Loser Valuations for 20 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 10.88 | 2.66 B | -0.10 | -0.91 | 1.11 M | 12.06 M |
| SLSR | Solaris Res Inc | 3.75 | 1.21 B | -0.14 | -3.6 | 3.56 K | 13.35 K |
| REPX | Riley Exploration Permian Inc | 9.0964 | 870.44 M | -0.0543 | -0.59 | 968 | 8.81 K |
| HYLN | Hyliion Holdings Corp. | 23.15 | 469.71 M | -2.40 | -9.39 | 5.56 M | 128.76 M |
| ITRG | Integra Resources Corp | 3.21 | 434.15 M | -0.05 | -1.53 | 86.8 K | 278.63 K |
| IDR | Idaho Strategic Resources | 4.1293 | 309.72 M | -0.0707 | -1.68 | 529 | 2.18 K |
| ELA | Envela Corp | 4.59 | 280.67 M | -0.19 | -3.97 | 88 K | 403.92 K |
| FRD | Friedman Industries Inc | 5.5939 | 256.05 M | -0.1243 | -2.17 | 5.2 K | 29.09 K |
| BDL | Flanigan's Enterprises | 15.7094 | 95.89 M | -0.3973 | -2.47 | 539 | 8.47 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 90 M | -1.70 | -29.82 | 726.16 K | 2.9 M |
| LGL | LGL Group | 3.4729 | 82.62 M | -0.0603 | -1.71 | 7.69 K | 26.71 K |
| COE | 51Talk Online Education Group | 97.88 | 67.4 M | -0.92 | -0.93 | 7.12 K | 697.3 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | -40.4873 | -1.35 | 115 | 339.89 K |
| WWR | Westwater Resources | 4.50 | 48.82 M | -0.12 | -2.6 | 13.36 M | 60.11 M |
| MYO | Myomo Inc | 4.49 | 47.13 M | -0.07 | -1.54 | 198 K | 889.02 K |
| IBIO | Ibio Inc | 975.00 | 46.87 M | -15.00 | -1.52 | 13.2 K | 12.87 M |
| SER | Serina Therapeutics Inc | 59.2857 | 41.91 M | -4.2857 | -6.74 | 8.01 K | 475.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.95 | 40.87 M | -0.62 | -5.36 | 290.07 K | 3.18 M |
| MI | Nft Limited Class A Ordinary Share | 72.25 | 28.41 M | -1.25 | -1.7 | 936 | 67.63 K |
| GPUS | Hyperscale Data, Inc. | 362439.9063 | 24.93 M | -12559.8125 | -3.35 | 7 | 2.54 M |
| CVM | Cel-Sci Corp | 413.10 | 24.1 M | -36.90 | -8.2 | 29.45 K | 12.17 M |
| UAVS | Ageagle Aerial Systems Inc | 2380.00 | 19.62 M | -60.00 | -2.46 | 902 | 2.15 M |
| RVP | Retractable Technologies | 8.04 | 16.8 M | -0.63 | -7.27 | 327.9 K | 2.64 M |
| REED | Reed's, Inc. | 296.76 | 11.45 M | -9.24 | -3.02 | 481 | 142.74 K |
| VNRX | Volitionrx Ltd | 3.24 | 5.68 M | -0.28 | -7.95 | 272.83 K | 883.97 K |
| PLAG | Planet Green Holdings Corp | 20.60 | 4.97 M | -1.00 | -4.63 | 17.17 K | 353.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.85 M | -4.00 | -1.09 | 1.05 K | 379.74 K |
| DSS | Document Security Systems | 73.3977 | 4.64 M | -5.5395 | -7.02 | 9.59 K | 703.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.20 | 4.23 M | -1.40 | -4.05 | 21.18 K | 703.01 K |
| PHGE | Biomx Ltd | 1157.10 | 4.04 M | -36.10 | -3.03 | 12 | 13.89 K |
| AUMN | Golden Minerals Company | 11.625 | 3.72 M | -0.215 | -1.82 | 54.76 K | 636.61 K |
| BQ | Boqii Holding Ltd ADR | 1202.00 | 3.3 M | -24.00 | -1.96 | 927 | 1.11 M |
| TOPS | Top Ships Inc | 266.40 | 2.08 M | -4.80 | -1.77 | 4.41 K | 1.18 M |
| ITP | IT Tech Packaging Inc | 7.90 | 2.01 M | -0.60 | -7.06 | 288.83 K | 2.28 M |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | -36.00 | -3.51 | 845 | 836.55 K |
| MTNB | Matinas Biopharma Hl | 43.195 | 1.14 M | -1.77 | -3.94 | 33.41 K | 1.44 M |
| VTAK | Catheter Precision Inc | 57000.00 | 271.91 K | -4750.00 | -7.69 | 12 | 684 K |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 36.69 K | -84.00 | -4.8 | 2.95 K | 4.92 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.235 | -0.485 | -1.75 | 200 | 5.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.35 | -1.18 | 1.02 K | 30.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.98 | -0.23 | -0.91 | 1.9 K | 47.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 369.0901 | -11.0071 | -2.9 | 9.57 B | 3.53 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 69.25 | -2.17 | -3.04 | 24.15 K | 1.67 M | |
| CC | Cocoa | 2382.00 | -38.00 | -1.57 | 7.41 K | 17.64 M | |
| KC | Coffee | 104.90 | -1.15 | -1.08 | 17.97 K | 1.88 M | |
| CB | Cash-settled Butter | 152.525 | -1.075 | -0.7 | 20 | 3.05 K | |
| ZB | U.S. Treasury Bond Futures | 173.50 | -1.00 | -0.57 | 329.99 K | 57.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 140.6467 | 1.36 T | -2.9633 | -2.06 | 94.97 M | 13.36 B |
