke Energy Corporation | 20.6069 | 63.54 B | -0.1434 | -0.69 | 59.69 K | 1.23 M |
| WPM | Wheaton Precious Metals | 46.7287 | 60.16 B | -0.5623 | -1.19 | 628.74 K | 29.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.1995 | 59.76 B | -0.6246 | -0.77 | 388 | 31.12 K |
| TFC | Truist Financial Corp | 31.9787 | 59.73 B | -0.3531 | -1.09 | 4.7 M | 150.26 M |
| NKE | Nike Inc | 124.6748 | 58.76 B | -0.974 | -0.78 | 6.01 M | 749.44 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0447 | 58.62 B | -0.3394 | -4.05 | 15.99 M | 128.65 M |
| TRGP | Targa Resources | 14.7374 | 58.29 B | -0.6412 | -4.17 | 1.42 M | 20.94 M |
| MPLX | Mplx LP | 9.9391 | 57.33 B | -0.0996 | -0.99 | 1.43 M | 14.23 M |
| OXY | Occidental Petroleum Corp | 9.458 | 56.34 B | -0.4875 | -4.9 | 19.24 M | 182.02 M |
| OKE | Oneok Inc | 20.4029 | 54.38 B | -0.6495 | -3.09 | 3.85 M | 78.55 M |
| CVE | Cenovus Energy Inc | 3.225 | 50.92 B | -0.159 | -4.7 | 4.84 M | 15.62 M |
| XYZ | Block, Inc | 186.35 | 50.49 B | -2.25 | -1.19 | 5.3 M | 987.6 M |
| VMRK | Vivmark Residential | 41.5027 | 50.49 B | -0.3682 | -0.88 | 2.61 M | 108.28 M |
| VEEV | Veeva Systems Inc | 306.27 | 50.21 B | -1.98 | -0.64 | 727.21 K | 222.72 M |
| BE | Bloom Energy Corp Cl A | 18.86 | 49.51 B | -0.22 | -1.15 | 5.62 M | 105.97 M |
| VALE | Vale S.A. ADR | 6.3931 | 48.73 B | -0.0519 | -0.81 | 11.87 M | 75.89 M |
| DVN | Devon Energy Corp | 6.8229 | 47.17 B | -0.3583 | -4.99 | 9.14 M | 62.36 M |
| VTR | Ventas Inc | 35.4259 | 47.09 B | -0.7135 | -1.97 | 3.64 M | 128.8 M |
| SE | Sea Ltd ADR | 165.20 | 46.32 B | -4.10 | -2.42 | 2.16 M | 356.84 M |
| HEI | Heico Corp | 112.0221 | 45.75 B | -1.8786 | -1.65 | 440.5 K | 49.35 M |
| YUM | Yum! Brands | 88.943 | 45.33 B | -0.8666 | -0.96 | 2.28 M | 202.97 M |
| SPG-PJ | Simon Property Group Inc | 54.6637 | 45.19 B | -2.1165 | -3.73 | 2.32 K | 126.66 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1318 | 45 B | -0.1157 | -0.57 | 24.55 K | 494.14 K |
| STT | State Street Corp | 56.0061 | 44.96 B | -0.3113 | -0.55 | 3.63 M | 203.03 M |
| AU | Anglogold Ashanti Ltd ADR | 23.0976 | 44.79 B | -0.3987 | -1.7 | 1.55 M | 35.85 M |
| WAT | Waters Corp | 211.10 | 44.49 B | -2.60 | -1.22 | 320.74 K | 67.71 M |
| KEYS | Keysight Technologies Inc Comm | 104.91 | 44.37 B | -0.77 | -0.73 | 800.38 K | 83.97 M |
| AMP | Ameriprise Financial Services | 155.4326 | 44.31 B | -0.942 | -0.6 | 648.3 K | 100.77 M |
| DHI | D.R. Horton | 72.9322 | 44.09 B | -1.6367 | -2.19 | 3.6 M | 262.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.7676 | 43.62 B | -0.2568 | -0.53 | 365 K | 17.44 M |
| RKT | Rocket Companies Inc Cl A | 18.4092 | 42.06 B | -0.3697 | -1.97 | 6.17 M | 113.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.9631 | 40.12 B | -0.1144 | -0.63 | 47.23 K | 848.36 K |
| CCI | Crown Castle International Corp | 129.6566 | 39.75 B | -0.9633 | -0.74 | 1.17 M | 151.92 M |
| CBRE | CBRE Group Inc | 48.61 | 39.3 B | -0.43 | -0.88 | 1.42 M | 69.19 M |
| WDS | Woodside Energy Group Ltd | 11.4565 | 38.23 B | -0.0746 | -0.65 | 35.23 K | 403.57 K |
| SYY | Sysco Corp | 56.9924 | 37.01 B | -0.6931 | -1.2 | 2.62 M | 149.36 M |
