Loser Valuations for 22 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 12.1686 | 13.17 B | -0.2298 | -1.85 | 798.92 K | 9.72 M |
| BTG | B2Gold Corp | 5.4435 | 6.96 B | -0.0801 | -1.45 | 4.7 M | 25.61 M |
| NG | Novagold Resources Inc | 10.62 | 2.66 B | -0.27 | -2.48 | 949.31 K | 10.08 M |
| NOG | Northern Oil and Gas | 3.7965 | 2.36 B | -0.0404 | -1.05 | 3.04 M | 11.55 M |
| SVM | Silvercorp Metals Inc | 7.1292 | 1.84 B | -0.1349 | -1.86 | 755.17 K | 5.38 M |
| OGCP | Empire State Realty Op LP Se | 5.5803 | 1.42 B | -0.0536 | -0.95 | 558 | 3.11 K |
| SLSR | Solaris Res Inc | 3.6108 | 1.21 B | -0.2861 | -7.34 | 3.06 K | 11.04 K |
| USAS | Americas Silver Corp | 7.00 | 997.56 M | -0.075 | -1.06 | 321.16 K | 2.25 M |
| NEWP | New Pacific Metals Corp | 4.49 | 987.35 M | -0.21 | -4.47 | 99.6 K | 447.2 K |
| REPX | Riley Exploration Permian Inc | 11.06 | 870.44 M | -2.2495 | -16.9 | 143.82 K | 1.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0092 | 722.72 M | -0.0995 | -1.23 | 142.5 K | 1.14 M |
| CIX | Compx International Inc | 8.6387 | 451.77 M | -0.1529 | -1.74 | 2.16 K | 18.67 K |
| ITRG | Integra Resources Corp | 3.35 | 434.15 M | -0.03 | -0.89 | 54.5 K | 182.57 K |
| RLGT | Radiant Logistics | 5.19 | 424.23 M | -0.05 | -0.95 | 94.76 K | 491.81 K |
| SENS | Senseonics Holdings | 7.36 | 422.46 M | -0.04 | -0.54 | 38.17 K | 280.97 K |
| CMCL | Caledonia Mining Cp | 14.2729 | 410.48 M | -0.6469 | -4.34 | 65.32 K | 932.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7939 | 373.71 M | -0.0582 | -0.74 | 60.8 K | 473.87 K |
| ELA | Envela Corp | 4.20 | 280.67 M | -0.13 | -3 | 27.2 K | 114.24 K |
| EVI | Evi Industries Inc | 27.7682 | 274.34 M | -1.1281 | -3.9 | 5.4 K | 149.95 K |
| FRD | Friedman Industries Inc | 5.5461 | 256.05 M | -0.0956 | -1.69 | 4.4 K | 24.4 K |
| BKTI | Bk Technologies Inc | 13.1596 | 242.45 M | -0.744 | -5.35 | 1.43 K | 18.82 K |
| ELLO | Ellomay Capital Ltd | 34.04 | 234.31 M | -2.29 | -6.3 | 1.62 K | 55.01 K |
| PLX | Protalix Biotherapeutics | 3.55 | 202.23 M | -0.02 | -0.56 | 27.54 K | 97.76 K |
| PED | Pedevco Corp | 33.80 | 192.2 M | -0.20 | -0.59 | 9.98 K | 337.49 K |
| CMT | Core Molding Technologies Inc | 8.59 | 186.27 M | -0.22 | -2.5 | 7.2 K | 61.85 K |
| INTT | Intest Corp | 4.39 | 157.76 M | -0.35 | -7.38 | 58.51 K | 256.84 K |
| USBC | USBC, Inc. | 97.60 | 139.52 M | -6.00 | -5.79 | 523 | 51.04 K |
| ESP | Espey Mfg. & Electronics | 15.7224 | 139.52 M | -0.2388 | -1.5 | 700 | 11.01 K |
| LODE | Comstock Mining Inc | 10.70 | 130.71 M | -0.20 | -1.83 | 26.81 K | 286.87 K |
| BCV | Bancroft Convertible Fund | 15.2941 | 117.84 M | -0.2446 | -1.57 | 45.8 K | 700.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 111.55 M | -0.02 | -0.58 | 7 K | 24.15 K |
| STXS | Stereotaxis Inc | 3.42 | 105.53 M | -0.08 | -2.29 | 91.93 K | 314.39 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | -0.20 | -5 | 140 K | 532 K |
| MHH | Mastech Holdings Inc | 19.87 | 76.52 M | -0.30 | -1.49 | 11.12 K | 220.95 K |
| IOR | Income Opportunity Realty Trust | 12.02 | 75.31 M | -0.23 | -1.88 | 1.19 K | 14.28 K |
| KULR | Kulr Technology Group Inc | 10.80 | 66.18 M | -0.40 | -3.57 | 5.62 K | 60.75 K |