| AMD | Advanced Micro Devices | 81.56 | 660.17 B | -0.44 | -0.54 | 38.22 M | 3.12 B |
| PLTR | Palantir Technologies Inc | 9.27 | 372.45 B | -0.30 | -3.13 | 11.14 M | 103.25 M |
| INTC | Intel Corp | 47.9551 | 277.45 B | -1.0321 | -2.11 | 27.22 M | 1.31 B |
| NFLX | Netflix Inc | 52.542 | 272.99 B | -0.53 | -1 | 100.47 M | 5.28 B |
| PANW | Palo Alto Networks Inc | 39.88 | 257.54 B | -0.51 | -1.26 | 4.44 M | 177.25 M |
| CRWD | Crowdstrike Holdings Inc | 142.64 | 222.4 B | -2.02 | -1.4 | 2.57 M | 366.94 M |
| SHOP | Shopify Inc | 105.649 | 186.54 B | -1.251 | -1.17 | 8.93 M | 943.66 M |
| KLAC | K L A-Tencor Corp | 193.8919 | 169.39 B | -1.0274 | -0.53 | 607.2 K | 117.73 M |
| VRTX | Vertex Pharmaceutic | 214.54 | 137.5 B | -5.97 | -2.71 | 2.92 M | 627.38 M |
| MRVL | Marvell Technology Inc | 40.7404 | 120.02 B | -0.2251 | -0.55 | 5.17 M | 210.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8802 | 112.4 B | -0.2131 | -0.52 | 428.2 K | 17.5 M |
| EQIX | Equinix Inc | 724.5317 | 98.73 B | -4.5546 | -0.62 | 300.1 K | 217.43 M |
| REGN | Regeneron Pharmaceuticals | 572.7606 | 92.96 B | -6.4663 | -1.12 | 637.5 K | 365.13 M |
| CDNS | Cadence Design Systems, Inc. | 112.61 | 85.45 B | -0.95 | -0.84 | 2.3 M | 259.52 M |
| AEP | American Electric Power Company | 74.3069 | 69.03 B | -0.4916 | -0.66 | 3.65 M | 271 M |
| DDOG | Datadog Inc | 108.59 | 62.69 B | -3.07 | -2.75 | 2.59 M | 280.8 M |
| NXPI | Nxp Semiconductors | 122.9756 | 61.61 B | -1.0187 | -0.82 | 1.35 M | 166.5 M |
| ARGX | Argenx Se ADR | 262.55 | 56.27 B | -1.62 | -0.61 | 127.78 K | 33.55 M |
| ADSK | Autodesk Inc | 257.34 | 56.25 B | -2.60 | -1 | 1.72 M | 441.47 M |
| PCAR | Paccar Inc | 49.293 | 55.02 B | -0.3929 | -0.79 | 5.89 M | 290.5 M |
| NTRA | Natera Inc | 70.35 | 52.43 B | -2.20 | -3.03 | 357.75 K | 25.17 M |
| WDAY | Workday Inc | 224.43 | 48.24 B | -3.21 | -1.41 | 1.89 M | 425.13 M |
| TEAM | Atlassian | 210.97 | 46.4 B | -1.97 | -0.93 | 2.09 M | 440.4 M |
| ONC | BeiGene, Ltd. | 299.90 | 44.06 B | -1.62 | -0.54 | 191.9 K | 57.55 M |
| TTWO | Take-Two Interactive Software | 164.44 | 39.89 B | -1.09 | -0.66 | 1 M | 164.98 M |
| RVMD | Revolution Medicines Inc | 42.70 | 38.08 B | -2.00 | -4.47 | 223.3 K | 9.53 M |
| KMB | Kimberly-Clark Corp | 121.2319 | 36.74 B | -1.8692 | -1.52 | 1.64 M | 198.49 M |
| BIIB | Biogen Inc | 267.12 | 36.06 B | -1.65 | -0.61 | 1.16 M | 308.63 M |
| COHR | Coherent Inc | 45.80 | 33.43 B | -0.52 | -1.12 | 750.3 K | 34.36 M |
| NTAP | Netapp Inc | 41.4589 | 33.27 B | -0.658 | -1.56 | 2.18 M | 90.54 M |
| ZS | Zscaler Inc | 150.80 | 33.24 B | -2.37 | -1.55 | 1.1 M | 165.95 M |
| NBIS | Nebius Group N.V. | 56.13 | 32.72 B | -0.82 | -1.44 | 3.76 M | 211.21 M |
| GMAB | Genmab A/S ADR | 35.80 | 32.43 B | -0.41 | -1.13 | 359 K | 12.85 M |
| DXCM | Dexcom | 98.1075 | 31.87 B | -1.2675 | -1.28 | 3.25 M | 319.12 M |
| STLD | Steel Dynamics Inc | 29.1476 | 31.56 B | -1.1337 | -3.74 | 3.86 M | 112.64 M |
| AXON | Axon Enterprise Inc | 106.07 | 31.08 B | -1.55 | -1.44 | 684.9 K | 72.65 M |
| WTW | Weight Watchers International, Inc | 194.7353 | 31.03 B | -3.0782 | -1.56 | 743.6 K | 144.81 M |
| OKTA | Okta Inc. | 231.68 | 29.92 B | -10.41 | -4.3 | 1.32 M | 305.2 M |
| ULTA | Ulta Beauty Inc | 232.73 | 27.78 B | -2.72 | -1.16 | 677.6 K | 157.7 M |
| FLEX | Flextronics Intl Ltd | 10.5396 | 24.65 B | -0.0728 | -0.69 | 11.73 M | 123.63 M |
| MDB | Mongodb Inc Cl A | 256.68 | 24.5 B | -8.56 | -3.23 | 803.2 K | 206.17 M |
| ROKU | Roku Inc | 218.40 | 23.82 B | -3.74 | -1.68 | 3.74 M | 817.36 M |
| VTRS | Viatris Inc | 12.4085 | 21.78 B | -0.0892 | -0.71 | 2.84 M | 35.22 M |
| GH | Guardant Health Inc | 101.92 | 20.59 B | -0.82 | -0.8 | 755.43 K | 76.99 M |
| JBHT | J B Hunt Transport | 117.0363 | 20.57 B | -0.8369 | -0.71 | 1.05 M | 122.56 M |
| TSCO | Tractor Supply Company | 27.7322 | 19.08 B | -0.2372 | -0.85 | 5.8 M | 160.78 M |
| MEDP | Medpace Holdings Inc | 120.02 | 17.76 B | -1.51 | -1.24 | 254.18 K | 30.51 M |
| FFIV | F5 Networks Inc | 129.27 | 17.71 B | -3.01 | -2.28 | 706.25 K | 91.3 M |
| EXEL | Exelixis Inc | 22.27 | 17.03 B | -0.30 | -1.33 | 1.79 M | 39.84 M |