| KMB | Kimberly-Clark Corp | 125.1581 | 36.67 B | -0.8081 | -0.64 | 1.36 M | 169.88 M |
| QSR | Restaurant Brands International | 47.5235 | 35.98 B | -1.0004 | -2.06 | 1.56 M | 74.21 M |
| TKO | Tko Group Holdings Inc Cl A | 37.4991 | 35.8 B | -1.1124 | -2.88 | 916.7 K | 34.38 M |
| HEI-A | HEICO Corporation | 96.9747 | 34.14 B | -0.7643 | -0.78 | 138.91 K | 13.47 M |
| FIX | Comfort Systems USA | 54.615 | 33.96 B | -0.4091 | -0.74 | 144.81 K | 7.91 M |
| GFI | Gold Fields Ltd ADR | 10.2286 | 33.7 B | -0.272 | -2.59 | 3.2 M | 32.78 M |
| UMC | United Microelectronics Corp ADR | 3.9165 | 33.55 B | -0.1504 | -3.7 | 3.05 M | 11.94 M |
| CIEN | Ciena Corp | 41.81 | 32.73 B | -0.30 | -0.71 | 1.18 M | 49.42 M |
| PSA-PK | Public Storage | 24.7516 | 32.09 B | -0.1414 | -0.57 | 10.27 K | 254.15 K |
| EC | Ecopetrol S.A. ADR | 4.8653 | 31.95 B | -0.0302 | -0.62 | 527.3 K | 2.57 M |
| EQT | Eqt Corp | 13.7788 | 31.67 B | -0.3653 | -2.58 | 3.54 M | 48.82 M |
| MTB | M&T Bank Corp | 84.042 | 31.58 B | -0.7639 | -0.9 | 576.68 K | 48.47 M |
| IRM | Iron Mountain Inc | 21.4463 | 31.41 B | -0.1091 | -0.51 | 1.2 M | 25.76 M |
| DG | Dollar General Corp | 204.7315 | 30.45 B | -1.0712 | -0.52 | 1.6 M | 328.43 M |
| CCJ | Cameco Corp | 9.0916 | 29.76 B | -0.0884 | -0.96 | 1.29 M | 11.76 M |
| TECK | Teck Resources Ltd | 12.5818 | 29.42 B | -0.1393 | -1.1 | 3.09 M | 38.86 M |
| VICI | Vici Properties Inc | 17.7244 | 27.76 B | -0.1946 | -1.09 | 1.78 M | 31.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.2344 | 2.5 B | -0.5752 | -1.61 | 400 | 14.09 K |
| BCT | Briacell Therapeutics Corp | 713.099 | -66.8537 | -8.57 | 16 | 11.41 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.60 | -7.41 | 403.19 K | 3.02 M | |
| ACB | Aurora Cannabis Inc | 53.20 | -3.70 | -6.5 | 246.7 K | 13.12 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.3898 | -6.25 | 2.05 K | 12 K | |
| LAR | Lithium Argentina Ag | 6.3688 | -0.4106 | -6.06 | 1.47 M | 9.35 M | |
| PPTA | Perpetua Resources Corp | 12.60 | -0.80 | -5.97 | 50.14 K | 631.76 K | |
| MDNA | Medicenna Therapeutics Corp | 5.06 | -0.29 | -5.42 | 60 K | 303.6 K | |
| IFA | Ifabric Corp | 3.75 | -0.21 | -5.3 | 4.3 K | 16.12 K | |
| CVE | Cenovus Energy Inc | 4.2656 | -0.212 | -4.73 | 4.13 M | 17.62 M | |
| BU | Burcon Nutrascience Corp | 37.3863 | -1.8197 | -4.64 | 22.2 K | 829.86 K | |
| ELD | Eldorado Gold | 17.8305 | -0.8386 | -4.49 | 1.05 M | 18.69 M | |
| MTY | Mty Food Group Inc | 38.7355 | -1.6733 | -4.14 | 376 K | 14.56 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2123 | -0.3886 | -4.05 | 100 | 921.23 | |
| AGI | Alamos Gold Inc Cls A | 10.7472 | -0.4299 | -3.85 | 963.81 K | 10.36 M | |
| OVV | Ovintiv Inc | 10.838 | -0.43 | -3.82 | 739.01 K | 8.01 M | |
| SII | Sprott Inc | 38.3621 | -1.5116 | -3.79 | 105.5 K | 4.05 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.1636 | -3.79 | 294.51 K | 1.22 M | |
| TOY | Spin Master Corp | 26.3607 | -1.0351 | -3.78 | 128.3 K | 3.38 M | |
| MEQ | Mainstreet Eq J | 63.3298 | -2.4343 | -3.7 | 3.5 K | 221.65 K | |
| VLN | Velan Inc Sv | 5.5476 | -0.2105 | -3.66 | 3.2 K | 17.75 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2397 | -0.157 | -3.57 | 2.5 K | 10.6 K | |