| WYY | Widepoint Corp | 5.45 | 61.79 M | -0.25 | -4.39 | 26.53 K | 144.6 K |
| DIT | Amcon Distributing Company | 59.7218 | 59.44 M | -0.7729 | -1.28 | 100 | 5.97 K |
| APT | Alpha Pro Tech | 14.67 | 55.93 M | -0.25 | -1.68 | 869.6 K | 12.76 M |
| WWR | Westwater Resources | 4.05 | 48.82 M | -0.18 | -4.26 | 6.73 M | 27.26 M |
| SER | Serina Therapeutics Inc | 56.4286 | 41.91 M | -2.50 | -4.24 | 3.54 K | 200.04 K |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.57 M | -0.0465 | -0.98 | 4.5 K | 21.23 K |
| AGIG | AGIG | 16.10 | 36.69 M | -0.30 | -1.83 | 55.32 K | 890.65 K |
| MI | Nft Limited Class A Ordinary Share | 69.00 | 28.41 M | -5.50 | -7.38 | 436 | 30.08 K |
| LSF | Laird Superfood Inc | 47.02 | 25.52 M | -2.35 | -4.76 | 82.2 K | 3.87 M |
| CPHI | China Pharma Holdings | 45.00 | 22.98 M | -4.66 | -9.38 | 12.56 K | 565.42 K |
| UAVS | Ageagle Aerial Systems Inc | 2240.00 | 19.62 M | -50.00 | -2.18 | 1.03 K | 2.3 M |
| ACCS | Access Newswire Inc | 21.00 | 13.36 M | -0.23 | -1.08 | 17.44 K | 366.28 K |
| AIRI | Air Industries Group Inc | 10.30 | 12.92 M | -0.40 | -3.74 | 8 K | 82.35 K |
| REED | Reed's, Inc. | 282.57 | 11.45 M | -13.83 | -4.67 | 720 | 203.45 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.73 M | -2.50 | -3.13 | 385 | 29.84 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | -0.30 | -7.32 | 260.96 K | 991.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.85 M | -2.00 | -0.56 | 456 | 161.42 K |
| YCBD | Cbdmd Inc | 820.7993 | 4.34 M | -7.20 | -0.87 | 972 | 797.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 32.00 | 4.23 M | -0.20 | -0.62 | 6.33 K | 202.66 K |
| AUMN | Golden Minerals Company | 11.1875 | 3.72 M | -0.825 | -6.87 | 54.68 K | 611.7 K |
| PW | Power REIT | 18.55 | 2.46 M | -0.29 | -1.54 | 13.45 K | 249.46 K |
| ITP | IT Tech Packaging Inc | 5.70 | 2.01 M | -0.90 | -13.64 | 121.72 K | 693.81 K |
| VTAK | Catheter Precision Inc | 57000.00 | 271.91 K | -2375.00 | -4 | 10 | 570 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.06 | -1.24 | -5.56 | 36.6 K | 770.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.53 | -0.89 | -3.8 | 809 | 18.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.27 | -0.73 | -2.43 | 1.11 K | 32.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.77 | -0.48 | -1.9 | 480 | 11.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.74 | -0.495 | -1.82 | 701 | 18.74 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2445 | -0.2655 | -1.04 | 662 | 16.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 112.3779 | 5.02 T | -1.0874 | -0.96 | 101.99 M | 11.46 B |
| NVDA | Nvidia Corporation | 13.3189 | 4.39 T | -0.1632 | -1.21 | 290.48 M | 3.87 B |
| WMT | Walmart Inc. | 44.2618 | 1.02 T | -0.262 | -0.59 | 13.34 M | 590.63 M |
| ASML | ASML Holding N.V. ADR | 357.0816 | 522.88 B | -7.1322 | -1.96 | 613.82 K | 219.18 M |
| COST | Costco Wholesale | 345.3142 | 472.19 B | -1.9023 | -0.55 | 1.81 M | 626.12 M |
| CSCO | Cisco Systems Inc | 33.1407 | 377.38 B | -0.2048 | -0.61 | 20.4 M | 676.04 M |
| NFLX | Netflix Inc | 48.523 | 272.99 B | -0.382 | -0.78 | 69.98 M | 3.4 B |