| WMG | Warner Music Group Corp Cl A | 25.9932 | 16.7 B | -0.1339 | -0.51 | 610.28 K | 15.86 M |
| CHTR | Charter Communications | 608.26 | 16.36 B | -9.40 | -1.52 | 1.07 M | 648.47 M |
| NBIX | Neurocrine Bioscienc | 99.00 | 16.24 B | -1.69 | -1.68 | 442.04 K | 43.76 M |
| NTNX | Nutanix Inc | 23.90 | 15.84 B | -0.39 | -1.61 | 1.72 M | 41.06 M |
| CHKP | Check Point Software | 123.75 | 15.13 B | -2.74 | -2.17 | 1.08 M | 133.51 M |
| MANH | Manhattan Assoc | 97.54 | 14.82 B | -2.34 | -2.34 | 360.04 K | 35.12 M |
| MTSI | Macom Technology S | 36.42 | 14.54 B | -0.77 | -2.07 | 292.18 K | 10.64 M |
| BBIO | Bridgebio Pharma Inc | 39.29 | 14.52 B | -0.24 | -0.61 | 660.7 K | 25.96 M |
| PIRBF | Piraeus Bank S.A. | 17.8856 | 13.29 B | -0.9094 | -4.84 | 18 | 321.94 |
| FIVE | Five Below Inc | 134.90 | 13.28 B | -1.46 | -1.07 | 353.85 K | 47.73 M |
| LULU | Lululemon Athletica | 330.04 | 12.95 B | -6.42 | -1.91 | 1.28 M | 421.58 M |
| MKSI | Mks Instruments Inc | 108.955 | 11.96 B | -0.7103 | -0.65 | 152 K | 16.56 M |
| DKNG | Draftkings Inc | 42.53 | 11.68 B | -2.05 | -4.6 | 70.24 M | 2.99 B |
| SMMT | Summit Therapeu ADR | 3.26 | 11.32 B | -0.21 | -6.05 | 59.3 K | 193.32 K |
| KYMR | Kymera Therapeutics Inc | 38.07 | 10.94 B | -1.17 | -2.98 | 34.9 K | 1.33 M |
| PODD | Insulet Corp | 245.83 | 10.83 B | -2.69 | -1.08 | 191.61 K | 47.1 M |
| PCVX | Vaxcyte Inc | 43.31 | 9.75 B | -3.58 | -7.63 | 117.13 K | 5.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.32 | 9.24 B | -1.36 | -1.07 | 104.78 K | 13.24 M |
| SYRE | Spyre Therapeutics Inc | 201.00 | 9.03 B | -2.75 | -1.35 | 8.65 K | 1.74 M |
| KRYS | Krystal Biotech Inc | 46.63 | 8.89 B | -2.22 | -4.54 | 164.05 K | 7.65 M |
| TGTX | Tg Therapeuticscmn | 28.66 | 8.87 B | -0.82 | -2.78 | 1.74 M | 49.94 M |
| PCTY | Paylocity Hld Corp | 190.21 | 8.85 B | -1.36 | -0.71 | 173.44 K | 32.99 M |
| BRKR | Bruker Corp | 40.7901 | 8.85 B | -0.3338 | -0.81 | 399.8 K | 16.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3446 | 8.8 B | -0.1976 | -3.02 | 113.3 K | 718.84 K |
| IBRX | Immunitybio Inc | 8.45 | 8.49 B | -0.20 | -2.31 | 607.1 K | 5.13 M |
| TWST | Twist Bioscience Corp | 88.76 | 8 B | -4.24 | -4.56 | 627.45 K | 55.69 M |
| ETSY | Etsy Inc | 144.79 | 7.89 B | -3.58 | -2.41 | 2.55 M | 369.37 M |
| DBX | Dropbox Inc | 19.78 | 7.78 B | -0.11 | -0.55 | 3.04 M | 60.12 M |
| CYTK | Cytokinetics | 16.26 | 7.72 B | -0.30 | -1.81 | 775.19 K | 12.6 M |
| GLXY | Galaxy Digital Inc | 3.208 | 7.65 B | -0.042 | -1.29 | 210.68 K | 675.86 K |
| TXG | 10X Genomics Inc | 152.96 | 7.56 B | -10.11 | -6.2 | 985.1 K | 150.68 M |
| URBN | Urban Outfitters Inc | 22.67 | 7.5 B | -0.24 | -1.05 | 2.06 M | 46.68 M |
| AEIS | Advanced Energy | 71.1827 | 7.44 B | -0.5687 | -0.79 | 184.3 K | 13.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.29 | 7.2 B | -1.09 | -4.66 | 197.72 K | 4.41 M |
| CPB | Campbell Soup Company | 38.8793 | 6.99 B | -0.783 | -1.97 | 2.19 M | 84.96 M |
| SANM | Sanmina Corp | 26.54 | 6.98 B | -0.30 | -1.12 | 351 K | 9.32 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.35 | 6.94 B | -0.85 | -4.67 | 274.38 K | 4.76 M |
| QLYS | Qualys Inc | 98.76 | 6.91 B | -1.61 | -1.6 | 151.45 K | 14.96 M |
| AXSM | Axsome Thera | 70.57 | 6.8 B | -1.48 | -2.05 | 263.5 K | 18.6 M |
| LNTH | Lantheus Holdings | 12.97 | 6.58 B | -0.21 | -1.59 | 306.4 K | 3.97 M |
| TTMI | TTM Technologies | 12.36 | 6.56 B | -0.065 | -0.52 | 1.38 M | 17.06 M |
| CVLT | Commvault Systems | 41.76 | 6.45 B | -0.61 | -1.44 | 177.06 K | 7.39 M |
| ORKA | Oruka Therapeutics Inc | 26.8481 | 6.36 B | -0.3227 | -1.19 | 24.38 K | 654.42 K |
| OTEX | Open Text Cp | 35.4394 | 6.34 B | -0.3862 | -1.08 | 397.8 K | 14.1 M |
| AVT | Avnet Inc | 24.3789 | 6.3 B | -0.2003 | -0.81 | 408.2 K | 9.95 M |
| SAIC | Science Applications International | 73.0521 | 6.15 B | -0.7886 | -1.07 | 195.3 K | 14.27 M |
| RDNT | Radnet Inc | 16.19 | 6.14 B | -0.11 | -0.67 | 258.15 K | 4.18 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.23 | 6.07 B | -1.02 | -5.3 | 108.16 K | 1.97 M |
| TTD | The Trade Desk | 61.229 | 6.06 B | -0.60 | -0.97 | 6.14 M | 375.93 M |