| BLDP | Ballard Power Systems Inc | 23.63 | -0.86 | -3.51 | 1.26 M | 29.76 M | |
| MDI | Major Drilling Grp | 6.64 | -0.24 | -3.49 | 815.67 K | 5.42 M | |
| JAG | Jaguar Mining Inc | 7.0431 | -0.2473 | -3.39 | 132.54 K | 933.52 K | |
| WJX | Wajax Corp | 9.8838 | -0.3387 | -3.31 | 38.06 K | 376.16 K | |
| CG | Centerra Gold Inc | 6.6481 | -0.2243 | -3.26 | 838.5 K | 5.57 M | |
| FVI | Fortuna Mines Inc | 9.08 | -0.30 | -3.2 | 680.8 K | 6.18 M | |
| RAY | Stingray Group Inc. | 4.546 | -0.1423 | -3.04 | 78.7 K | 357.77 K | |
| LGO | Largo Resources Ltd | 9.60 | -0.30 | -3.03 | 32.68 K | 313.73 K | |
| TXG | Torex Gold Resources Inc | 20.7506 | -0.6472 | -3.02 | 268.23 K | 5.57 M | |
| PYR | Pyrogenesis Canada Inc | 3.88 | -0.12 | -3 | 971.1 K | 3.77 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9228 | -0.2115 | -2.96 | 3.76 K | 26.02 K | |
| CCL-A | CCL Industries Inc | 47.7718 | -1.4158 | -2.88 | 200 | 9.55 K | |
| MUX | Mcewen Mining Inc | 14.00 | -0.40 | -2.78 | 16.18 K | 226.52 K | |
| ATS | Ats Corp | 17.34 | -0.49 | -2.75 | 424.5 K | 7.36 M | |
| IFP | Interfor Corp | 13.7103 | -0.3756 | -2.67 | 748.2 K | 10.26 M | |
| BOS | Airboss America J | 15.5102 | -0.4244 | -2.66 | 111.42 K | 1.73 M | |
| IMG | Iamgold Corp | 5.18 | -0.14 | -2.63 | 791.76 K | 4.1 M | |
| ADEN | Adentra Inc | 23.226 | -0.6084 | -2.55 | 43.2 K | 1 M | |
| BB | Blackberry Ltd | 6.64 | -0.17 | -2.5 | 6.46 M | 42.86 M | |
| VBNK | Versabank | 6.4763 | -0.1631 | -2.46 | 100.5 K | 650.87 K | |
| OR | Osisko Gold Royalties Ltd | 14.749 | -0.3627 | -2.4 | 302.61 K | 4.46 M | |
| SU | Suncor Energy Inc | 12.4272 | -0.3014 | -2.37 | 6.34 M | 78.79 M | |
| BTO | B2Gold Corp | 7.2116 | -0.1748 | -2.37 | 2.26 M | 16.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1623 | -0.0735 | -2.27 | 232.83 K | 736.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.382 | -0.0761 | -2.2 | 74.26 K | 251.14 K | |
| QSR | Restaurant Brands International Inc | 62.7034 | -1.3807 | -2.15 | 533.2 K | 33.43 M | |
| AFN | Ag Growth International Inc | 25.5999 | -0.5631 | -2.15 | 35.1 K | 898.56 K | |
| FM | First Quantum Minerals Ltd | 12.2236 | -0.2666 | -2.13 | 988.62 K | 12.08 M | |
| SNDY | Sunday Lake Gold Corp. | 18.40 | -0.40 | -2.13 | 32.3 K | 594.23 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6161 | -0.2087 | -2.12 | 10.43 K | 100.33 K | |
| CVG | Clairvest Group | 42.9896 | -0.9027 | -2.06 | 600 | 25.79 K | |
| AEM | Agnico Eagle Mines Ltd | 93.6376 | -1.9541 | -2.04 | 415.29 K | 38.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8342 | -0.1825 | -2.02 | 5.71 M | 50.41 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1558 | -0.0855 | -2.02 | 200 | 831.16 | |
| PAAS | Pan American Silver Corp | 38.9802 | -0.7994 | -2.01 | 407.25 K | 15.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9213 | -0.2022 | -2 | 893.82 K | 8.87 M | |
| OGC | Oceanagold Corp | 5.799 | -0.116 | -1.96 | 715.8 K | 4.15 M | |
| TRP | TC Energy Corp | 37.3799 | -0.7382 | -1.94 | 2.71 M | 101.37 M | |
| AG | First Majestic Silver Corp | 13.676 | -0.2664 | -1.91 | 585.52 K | 8.01 M | |