| AMAT | Applied Materials | 58.8385 | 253.36 B | -0.391 | -0.66 | 6.01 M | 353.89 M |
| LRCX | Lam Research Corp | 33.7724 | 231.76 B | -0.8123 | -2.35 | 22.33 M | 754.17 M |
| SHOP | Shopify Inc | 100.707 | 186.54 B | -1.494 | -1.46 | 9.81 M | 988.34 M |
| TMUS | T-Mobile US | 107.3399 | 170.11 B | -0.75 | -0.69 | 3.6 M | 386.91 M |
| KLAC | K L A-Tencor Corp | 191.6205 | 169.39 B | -2.8181 | -1.45 | 884.9 K | 169.56 M |
| VRTX | Vertex Pharmaceutic | 210.08 | 137.5 B | -1.30 | -0.62 | 2.38 M | 500.1 M |
| PDD | Pinduoduo Inc ADR | 87.77 | 119.49 B | -2.46 | -2.73 | 5.91 M | 518.33 M |
| CME | CME Group Inc | 129.6556 | 109.97 B | -0.8803 | -0.67 | 1.44 M | 186.78 M |
| EQIX | Equinix Inc | 699.8778 | 98.73 B | -23.0517 | -3.19 | 419 K | 293.25 M |
| ADBE | Adobe Systems Inc | 483.60 | 95.91 B | -12.36 | -2.49 | 2.62 M | 1.26 B |
| FTNT | Fortinet Inc | 25.632 | 89.89 B | -0.364 | -1.4 | 3.51 M | 89.96 M |
| CDNS | Cadence Design Systems, Inc. | 109.32 | 85.45 B | -1.91 | -1.72 | 1.59 M | 173.75 M |
| SNPS | Synopsys Inc | 225.17 | 84.38 B | -2.28 | -1 | 632.78 K | 142.48 M |
| NTES | Netease Inc ADR | 78.6521 | 81.04 B | -0.6017 | -0.76 | 2.08 M | 163.81 M |
| ORLY | O'Reilly Automotive | 30.4755 | 73.61 B | -0.5913 | -1.9 | 6.74 M | 205.29 M |
| DDOG | Datadog Inc | 98.94 | 62.69 B | -3.23 | -3.16 | 2.97 M | 293.88 M |
| NXPI | Nxp Semiconductors | 122.6846 | 61.61 B | -0.8822 | -0.71 | 1.51 M | 185.6 M |
| NDAQ | Nasdaq Inc | 40.2312 | 59.72 B | -0.7051 | -1.72 | 1.81 M | 72.69 M |
| ARGX | Argenx Se ADR | 252.24 | 56.27 B | -4.56 | -1.78 | 212.64 K | 53.64 M |
| EBAY | Ebay Inc | 47.609 | 54.89 B | -0.4826 | -1 | 5.16 M | 245.85 M |
| PYPL | PayPal Holdings | 202.8455 | 48.98 B | -9.0914 | -4.29 | 12.4 M | 2.51 B |
| WDAY | Workday Inc | 220.85 | 48.24 B | -3.46 | -1.54 | 637.38 K | 140.76 M |
| TEAM | Atlassian | 203.08 | 46.4 B | -3.91 | -1.89 | 2 M | 405.19 M |
| FER | Ferrovial Se | 21.4281 | 42.57 B | -0.8836 | -3.96 | 100 | 2.14 K |
| TTWO | Take-Two Interactive Software | 163.29 | 39.89 B | -1.26 | -0.77 | 1.39 M | 226.56 M |
| JD | Jd.com Inc ADR | 73.9457 | 38.68 B | -1.2005 | -1.6 | 8.75 M | 647.11 M |
| KMB | Kimberly-Clark Corp | 112.7182 | 36.74 B | -8.3994 | -6.93 | 6.3 M | 710.31 M |
| BIIB | Biogen Inc | 266.80 | 36.06 B | -2.11 | -0.78 | 1.28 M | 341.58 M |
| TER | Teradyne Inc | 89.0016 | 33.26 B | -1.1059 | -1.23 | 2.18 M | 193.63 M |
| ESLT | Elbit Systems Ltd | 113.4503 | 30.52 B | -1.7175 | -1.49 | 32.2 K | 3.65 M |
| KHC | Kraft Heinz Company | 24.0581 | 30.03 B | -0.1618 | -0.67 | 5.35 M | 128.61 M |
| OKTA | Okta Inc. | 216.55 | 29.92 B | -4.26 | -1.93 | 1.16 M | 250.21 M |
| CINF | Cincinnati Financial | 66.9142 | 28.91 B | -6.5833 | -8.96 | 1.82 M | 121.79 M |
| BIDU | Baidu Inc ADR | 132.86 | 27.06 B | -1.98 | -1.47 | 2.3 M | 305.31 M |
| DLTR | Dollar Tree Inc | 93.84 | 25.88 B | -1.00 | -1.05 | 1.63 M | 153.16 M |
| FLEX | Flextronics Intl Ltd | 10.2342 | 24.65 B | -0.1018 | -0.98 | 7.63 M | 78.09 M |
| MDB | Mongodb Inc Cl A | 245.75 | 24.5 B | -3.09 | -1.24 | 492.8 K | 121.11 M |
| BNTX | Biontech Se ADR | 85.2311 | 21.57 B | -1.3422 | -1.55 | 2.21 M | 188.01 M |