| ACIW | Aci Worldwide Inc | 30.88 | 6.01 B | -0.62 | -1.97 | 918.67 K | 28.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 62.7585 | 362.53 B | -0.3208 | -0.51 | 11.14 M | 699.43 M |
| PM | Philip Morris International Inc | 56.2496 | 314.06 B | -3.4595 | -5.79 | 9.41 M | 529.08 M |
| SAP | SAP Ag ADR | 136.2652 | 281.08 B | -1.6732 | -1.21 | 545.7 K | 74.36 M |
| IBM | International Business Machines | 89.4157 | 233.55 B | -6.2089 | -6.49 | 22.49 M | 2.01 B |
| SHOP | Shopify Inc | 105.649 | 188.02 B | -1.251 | -1.17 | 8.93 M | 943.66 M |
| PFE | Pfizer Inc | 26.692 | 170.31 B | -0.2207 | -0.82 | 22.38 M | 597.5 M |
| PGR | Progressive Corp | 80.5021 | 135.13 B | -1.0128 | -1.24 | 1.93 M | 155.75 M |
| LMT | Lockheed Martin Corp | 320.4218 | 133.1 B | -9.8999 | -3 | 1.78 M | 570.09 M |
| MO | Altria Group | 28.0637 | 129.05 B | -0.3481 | -1.23 | 7.31 M | 205.09 M |
| NEM | Newmont Mining Corp | 51.7968 | 124.4 B | -0.4402 | -0.84 | 4.66 M | 241.18 M |
| NOW | Servicenow Inc | 518.19 | 106.24 B | -3.76 | -0.72 | 824.7 K | 427.35 M |
| NET | Cloudflare Inc Cl A | 57.06 | 87.07 B | -1.21 | -2.08 | 3.32 M | 189.47 M |
| MSI | Motorola Solutions | 157.846 | 85.56 B | -1.1775 | -0.74 | 893.6 K | 141.05 M |
| SHW | Sherwin-Williams Company | 214.3105 | 84.32 B | -2.191 | -1.01 | 1.58 M | 338.37 M |
| CP | Canadian Pacific Railway | 61.2485 | 81.53 B | -0.5019 | -0.81 | 3.65 M | 223.47 M |
| HWM | Howmet Aerospace Inc | 17.9638 | 80.12 B | -0.3845 | -2.1 | 2.51 M | 45.08 M |
| CVNA | Carvana Co. Class A | 39.996 | 79.9 B | -2.74 | -6.41 | 12.7 M | 507.97 M |
| NOC | Northrop Grumman Corp | 282.3821 | 74.62 B | -2.0832 | -0.73 | 786.3 K | 222.04 M |
| AON | AON Plc | 196.9382 | 73.07 B | -2.7007 | -1.35 | 1.38 M | 272.46 M |
| BSX | Boston Scientific Corp | 37.54 | 64.69 B | -0.23 | -0.61 | 8.14 M | 305.59 M |
| NUE | Nucor Corp | 44.3745 | 55.74 B | -0.4208 | -0.94 | 2.6 M | 115.56 M |
| XYZ | Block, Inc | 185.74 | 50.49 B | -1.22 | -0.65 | 4.88 M | 905.66 M |
| BE | Bloom Energy Corp Cl A | 18.17 | 49.51 B | -0.15 | -0.82 | 3.53 M | 64.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.14 | 48.73 B | -0.15 | -1.61 | 4.61 M | 42.13 M |
| MSCI | MSCI Inc | 338.614 | 47.68 B | -3.8719 | -1.13 | 437.5 K | 148.14 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.9726 | 45 B | -0.2171 | -1.08 | 94.05 K | 1.88 M |
| KEYS | Keysight Technologies Inc Comm | 105.45 | 44.37 B | -1.23 | -1.15 | 824.41 K | 86.93 M |
| AMP | Ameriprise Financial Services | 153.64 | 44.31 B | -0.9603 | -0.62 | 710.3 K | 109.13 M |
| ROK | Rockwell Automation Inc | 219.4172 | 42.4 B | -3.1686 | -1.42 | 844.1 K | 185.21 M |
| RKT | Rocket Companies Inc Cl A | 17.2749 | 42.06 B | -0.1512 | -0.87 | 6.74 M | 116.38 M |
| KR | Kroger Company | 24.8313 | 41 B | -0.4098 | -1.62 | 6.89 M | 171.02 M |
| IX | Orix Corp ADR | 8.3736 | 38.58 B | -0.1115 | -1.31 | 181 K | 1.52 M |
| WDS | Woodside Energy Group Ltd | 11.3265 | 38.23 B | -0.2257 | -1.95 | 75.83 K | 858.85 K |
| ALC | Alcon Inc | 59.5843 | 37 B | -0.5976 | -0.99 | 630.7 K | 37.58 M |
| KMB | Kimberly-Clark Corp | 121.2319 | 36.67 B | -1.8692 | -1.52 | 1.64 M | 198.49 M |
| CIEN | Ciena Corp | 40.75 | 32.73 B | -0.52 | -1.26 | 1.36 M | 55.47 M |
| P | Everpure, Inc. | 18.25 | 31.14 B | -0.16 | -0.87 | 2.64 M | 48.22 M |
| UI | Ubiquiti Networks | 187.7465 | 31.11 B | -2.1439 | -1.13 | 125.13 K | 23.49 M |
| TWLO | Twilio | 309.38 | 30.86 B | -20.21 | -6.13 | 3.16 M | 977.73 M |
| WSM | Williams-Sonoma | 46.1362 | 30.46 B | -0.9831 | -2.09 | 1.38 M | 63.85 M |
| AWK | American Water Works | 137.4518 | 30.35 B | -1.2296 | -0.89 | 725.58 K | 99.73 M |
| CLS | Celestica Inc | 7.05 | 25.93 B | -0.08 | -1.12 | 166.16 K | 1.17 M |
| JBL | Jabil Inc. | 34.8042 | 24.34 B | -0.4698 | -1.33 | 1.48 M | 51.35 M |
| SYF | Synchrony Financial | 24.2155 | 24.1 B | -1.2893 | -5.06 | 11.56 M | 279.86 M |
| ATI | Allegheny Technologies Inc | 9.14 | 22.92 B | -0.27 | -2.87 | 1.49 M | 13.61 M |
| RL | Ralph Lauren Corp | 66.25 | 22.75 B | -0.7661 | -1.14 | 792.6 K | 52.51 M |
| PKG | Packaging Corp of America | 99.0635 | 22.17 B | -0.6206 | -0.62 | 352.7 K | 34.94 M |