| LNF | Leons Furniture | 14.4297 | -0.281 | -1.91 | 35.82 K | 516.87 K | |
| OGI | Organigram Holdings Inc | 6.20 | -0.12 | -1.9 | 44.58 K | 276.36 K | |
| FOOD | Goodfood Market Corp | 9.86 | -0.19 | -1.89 | 931.16 K | 9.18 M | |
| USA | Americas Silver Corp | 9.125 | -0.175 | -1.88 | 98.56 K | 899.36 K | |
| TSND | Terrascend Corp | 7.31 | -0.14 | -1.88 | 125.1 K | 914.48 K | |
| BCE-PR | BCE Inc Pref R | 9.2136 | -0.1736 | -1.85 | 186.91 K | 1.72 M | |
| SEA | Seabridge Gold Inc | 19.6545 | -0.3604 | -1.8 | 58.38 K | 1.15 M | |
| WEED | Canopy Growth Corp | 234.70 | -4.30 | -1.8 | 77.75 K | 18.25 M | |
| MTL | Mullen Group Ltd | 7.0731 | -0.1285 | -1.78 | 200.3 K | 1.42 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.3648 | -0.1825 | -1.73 | 13.49 K | 139.79 K | |
| EMA-PH | Emera Inc | 17.7983 | -0.3133 | -1.73 | 11.42 K | 203.26 K | |
| ARIS | Aris Gold Corporation | 5.8773 | -0.103 | -1.72 | 193.8 K | 1.14 M | |
| PWF-PT | Power Financial Corp Pref T | 12.275 | -0.2142 | -1.72 | 2.25 K | 27.58 K | |
| SKE | Skeena Resources Ltd | 9.48 | -0.16 | -1.66 | 53.33 K | 505.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3404 | -0.0898 | -1.65 | 144.93 K | 773.99 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.1508 | -0.1679 | -1.63 | 176.15 K | 1.79 M | |
| DOL | Dollarama Inc | 50.306 | -0.8068 | -1.58 | 607.8 K | 30.58 M | |
| MKP | Mcan Mortgage Corp | 7.4532 | -0.1188 | -1.57 | 10.94 K | 81.55 K | |
| CCA | Cogeco Communications Inc | 79.7909 | -1.2566 | -1.55 | 59.88 K | 4.78 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.45 | -0.07 | -1.55 | 4.6 K | 20.47 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2239 | -0.0817 | -1.54 | 21.5 K | 112.31 K | |
| SGR-UN | Slate Grocery REIT | 6.7427 | -0.1048 | -1.53 | 39.4 K | 265.66 K | |
| BHC | Bausch Health Companies Inc | 22.59 | -0.35 | -1.53 | 434.6 K | 9.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.0954 | -0.341 | -1.52 | 193.8 K | 4.28 M | |
| BBD-B | Bombardier Inc Series B | 8.125 | -0.125 | -1.52 | 169.86 K | 1.38 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9444 | -0.1528 | -1.51 | 27.15 K | 270.01 K | |
| CGO | Cogeco Inc Sv | 63.8706 | -0.9796 | -1.51 | 13.29 K | 848.52 K | |
| SIS | Savaria Corp | 12.2012 | -0.1865 | -1.51 | 113.4 K | 1.38 M | |
| REAL | Real Matters Inc | 25.54 | -0.39 | -1.5 | 225.88 K | 5.77 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.6486 | -0.2053 | -1.48 | 13.74 K | 187.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4102 | -0.5291 | -1.47 | 139.64 K | 4.94 M | |
| WPM | Wheaton Precious Metals Corp | 61.3442 | -0.9048 | -1.45 | 482.89 K | 29.62 M | |
| VCM | Vecima Networks Inc | 11.8422 | -0.1746 | -1.45 | 1.8 K | 21.32 K | |
| TSU | Trisura Group Ltd | 21.6025 | -0.3175 | -1.45 | 28.65 K | 618.87 K | |
| PPL | Pembina Pipeline Corp | 18.6091 | -0.2728 | -1.44 | 1.26 M | 23.39 M | |
| DOO | Brp Inc | 72.5792 | -1.0464 | -1.42 | 388.4 K | 28.19 M | |
| K | Kinross Gold Corp | 10.8387 | -0.1536 | -1.4 | 2.84 M | 30.77 M | |
| ENS-PA | E Split Corp | 7.248 | -0.1013 | -1.38 | 402 | 2.91 K | |