| ALNY | Alnylam Pharmaceuticals | 134.30 | 20.98 B | -2.18 | -1.6 | 480.1 K | 64.48 M |
| SBAC | SBA Communications | 271.8082 | 20.48 B | -12.2587 | -4.32 | 951.5 K | 258.63 M |
| TSCO | Tractor Supply Company | 25.3832 | 19.08 B | -2.2416 | -8.11 | 22.06 M | 560 M |
| ENTG | Entegris Inc | 77.0064 | 19.06 B | -1.2438 | -1.59 | 1.14 M | 87.48 M |
| GEN | Gen Digital Inc | 18.3842 | 18.32 B | -0.1424 | -0.77 | 4.43 M | 81.47 M |
| PAAS | Pan Amer Silver Corp | 30.1952 | 16.83 B | -0.5949 | -1.93 | 1.86 M | 56.14 M |
| CHTR | Charter Communications | 599.91 | 16.36 B | -5.42 | -0.9 | 1 M | 600.99 M |
| CHKP | Check Point Software | 121.00 | 15.13 B | -3.46 | -2.78 | 2.19 M | 265.17 M |
| ICLR | Icon Plc | 198.05 | 15.11 B | -4.18 | -2.07 | 287.9 K | 57.02 M |
| CHRW | C.H. Robinson Ww | 87.6525 | 14.82 B | -1.0475 | -1.18 | 1.14 M | 100.34 M |
| DOCU | Docusign Inc | 214.80 | 14.75 B | -3.32 | -1.52 | 3.46 M | 742.92 M |
| LOGI | Logitech Int S.A. | 81.2195 | 13.92 B | -2.8261 | -3.36 | 1.17 M | 95.08 M |
| BSY | Bentley Systems Incorporated Cl B | 34.6802 | 13.58 B | -2.159 | -5.86 | 271.9 K | 9.43 M |
| JKHY | Jack Henry & Assoc | 147.3921 | 12.64 B | -1.1021 | -0.74 | 371 K | 54.68 M |
| SEIC | Sei Investments Company | 48.2952 | 12.47 B | -3.4869 | -6.73 | 1.45 M | 69.79 M |
| QXO | Qxo Inc | 16.022 | 12.08 B | -0.2688 | -1.65 | 36.38 K | 582.8 K |
| FDS | FactSet Research Systems Inc | 310.4491 | 12.01 B | -4.572 | -1.45 | 158.71 K | 49.27 M |
| LI | Li Auto Inc ADR | 18.98 | 11.65 B | -0.41 | -2.11 | 6.34 M | 120.4 M |
| SMMT | Summit Therapeu ADR | 3.30 | 11.32 B | -0.019 | -0.57 | 26.4 K | 87.12 K |
| AKAM | Akamai Technologies | 108.00 | 11.19 B | -1.02 | -0.94 | 1.49 M | 160.8 M |
| MTCH | Match Group Inc | 113.371 | 9.13 B | -1.3015 | -1.13 | 1.55 M | 175.53 M |
| NVMI | Nova Ltd | 57.28 | 8.92 B | -1.04 | -1.78 | 84.44 K | 4.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3446 | 8.8 B | -0.0494 | -0.77 | 102.8 K | 652.22 K |
| APPF | Appfolio Inc | 150.19 | 8.27 B | -7.24 | -4.6 | 106.86 K | 16.05 M |
| FCFS | First Cash Fin Svcs | 53.5303 | 8.04 B | -1.1303 | -2.07 | 437.68 K | 23.43 M |
| POOL | Pool Corp | 327.8159 | 7.74 B | -5.3441 | -1.6 | 511.5 K | 167.68 M |
| XP | XP Inc Cl A | 38.9249 | 7.5 B | -1.6311 | -4.02 | 839 K | 32.66 M |
| ZG | Zillow Grp Inc Cl A | 97.17 | 7.02 B | -1.93 | -1.95 | 747.75 K | 72.66 M |
| QLYS | Qualys Inc | 96.73 | 6.91 B | -1.75 | -1.78 | 550.81 K | 53.28 M |
| Z | Zillow Group Cl C | 96.78 | 6.81 B | -1.87 | -1.9 | 2.25 M | 217.94 M |
| FSV | Firstsrvce Sub VT Sh | 128.9246 | 6.71 B | -2.4584 | -1.87 | 36.1 K | 4.65 M |
| FTDR | Frontdoor Inc | 41.30 | 6.61 B | -0.54 | -1.29 | 652.64 K | 26.95 M |
| OTEX | Open Text Cp | 34.9158 | 6.34 B | -0.2918 | -0.83 | 638.7 K | 22.3 M |
| IESC | Ies Holdings | 36.00 | 6.17 B | -1.03 | -2.78 | 67.57 K | 2.43 M |
| TTD | The Trade Desk | 60.691 | 6.06 B | -1.776 | -2.84 | 7.82 M | 474.43 M |
| GRFS | Grifols S.A. ADR | 17.2273 | 5.76 B | -0.7856 | -4.36 | 2.39 M | 41.22 M |
| SSRM | Ssr Mining Inc | 18.5812 | 5.69 B | -0.3714 | -1.96 | 1.33 M | 24.67 M |
| NICE | Nice Ltd ADR | 224.95 | 5.63 B | -2.51 | -1.1 | 235.32 K | 52.94 M |