| U | Unity Software Inc | 87.15 | 21.48 B | -2.15 | -2.41 | 1.22 M | 106.74 M |
| AMCR | Amcor Plc | 43.1643 | 21.18 B | -0.3472 | -0.8 | 1.04 M | 45.09 M |
| TSN | Tyson Foods | 48.9916 | 21.15 B | -0.381 | -0.77 | 1.63 M | 79.87 M |
| SNA | Snap-On Inc | 134.3869 | 18.95 B | -0.8934 | -0.66 | 445.7 K | 59.9 M |
| IP | International Paper Company | 35.8226 | 18.13 B | -0.2239 | -0.62 | 2.85 M | 101.98 M |
| CF | Cf Industries Holdings | 24.7824 | 17.94 B | -0.7242 | -2.84 | 2.01 M | 49.75 M |
| APG | Api Group Corp | 10.0667 | 17.43 B | -0.0733 | -0.72 | 765.3 K | 7.7 M |
| SNX | Synnex Corp | 68.9147 | 17.18 B | -0.7959 | -1.14 | 202.66 K | 13.97 M |
| GIB | CGI Group | 67.1313 | 17.06 B | -0.844 | -1.24 | 89.7 K | 6.02 M |
| NRG | NRG Energy | 28.2137 | 16.93 B | -0.1871 | -0.66 | 1.93 M | 54.49 M |
| BEN | Franklin Resources | 17.5935 | 16.37 B | -0.1684 | -0.95 | 3.19 M | 56.07 M |
| BURL | Burlington Stores Inc | 200.85 | 15.75 B | -2.57 | -1.26 | 435 K | 87.37 M |
| W | Wayfair Inc | 294.54 | 15.53 B | -5.41 | -1.8 | 1.73 M | 510.98 M |
| TME | Tencent Music Entertainment ADR | 13.3527 | 15.4 B | -0.1334 | -0.99 | 5.57 M | 74.42 M |
| YPF | Ypf Sociedad Anonima ADR | 3.46 | 15.16 B | -0.13 | -3.62 | 1.31 M | 4.54 M |
| TXT | Textron Inc | 34.769 | 14.44 B | -0.5069 | -1.44 | 1.27 M | 44.15 M |
| FLUT | Flutter Entertainment Plc | 168.00 | 14.4 B | -1.50 | -0.88 | 1.2 K | 201.6 K |
| KEP | Korea Electric Power Corp ADR | 8.129 | 14.25 B | -0.0714 | -0.87 | 433.3 K | 3.52 M |
| SJM | J.M. Smucker Company | 95.043 | 14.23 B | -0.9078 | -0.95 | 982.6 K | 93.39 M |
| DKS | Dick's Sporting Goods Inc | 51.3478 | 13.9 B | -0.6204 | -1.19 | 867.79 K | 44.56 M |
| CRS | Carpenter Technology Corp | 16.0643 | 13.82 B | -0.459 | -2.78 | 413.2 K | 6.64 M |
| MKC | Mccormick & Company | 90.8638 | 13.47 B | -0.7373 | -0.8 | 532.98 K | 48.43 M |
| WSO | Watsco Inc | 196.8511 | 12.96 B | -1.9865 | -1 | 148.2 K | 29.17 M |
| DT | Dynatrace Inc | 43.16 | 12.68 B | -0.71 | -1.62 | 1.17 M | 50.6 M |
| ELS | Equity Lifestyle Properties | 54.0245 | 12.63 B | -0.3974 | -0.73 | 996.2 K | 53.82 M |
| FMS | Fresenius Medical Care Corp ADR | 35.0166 | 12.59 B | -1.5059 | -4.12 | 302.9 K | 10.61 M |
| HRL | Hormel Foods Corp | 41.5476 | 12.44 B | -0.2216 | -0.53 | 1.06 M | 44 M |
| CLX | Clorox Company | 174.7605 | 12.06 B | -1.5683 | -0.89 | 763.5 K | 133.43 M |
| DECK | Deckers Outdoor Corp | 41.5867 | 11.71 B | -0.58 | -1.38 | 2.04 M | 84.64 M |
| PINS | Pinterest Inc | 45.32 | 11.09 B | -0.50 | -1.09 | 11.6 M | 525.5 M |
| GMED | Globus Medical Inc | 53.74 | 10.93 B | -1.06 | -1.93 | 559.65 K | 30.08 M |
| BAH | Booz Allen Hamilton Holding Corp | 71.96 | 10.64 B | -0.3709 | -0.51 | 530.7 K | 38.19 M |
| NYT | New York Times Company | 40.9951 | 10.58 B | -0.502 | -1.21 | 2.45 M | 100.45 M |
| BWXT | Bwx Technologies Inc | 52.5868 | 10.53 B | -0.7209 | -1.35 | 273.89 K | 14.4 M |
| PSO | Pearson Plc ADR | 5.999 | 10.52 B | -0.0784 | -1.29 | 305.9 K | 1.84 M |
| HUBS | Hubspot Inc | 309.79 | 10.49 B | -1.85 | -0.59 | 207.7 K | 64.34 M |
| FRO | Frontline Ltd | 4.5874 | 9.95 B | -0.0491 | -1.06 | 1.42 M | 6.52 M |
| OC | Owens Corning Inc | 66.5372 | 9.82 B | -0.9451 | -1.4 | 813.2 K | 54.11 M |
| SSL | Sasol Ltd ADR | 5.1782 | 9.74 B | -0.2545 | -4.68 | 1.96 M | 10.15 M |
| DDS | Dillard's | 35.9834 | 9.72 B | -1.8023 | -4.77 | 470.8 K | 16.94 M |
| ALSN | Allison Transmission Holdings | 36.1233 | 9.62 B | -1.4742 | -3.92 | 1.54 M | 55.51 M |
| WMS | Advanced Drainage Systems Inc | 68.2211 | 9.25 B | -0.4391 | -0.64 | 223.96 K | 15.28 M |
| CHWY | Chewy Inc | 68.11 | 9.24 B | -0.78 | -1.13 | 2.01 M | 137.02 M |
| AM | Antero Midstream Corp | 4.0811 | 9.05 B | -0.0439 | -1.06 | 4.16 M | 17 M |
| ESTC | Elastic N.V. | 117.18 | 8.84 B | -2.12 | -1.78 | 612.49 K | 71.77 M |
| SNAP | Snap Inc | 28.45 | 8.61 B | -0.21 | -0.73 | 47.07 M | 1.34 B |
| OSK | Oshkosh Truck Corp | 73.2687 | 8.34 B | -0.595 | -0.81 | 419.57 K | 30.74 M |
| CTVA | Corteva Inc | 31.1041 | 8.03 B | -0.4233 | -1.34 | 3.7 M | 115 M |
| DAR | Darling International Inc | 44.60 | 8 B | -0.29 | -0.65 | 1.18 M | 52.78 M |