| EFX | Enerflex Ltd | 4.7933 | -0.0655 | -1.35 | 151.5 K | 726.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.3665 | 255.58 B | -0.1606 | -1.28 | 334 | 4.13 K |
| BYDDY | BYD Company Limited | 33.56 | 85.61 B | -1.50 | -4.28 | 217.33 K | 7.29 M |
| BRDCY | Bridgestone Corporation | 15.87 | 32.43 B | -0.08 | -0.5 | 217.5 K | 3.45 M |
| LUGDF | Lundin Gold Inc | 9.1463 | 16.59 B | -0.0486 | -0.53 | 19.3 K | 176.52 K |
| DVTC | Development Technologies Corp | 6.25 | 231.63 M | -1.75 | -21.88 | 64 | 400 |
| BGOUF | Bang & Olufsen a/s | 3.18 | 149.11 M | -0.07 | -2.15 | 5 K | 15.9 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 1.66 K | 27.89 K |
| ZVOI | Zovio Inc | 4.63 | 137.92 K | -0.14 | -2.94 | 205.76 K | 952.66 K |
| AFFU | Affluence Corporation | 375.00 | 28.45 K | -125.00 | -25 | 6.43 K | 2.41 M |
| HCANF | Halo Collective Inc | 375.00 | 15.08 K | -45.00 | -10.71 | 180 | 67.5 K |
| BANT | Bantec Inc | 3.80 | 5.35 K | -0.20 | -5 | 5.71 K | 21.69 K |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | -0.40 | -0.86 | 69.35 K | 3.2 M |
| FLES | 4 Less Group Inc | 4.74 | 884 | -0.76 | -13.82 | 22.12 K | 104.86 K |
| CYRNQ | CYRNQ | 19.136 | 799 | -0.52 | -2.65 | 2.05 K | 39.29 K |
| STMH | Stem Holdings Inc | 53.00 | -2.50 | -4.5 | 229 | 12.14 K | |
| HYREQ | HyreCar Inc. | 3.84 | -0.05 | -1.29 | 91.93 K | 353 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.27 | -0.105 | -1.12 | 4.86 K | 45.01 K | |
| VRSSF | Versus Systems Inc | 3.1702 | -0.0314 | -0.98 | 34 | 107.79 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 3.20 | -0.50 | -13.51 | 9.42 K | 30.14 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 510 | 2.29 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 53 | 636 | |
| RTE | Route 109 Resources Inc. | 8.80 | -0.70 | -7.37 | 20.44 K | 179.85 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.30 | -6.98 | 30.98 K | 123.92 K | |
| NEXM | NexMetals Mining Corp. | 4.40 | -0.30 | -6.38 | 1.18 K | 5.17 K | |
| KORE | KORE Mining Ltd | 6.30 | -0.40 | -5.97 | 20.56 K | 129.53 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.30 | -5.56 | 18.71 K | 95.43 K | |
| TUD | Tudor Gold Corp | 3.07 | -0.17 | -5.25 | 103.61 K | 318.08 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.15 | -4.48 | 64.86 K | 207.54 K | |
| LTNG | Lightning Resource Corp. | 4.30 | -0.20 | -4.44 | 3.75 K | 16.13 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.20 | -3.92 | 5.82 K | 28.49 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.25 | -3.7 | 1.71 K | 11.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 39.27 K | 202.9 K | |
| RAGE | Renegade Gold Inc. | 49.20 | -1.50 | -2.96 | 3.91 K | 192.52 K | |
| OBUL | One Bullion Limited | 4.25 | -0.125 | -2.86 | 40 | 170 | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | -14.00 | -2.67 | 111 | 56.72 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.10 | -2.5 | 2.1 K | 8.19 K | |
| ITR | Integra Resources Corp | 11.075 | -0.275 | -2.42 | 9.64 K | 106.76 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 14.47 K | 79.9 K | |
| BCF | Builders Capital Mortgage Corp | 4.9002 | -0.0963 | -1.93 | 21.1 K | 103.39 K | |
| RX | BioSyent Inc | 6.5107 | -0.0937 | -1.42 | 4.6 K | 29.95 K |