| CACC | Credit Acceptance | 336.15 | 5.42 B | -1.82 | -0.54 | 96.58 K | 32.46 M |
| REYN | Reynolds Consumer Products Inc | 24.7611 | 5.17 B | -0.1415 | -0.57 | 644.9 K | 15.97 M |
| COGT | Cogent Biosciences Inc | 10.36 | 5.13 B | -0.36 | -3.36 | 36.62 K | 379.37 K |
| CIGI | Colliers Intl Grp IN | 65.2728 | 4.91 B | -0.6617 | -1 | 34.18 K | 2.23 M |
| SFM | Sprouts Farmers Mark | 20.85 | 4.76 B | -0.56 | -2.62 | 3.2 M | 66.75 M |
| CRSP | Crispr Therapeutics Ag | 90.16 | 4.7 B | -2.06 | -2.23 | 1.96 M | 176.94 M |
| MAAS | Highest Performances Holdings Inc. | 336.0001 | 4.68 B | -10.8001 | -3.11 | 182 | 61.15 K |
| UFPI | Universal Forest Prd | 51.2518 | 4.58 B | -1.6342 | -3.09 | 815.7 K | 41.81 M |
| CSW | CSW Industrials Inc | 81.8945 | 4.51 B | -1.1511 | -1.39 | 69.17 K | 5.66 M |
| WIX | Wix.com Ltd | 264.16 | 4.47 B | -7.38 | -2.72 | 337.41 K | 89.13 M |
| IRDM | Iridium Comm Inc | 25.4228 | 4.45 B | -0.9677 | -3.67 | 596.4 K | 15.16 M |
| SLGN | Silgan Holdings | 32.7815 | 4.4 B | -0.6254 | -1.87 | 1.16 M | 38.14 M |
| ROAD | Construction Partners Inc Cl A | 21.12 | 4.4 B | -0.30 | -1.4 | 96.5 K | 2.04 M |
| IRTC | Irhythm Technologies Inc | 214.52 | 4.29 B | -3.52 | -1.61 | 399.07 K | 85.61 M |
| CAMT | Camtek Ltd | 17.8269 | 4.29 B | -0.2263 | -1.25 | 42.24 K | 753.1 K |
| ASO | Academy Sports and Outdoors Inc | 14.2561 | 4.18 B | -0.1353 | -0.94 | 766.57 K | 10.93 M |
| DFTX | Definium Therapeutics, Inc. | 14.70 | 4.08 B | -0.75 | -4.85 | 140.5 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.3677 | 1.02 T | -0.2627 | -0.59 | 13.34 M | 592.04 M |
| PG | Procter & Gamble Company | 130.4807 | 387.3 B | -0.9311 | -0.71 | 4.5 M | 587.54 M |
| HD | Home Depot | 245.9257 | 349.13 B | -2.9301 | -1.18 | 2.79 M | 685.39 M |
| BABA | Alibaba Group Holding ADR | 297.2957 | 268.85 B | -1.6404 | -0.55 | 8.01 M | 2.38 B |
| DELL | Dell Technologies Inc | 31.8069 | 201.5 B | -0.4856 | -1.5 | 1.01 M | 32.26 M |
| SHOP | Shopify Inc | 100.707 | 188.02 B | -1.494 | -1.46 | 9.81 M | 988.34 M |
| CRM | Salesforce.com Inc | 246.0575 | 183.04 B | -4.494 | -1.79 | 3.69 M | 906.89 M |
| UNP | Union Pacific Corp | 165.6831 | 177 B | -10.9251 | -6.19 | 7.58 M | 1.26 B |
| ACN | Accenture Plc | 207.9893 | 162.26 B | -4.5219 | -2.13 | 1.66 M | 345.53 M |
| RIO | Rio Tinto Plc ADR | 38.6875 | 135.25 B | -0.2066 | -0.53 | 1.11 M | 43.06 M |
| LOW | Lowe's Companies | 155.4963 | 127.49 B | -2.9511 | -1.86 | 3.27 M | 507.98 M |
| NEM | Newmont Mining Corp | 51.2466 | 124.4 B | -0.7957 | -1.53 | 5.1 M | 261.61 M |
| IBN | Icici Bank Ltd ADR | 10.9764 | 116.79 B | -0.1064 | -0.96 | 6.46 M | 70.89 M |
| HCA | Hca Holdings Inc | 129.01 | 109.87 B | -0.7347 | -0.57 | 1.49 M | 191.61 M |
| NOW | Servicenow Inc | 505.96 | 106.24 B | -4.32 | -0.85 | 857.9 K | 434.06 M |
| GSK | Glaxosmithkline Plc ADR | 27.5768 | 101 B | -0.2043 | -0.74 | 6.9 M | 190.33 M |
| AEM | Agnico-Eagle Mines Ltd | 69.7694 | 95.58 B | -1.7863 | -2.5 | 1.02 M | 71.45 M |
| AMT | American Tower Corp | 200.4165 | 89.97 B | -5.0748 | -2.47 | 1.84 M | 368.08 M |
| MCO | Moody's Corp | 260.4598 | 88.86 B | -4.2404 | -1.6 | 968.54 K | 252.27 M |