| ONTO | Onto Innovation Inc | 33.56 | 7.66 B | -0.26 | -0.77 | 105.66 K | 3.55 M |
| KMX | Carmax Inc | 91.13 | 7.47 B | -0.91 | -0.99 | 1.18 M | 107.44 M |
| CAG | Conagra Brands Inc | 28.1265 | 7.4 B | -0.2652 | -0.93 | 2.14 M | 60.19 M |
| MAC | Macerich Company | 5.5151 | 7.38 B | -0.0849 | -1.52 | 3.26 M | 18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.6112 | 2.5 B | -0.5944 | -1.69 | 200 | 6.92 K |
| BBD-PD | Bombardier Inc Pref D | 5.4058 | -0.4882 | -8.28 | 6.1 K | 32.98 K | |
| TOY | Spin Master Corp | 26.826 | -2.1841 | -7.53 | 179.9 K | 4.83 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.2256 | -0.3225 | -7.09 | 1.2 K | 5.07 K | |
| OGI | Organigram Holdings Inc | 6.32 | -0.36 | -5.39 | 84.45 K | 533.72 K | |
| WEED | Canopy Growth Corp | 247.70 | -13.30 | -5.1 | 201.16 K | 49.83 M | |
| MARI | Marimaca Copper Corp | 3.29 | -0.15 | -4.36 | 18.4 K | 60.54 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.20 | -4.17 | 51.66 K | 237.64 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.61 | -0.41 | -4.09 | 1.4 K | 13.45 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9715 | -0.2925 | -4.03 | 1.4 K | 9.76 K | |
| ACB | Aurora Cannabis Inc | 59.40 | -2.40 | -3.88 | 475.43 K | 28.24 M | |
| ACQ | Autocanada Inc | 20.77 | -0.80 | -3.71 | 195.22 K | 4.05 M | |
| MDI | Major Drilling Grp | 6.55 | -0.25 | -3.68 | 360.52 K | 2.36 M | |
| CKI | Clarke Inc | 5.66 | -0.19 | -3.25 | 2.5 K | 14.15 K | |
| BLDP | Ballard Power Systems Inc | 22.10 | -0.69 | -3.03 | 720.36 K | 15.92 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2113 | -0.1231 | -2.84 | 700 | 2.95 K | |
| RAY | Stingray Group Inc. | 4.3483 | -0.1186 | -2.66 | 38.2 K | 166.11 K | |
| LAR | Lithium Argentina Ag | 6.6063 | -0.1691 | -2.5 | 1.56 M | 10.29 M | |
| KPT | Kp Tissue Inc | 8.40 | -0.2131 | -2.47 | 19.1 K | 160.44 K | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.4879 | -2.45 | 527.27 K | 10.25 M | |
| BYD | Boyd Group Services Inc | 199.8987 | -4.8987 | -2.39 | 108.3 K | 21.65 M | |
| GDL | Goodfellow Inc | 3.6774 | -0.0897 | -2.38 | 7.6 K | 27.95 K | |
| BB | Blackberry Ltd | 6.69 | -0.16 | -2.34 | 2.06 M | 13.78 M | |
| CTC | Canadian Tire Corp Ltd | 178.6383 | -4.1625 | -2.28 | 279 | 49.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.8739 | -0.2033 | -2.24 | 6.83 K | 60.62 K | |
| SNDY | Sunday Lake Gold Corp. | 18.20 | -0.40 | -2.15 | 64.41 K | 1.17 M | |
| CSU | Constellation Software Inc | 1351.2744 | -29.0826 | -2.11 | 34.71 K | 46.9 M | |
| CCA | Cogeco Communications Inc | 76.9539 | -1.5958 | -2.03 | 233.53 K | 17.97 M | |
| PIF | Polaris Infrastructure Inc | 9.8132 | -0.2009 | -2.01 | 54.7 K | 536.78 K | |
| CRDL | Cardiol Therapeutics Inc | 3.43 | -0.07 | -2 | 131.7 K | 451.73 K | |
| TF | Timbercreek Financial Corp | 4.7897 | -0.0972 | -1.99 | 65.9 K | 315.64 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3338 | -0.141 | -1.89 | 2.4 K | 17.6 K | |
| BN-PFC | Brookfield Corporation | 16.5335 | -0.3029 | -1.8 | 100 | 1.65 K | |
| BHC | Bausch Health Companies Inc | 22.33 | -0.40 | -1.76 | 1.44 M | 32.18 M | |
| AI | Atrium Mortgage Investment Corp | 7.2878 | -0.1302 | -1.76 | 36.7 K | 267.46 K | |
| MKP | Mcan Mortgage Corp | 7.4136 | -0.1301 | -1.72 | 3.37 K | 24.95 K | |
| RFA | RFA Financial Inc. | 22.0169 | -0.3831 | -1.71 | 86.82 K | 1.91 M | |
| DPM | Dundee Precious Metals Inc | 8.7234 | -0.1508 | -1.7 | 881.42 K | 7.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9799 | -0.3892 | -1.67 | 128.83 K | 2.96 M | |
| RIC | Richmont Mines | 66.6325 | -1.1172 | -1.65 | 5.31 K | 353.89 K | |
| CGY | Calian Group Ltd | 61.4182 | -1.0289 | -1.65 | 4.56 K | 279.94 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.928 | -0.166 | -1.64 | 2.23 K | 22.13 K | |
| GIB-A | CGI Inc | 87.9865 | -1.4468 | -1.62 | 394.9 K | 34.75 M | |
| RCI-A | Rogers Communications Inc | 45.3822 | -0.7426 | -1.61 | 590 | 26.78 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.3253 | -0.1517 | -1.6 | 1.1 K | 10.26 K | |
| CLS | Celestica Inc Sv | 9.26 | -0.15 | -1.59 | 45.1 K | 417.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0005 | -0.2398 | -1.57 | 132.49 K | 1.99 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3667 | -0.0534 | -1.56 | 37.47 K | 126.15 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5534 | -0.083 | -1.47 | 3.71 K | 20.62 K | |
| STC | Sangoma Technologies Corp | 19.60 | -0.28 | -1.41 | 35.94 K | 704.48 K | |
| NG | Novagold Res Inc | 14.26 | -0.20 | -1.38 | 293.91 K | 4.19 M | |
| OTEX | Open Text Corp | 46.579 | -0.6525 | -1.38 | 594.4 K | 27.69 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.8621 | -0.1928 | -1.37 | 2.5 K | 34.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 257.5856 | -3.5776 | -1.37 | 381 | 98.14 K | |
| ENGH | Enghouse Systems Ltd | 60.6263 | -0.8355 | -1.36 | 81.74 K | 4.96 M | |
| CIGI | Colliers International Group Inc | 86.4714 | -1.1753 | -1.34 | 45.51 K | 3.94 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.3534 | -0.1268 | -1.34 | 7.2 K | 67.34 K | |
| AIM | Aimia Inc | 3.70 | -0.05 | -1.33 | 64.5 K | 238.65 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.10 | -1.32 | 238.94 K | 1.79 M | |
| ONEX | Onex Corp | 56.7869 | -0.7506 | -1.3 | 85.34 K | 4.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 80.3592 | -1.0615 | -1.3 | 2.17 M | 174.66 M | |
| REAL | Real Matters Inc | 25.75 | -0.34 | -1.3 | 301.52 K | 7.76 M | |
| SSRM | Ssr Mining Inc | 23.9811 | -0.3161 | -1.3 | 763.1 K | 18.3 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.2701 | -0.2244 | -1.28 | 2.65 K | 45.77 K | |
| TA | Transalta Corp | 7.7065 | -0.10 | -1.28 | 322.82 K | 2.49 M | |
| ATS | Ats Corp | 17.25 | -0.22 | -1.26 | 154.3 K | 2.66 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0072 | -0.1006 | -1.24 | 8.8 K | 70.46 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7619 | -0.1591 | -1.23 | 800 | 10.21 K | |
| SVI | Storagevault Canada Inc | 3.1775 | -0.0394 | -1.22 | 12.4 K | 39.4 K | |
| JWEL | Jamieson Wellness Inc | 35.9845 | -0.4433 | -1.22 | 52.4 K | 1.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 341.727 | -4.0155 | -1.16 | 58.51 K | 19.99 M | |
| RSI | Rogers Sugar Inc | 3.6447 | -0.0427 | -1.16 | 112.11 K | 408.63 K | |
| LSPD | Lightspeed Commerce Inc. | 45.46 | -0.53 | -1.15 | 303.8 K | 13.81 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6756 | -0.0763 | -1.13 | 1.6 K | 10.68 K | |
| GSY | Goeasy Ltd | 57.789 | -0.6551 | -1.12 | 49.03 K | 2.83 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.6354 | -0.1734 | -1.1 | 100 | 1.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3521 | -0.3779 | -1.09 | 176.01 K | 6.05 M | |
| CRON | Cronos Group Inc | 7.48 | -0.08 | -1.06 | 572.5 K | 4.28 M | |
| PD | Precision Drilling Corp | 19.20 | -0.20 | -1.03 | 494.93 K | 9.5 M | |
| CPX | Capital Power Corp | 22.5636 | -0.2319 | -1.02 | 318.64 K | 7.19 M | |
| SLF-PJ | Sun Life Financial Inc | 7.0935 | -0.0709 | -0.99 | 6.14 K | 43.59 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.0492 | -0.1383 | -0.97 | 17.1 K | 240.28 K | |
| ELF | E-L Financial | 4.4763 | -0.0438 | -0.97 | 209 | 935.55 | |
| TC | Tucows Inc | 99.97 | -0.97 | -0.96 | 1.5 K | 149.96 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.096 | -0.1754 | -0.96 | 2.79 K | 50.58 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.4602 | -0.1638 | -0.93 | 8.8 K | 153.65 K | |
| MPCT-UN | Dream Impact Trust | 19.3502 | -0.1792 | -0.92 | 36 K | 696.61 K | |
| IGM | Igm Financial Inc | 23.3826 | -0.2146 | -0.91 | 465.05 K | 10.87 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4046 | -0.1124 | -0.9 | 2.3 K | 28.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.58 | -0.1019 | -0.87 | 63.87 K | 739.65 K | |
| EMP-A | Empire Company Limited | 34.4071 | -0.2991 | -0.86 | 409.6 K | 14.09 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.4995 | -0.1332 | -0.85 | 670 | 10.38 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3732 | -0.0539 | -0.84 | 38.72 K | 246.76 K | |
| PWF-PS | Power Financial Corp Pref S | 17.2419 | -0.1455 | -0.84 | 4.4 K | 75.86 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.8098 | -0.1502 | -0.79 | 154 | 2.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.94 | -0.095 | -0.79 | 3.1 K | 37.01 K | |