| MSI | Motorola Solutions | 157.9955 | 85.56 B | -1.3364 | -0.84 | 727.8 K | 114.99 M |
| CL | Colgate-Palmolive Company | 69.6218 | 78.67 B | -0.4127 | -0.59 | 2.52 M | 175.2 M |
| PWR | Quanta Services | 60.7532 | 76.7 B | -0.4473 | -0.73 | 1.15 M | 69.68 M |
| NOC | Northrop Grumman Corp | 276.845 | 74.62 B | -4.9157 | -1.74 | 1.39 M | 384.26 M |
| FDX | Fedex Corp | 249.0932 | 74.19 B | -5.7139 | -2.24 | 2.97 M | 738.97 M |
| RELX | Relx Plc ADR | 18.9869 | 71.94 B | -0.3102 | -1.61 | 672.3 K | 12.76 M |
| TGT | Target Corporation | 136.932 | 71.76 B | -3.1659 | -2.26 | 3.65 M | 499.45 M |
| APO | Apollo Global Management Llc C | 35.7309 | 69.25 B | -0.5451 | -1.5 | 2.03 M | 72.44 M |
| GWW | W.W. Grainger | 340.6033 | 68.52 B | -10.7444 | -3.06 | 597.2 K | 203.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2265 | 67.7 B | -0.0954 | -0.72 | 749.4 K | 9.91 M |
| DLR | Digital Realty Trust | 126.1355 | 65.97 B | -2.1285 | -1.66 | 1.22 M | 154.34 M |
| BSX | Boston Scientific Corp | 36.86 | 64.69 B | -0.29 | -0.78 | 15.05 M | 554.68 M |
| URI | United Rentals | 179.5603 | 64.63 B | -1.4237 | -0.79 | 686.5 K | 123.27 M |
| CRH | CRH Plc ADR | 32.4242 | 63.5 B | -0.5532 | -1.68 | 351.1 K | 11.38 M |
| WPM | Wheaton Precious Metals | 45.6416 | 60.16 B | -0.7403 | -1.6 | 1.32 M | 60.45 M |
| EW | Edwards Lifesciences Corp | 79.38 | 58.11 B | -4.23 | -5.06 | 6.11 M | 485.02 M |
| XYZ | Block, Inc | 175.93 | 50.49 B | -1.89 | -1.06 | 6.68 M | 1.18 B |
| VEEV | Veeva Systems Inc | 290.75 | 50.21 B | -4.08 | -1.38 | 632.21 K | 183.82 M |
| FNV | Franco Nev Corp | 132.6612 | 48.35 B | -0.7778 | -0.58 | 459.5 K | 60.96 M |
| MSCI | MSCI Inc | 328.2829 | 47.68 B | -2.2475 | -0.68 | 451.5 K | 148.22 M |
| HMC | Honda Motor Company ADR | 20.3619 | 47.05 B | -0.1654 | -0.81 | 313.3 K | 6.38 M |
| SE | Sea Ltd ADR | 161.63 | 46.32 B | -6.75 | -4.01 | 3.11 M | 503.1 M |
| SPG-PJ | Simon Property Group Inc | 55.4633 | 45.19 B | -0.5473 | -0.98 | 105 | 5.82 K |
| AU | Anglogold Ashanti Ltd ADR | 22.0576 | 44.79 B | -0.936 | -4.07 | 2.49 M | 55.02 M |
| CMG | Chipotle Mexican Grill | 26.0058 | 44.78 B | -1.3274 | -4.86 | 64.83 M | 1.69 B |
| DHI | D.R. Horton | 66.7828 | 44.09 B | -2.3841 | -3.45 | 3.95 M | 263.79 M |
| KR | Kroger Company | 24.3173 | 41 B | -0.514 | -2.07 | 9.89 M | 240.5 M |
| CCI | Crown Castle International Corp | 121.3831 | 39.75 B | -5.8575 | -4.6 | 3.38 M | 409.97 M |
| PCG | Pacific Gas & Electric Company | 10.0838 | 39.72 B | -0.345 | -3.31 | 23.4 M | 235.94 M |
| CBRE | CBRE Group Inc | 46.73 | 39.3 B | -0.32 | -0.68 | 1.2 M | 55.92 M |
| IX | Orix Corp ADR | 8.4705 | 38.58 B | -0.0863 | -1.01 | 122 K | 1.03 M |
| WDS | Woodside Energy Group Ltd | 11.4082 | 38.23 B | -0.2099 | -1.81 | 52.25 K | 596.12 K |
| KMB | Kimberly-Clark Corp | 112.7182 | 36.67 B | -8.3994 | -6.93 | 6.3 M | 710.31 M |
| HIG | Hartford Financial Services Group | 35.6301 | 36.66 B | -0.3834 | -1.06 | 4.1 M | 145.92 M |
| TKO | Tko Group Holdings Inc Cl A | 36.3868 | 35.8 B | -0.3676 | -1 | 503.2 K | 18.31 M |
| STM | Stmicroelectronics N.V. ADR | 32.2459 | 35.73 B | -0.3819 | -1.17 | 2.72 M | 87.73 M |