| EQX | Equinox Gold Corp | 16.335 | -0.1299 | -0.79 | 664.59 K | 10.86 M | |
| RUS | Russel Metals | 14.7322 | -0.1168 | -0.79 | 174.8 K | 2.58 M | |
| FTT | Finning Intl | 18.9848 | -0.1473 | -0.77 | 810.9 K | 15.39 M | |
| CRRX | Carerx Corp | 3.8867 | -0.0295 | -0.75 | 9.6 K | 37.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.88 | 6.19 B | -0.18 | -0.53 | 576.8 K | 19.54 M |
| NTPIF | Nam Tai Property Inc. | 5.48 | 268.43 M | -0.04 | -0.72 | 68.34 K | 374.49 K |
| CMBMF | Cambium Networks Corporation | 20.45 | 145.15 K | -2.44 | -10.66 | 460.18 K | 9.41 M |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -4.00 | -8.33 | 814.44 K | 35.84 M |
| HCANF | Halo Collective Inc | 385.00 | 15.08 K | -15.00 | -3.75 | 163 | 62.76 K |
| CGLO | Hash Labs Inc | 4.88 | 7.64 K | -0.12 | -2.4 | 400 | 1.95 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.15 | -4.23 | 6.58 K | 22.38 K |
| AFIIQ | Armstrong Flooring Inc | 5.22 | 2.18 K | -0.04 | -0.76 | 683.2 K | 3.57 M |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -1.80 | -3.72 | 40.44 K | 1.88 M |
| FLES | 4 Less Group Inc | 4.40 | 884 | -0.60 | -12 | 22.77 K | 100.17 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | -0.948 | -11.93 | 52 | 364 | |
| LTSAP | Osaic Financial Services, Inc. | 9.0895 | -0.1254 | -1.36 | 2.9 K | 26.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 510 | 7.65 K | |
| ARGH | Steer Technologies Inc. | 8.84 | -1.06 | -10.71 | 219.25 K | 1.94 M | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 256 | 3.07 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.3503 | -6.9 | 25.83 K | 122.15 K | |
| BCF | Builders Capital Mortgage Corp | 4.8159 | -0.301 | -5.88 | 1 K | 4.82 K | |
| RTE | Route 109 Resources Inc. | 8.10 | -0.50 | -5.81 | 4.15 K | 33.64 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 88.57 K | 318.85 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.25 | -5.15 | 15.25 K | 70.15 K | |
| ARTG | Artemis Gold Inc | 5.66 | -0.29 | -4.87 | 76.23 K | 431.46 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -0.20 | -4.76 | 205 | 820 | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 1.04 M | 3.29 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 34.82 K | 109.69 K | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -1.9474 | -4.55 | 1.8 K | 73.61 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 37.15 K | 122.59 K | |
| EVER | Evergold Corp | 4.60 | -0.20 | -4.17 | 1.15 K | 5.29 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.15 | -4.11 | 18.37 K | 64.3 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.25 | -4 | 22.3 K | 133.8 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -0.25 | -3.85 | 2.93 K | 18.32 K | |
| MGMA | Magma Silver Corp. | 6.48 | -0.24 | -3.57 | 730 | 4.73 K | |
| OPTG | Optegra Ventures Inc. | 3.10 | -0.10 | -3.13 | 5.45 K | 16.89 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.10 | -2.78 | 60.57 K | 212 K | |
| CKG | Chesapeake Gold Corp | 5.30 | -0.15 | -2.75 | 52.69 K | 279.24 K | |
| ARU | Aurania Resources Ltd | 4.44 | -0.12 | -2.63 | 24.2 K | 107.45 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 19.37 K | 73.61 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -1.20 | -2.47 | 1.15 K | 54.37 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.10 | -2.33 | 167 K | 701.4 K | |
| GWM | Galway Metals Inc | 3.78 | -0.09 | -2.33 | 45.5 K | 171.99 K | |
| TUD | Tudor Gold Corp | 3.04 | -0.06 | -1.94 | 96.5 K | 293.37 K | |
| ROMJ | Rubicon Organics Inc | 4.06 | -0.07 | -1.69 | 64.9 K | 263.49 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 23 K | 70.15 K | |
| ITR | Integra Resources Corp | 10.575 | -0.1625 | -1.51 | 23.08 K | 244.07 K | |
| RX | BioSyent Inc | 6.5388 | -0.0843 | -1.27 | 11.7 K | 76.5 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -0.50 | -0.88 | 69.66 K | 3.9 M | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.04 | -0.74 | 11.65 K | 62.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.6867 | -0.0597 | -0.56 | 14.57 K | 155.72 K | |
| RIWI | RIWI Corp | 3.95 | -0.02 | -0.5 | 200 | 790 |