| GFI | Gold Fields Ltd ADR | 9.6516 | 33.7 B | -0.5193 | -5.11 | 4.99 M | 48.21 M |
| UI | Ubiquiti Networks | 185.0146 | 31.11 B | -2.8837 | -1.53 | 110.55 K | 20.45 M |
| TWLO | Twilio | 294.03 | 30.86 B | -4.67 | -1.56 | 2.39 M | 703.94 M |
| DG | Dollar General Corp | 197.9074 | 30.45 B | -5.1158 | -2.52 | 1.35 M | 266.29 M |
| OTIS | Otis Worldwide Corp | 58.2142 | 30.26 B | -0.4418 | -0.75 | 4.98 M | 289.92 M |
| TECK | Teck Resources Ltd | 12.7303 | 29.42 B | -0.0743 | -0.58 | 5.29 M | 67.36 M |
| NMR | Nomura Holdings Inc ADR | 3.7849 | 27.79 B | -0.0242 | -0.64 | 79 K | 299.01 K |
| BAP | Credicorp Ltd | 106.7793 | 27.64 B | -1.4908 | -1.38 | 717.5 K | 76.61 M |
| WST | West Pharmaceutical Services | 275.3532 | 27.39 B | -4.9373 | -1.76 | 539.6 K | 148.58 M |
| CHD | Church & Dwight Company | 85.2556 | 26.41 B | -1.1244 | -1.3 | 943.8 K | 80.46 M |
| EME | Emcor Group | 69.1748 | 26.06 B | -0.4712 | -0.68 | 270.7 K | 18.73 M |
| PHM | Pultegroup | 40.3882 | 25.74 B | -2.4626 | -5.75 | 6.13 M | 247.58 M |
| KGC | Kinross Gold Corp | 7.9326 | 25.43 B | -0.3072 | -3.73 | 12.34 M | 97.87 M |
| STZ | Constellation Brands Inc | 161.512 | 24.46 B | -1.1226 | -0.69 | 1.04 M | 167.2 M |
| FTI | Technipfmc Plc | 5.0058 | 24.15 B | -0.2554 | -4.85 | 12.29 M | 61.5 M |
| SW | Smurfit Westrock Plc | 39.359 | 23.35 B | -0.7345 | -1.83 | 364 | 14.33 K |
| THC | Tenet Healthcare Corp | 27.96 | 23.07 B | -0.49 | -1.72 | 1.6 M | 44.69 M |
| EFX | Equifax Inc | 149.6503 | 22.77 B | -6.1915 | -3.97 | 2.6 M | 389.39 M |
| LEN | Lennar Corp | 62.7186 | 21.79 B | -2.909 | -4.43 | 4.5 M | 282.2 M |
| CIB | Bancolombia S.A. ADR | 14.5255 | 21.78 B | -0.4209 | -2.82 | 329.3 K | 4.78 M |
| LEN-B | Lennar Corporation | 54.1887 | 21.25 B | -2.4481 | -4.32 | 117.59 K | 6.37 M |
| RS | Reliance Steel & Aluminum Company | 101.0443 | 21.09 B | -1.1497 | -1.13 | 517.38 K | 52.28 M |
| MKCV | McCormick & Company, Incorporated | 90.2243 | 20.91 B | -1.0762 | -1.18 | 1.23 K | 110.98 K |
| BBY | Best Buy Company | 92.9336 | 20.85 B | -0.9732 | -1.04 | 1.98 M | 183.8 M |
| BALL | Ball Corporation | 85.2053 | 17.81 B | -1.5427 | -1.78 | 2.01 M | 170.97 M |
| NVR | NVR Inc | 4135.0298 | 17.18 B | -109.7202 | -2.58 | 24.93 K | 103.09 M |
| GPC | Genuine Parts Company | 82.9247 | 17.16 B | -4.4899 | -5.14 | 1.41 M | 117.19 M |
| GIB | CGI Group | 65.5724 | 17.06 B | -0.5561 | -0.84 | 82.7 K | 5.42 M |
| GFL | Gfl Environmental Inc | 22.1819 | 16.64 B | -0.1587 | -0.71 | 333.2 K | 7.39 M |
| IEX | Idex Corp | 177.167 | 16.35 B | -1.2931 | -0.72 | 287.72 K | 50.97 M |
| MAS | Masco Corp | 50.4347 | 16.16 B | -0.6095 | -1.19 | 1.4 M | 70.78 M |
| ALLE | Allegion Plc | 94.3264 | 15.91 B | -1.7854 | -1.86 | 1.54 M | 144.97 M |
| TRU | Transunion | 83.7033 | 15.81 B | -0.9826 | -1.16 | 787.6 K | 65.92 M |
| WY | Weyerhaeuser Company | 23.4534 | 15.59 B | -0.6042 | -2.51 | 4.68 M | 109.7 M |
| W | Wayfair Inc | 265.87 | 15.53 B | -4.40 | -1.63 | 2.73 M | 725.81 M |
| SUI | Sun Communities | 118.8911 | 15.43 B | -2.4158 | -1.99 | 894.1 K | 106.3 M |
| GDDY | Godaddy Inc | 75.16 | 15.21 B | -3.40 | -4.33 | 934.2 K | 70.21 M |
| CDE | Coeur Mining Inc | 7.80 | 15.04 B | -0.13 | -1.64 | 2.22 M | 17.3 M |
| FLUT | Flutter Entertainment Plc | 164.09 | 14.4 B | -2.15 | -1.29 | 3 K | 492.27 K |
| AVY | Avery Dennison Corp | 128.3948 | 14.39 B | -1.5403 | -1.19 | 736.24 K | 94.53 M |
| TOL | Toll Brothers Inc | 43.1126 | 14.34 B | -1.1588 | -2.62 | 2.71 M | 116.92 M |
| KEP | Korea Electric Power Corp ADR | 8.4592 | 14.25 B | -0.0446 | -0.52 | 134.3 K | 1.14 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.45 | 14.05 B | -1.17 | -2.81 | 2.1 M | 85.13 M |
| PAG | Penske Automotive Group | 48.4859 | 13.93 B | -0.8854 | -1.79 | 557.5 K | 27.03 M |
| DKS | Dick's Sporting Goods Inc | 50.5914 | 13.9 B | -0.5609 | -1.1 | 1.38 M | 69.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCS | Tecsys Inc J | 37.0483 | -3.3273 | -8.24 | 67.5 K | 2.5 M | |
| TPX-A | Molson Coors Canada Inc | 39.6938 | -2.2271 | -5.31 | 100 | 3.97 K | |
| PDV | Prime Dividend Corp Cl A | 3.7831 | -0.2092 | -5.24 | 727 | 2.75 K | |
| NUAG | New Pacific Metals Corp | 5.8008 | -0.3168 | -5.18 | 111 K | 643.87 K | |
| DND | Dye & Durham Ltd | 23.3515 | -1.1955 | -4.87 | 43.3 K | 1.01 M | |
| FVI | Fortuna Mines Inc | 9.25 | -0.44 | -4.54 | 856.3 K | 7.92 M | |
| ENGH | Enghouse Systems Ltd | 58.1114 | -2.7606 | -4.54 | 185.26 K | 10.77 M | |
| DII-B | Dorel Industries Inc | 6.4084 | -0.2948 | -4.4 | 270.81 K | 1.74 M | |
| K | Kinross Gold Corp | 10.3962 | -0.4425 | -4.08 | 3.33 M | 34.67 M | |
| CXI | Currency Exchange International Corp | 10.32 | -0.43 | -4 | 300 | 3.1 K | |
| ORIO | ORIO | 5.79 | -0.24 | -3.98 | 12.2 K | 70.64 K | |
| ERO | Ero Copper Corp | 20.18 | -0.82 | -3.9 | 87.9 K | 1.77 M | |
| ATZ | Aritzia Inc | 21.96 | -0.85 | -3.73 | 473.1 K | 10.39 M | |
| ALYA | Alithya Group | 3.47 | -0.13 | -3.61 | 14.9 K | 51.7 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.15 | -3.19 | 25.9 K | 117.85 K | |
| CFP | Canfor Corp | 16.63 | -0.53 | -3.09 | 377.6 K | 6.28 M | |
| LNF | Leons Furniture | 14.0196 | -0.4101 | -2.84 | 22.61 K | 317.05 K | |
| CFW | Calfrac Well Services Ltd | 8.75 | -0.25 | -2.78 | 7.5 K | 65.62 K | |
| DPM | Dundee Precious Metals Inc | 8.4217 | -0.2307 | -2.67 | 925.42 K | 7.79 M | |
| AEM | Agnico Eagle Mines Ltd | 91.23 | -2.4687 | -2.63 | 707.33 K | 64.53 M | |
| WFG | West Fraser Timber CO Ltd | 57.9459 | -1.5281 | -2.57 | 175.9 K | 10.19 M | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.20 | -2.56 | 646.62 K | 4.91 M | |
| IFP | Interfor Corp | 15.194 | -0.385 | -2.47 | 506.3 K | 7.69 M | |
| NG | Novagold Res Inc | 13.98 | -0.35 | -2.44 | 325.6 K | 4.55 M | |
| REAL | Real Matters Inc | 25.41 | -0.62 | -2.38 | 543.98 K | 13.82 M | |
| EDR | Endeavour Silver Corp | 4.2274 | -0.10 | -2.31 | 449.58 K | 1.9 M | |
| ADEN | Adentra Inc | 22.5582 | -0.5306 | -2.3 | 25.7 K | 579.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.71 | -0.18 | -2.28 | 37.4 K | 288.35 K | |
| ACD | Accord Financial | 4.6475 | -0.1083 | -2.28 | 1.4 K | 6.51 K | |
| SSRM | Ssr Mining Inc | 24.5174 | -0.5651 | -2.25 | 436.6 K | 10.7 M | |
| RCH | Richelieu Hardware Ltd | 34.2028 | -0.7786 | -2.23 | 105.4 K | 3.61 M | |
| TCL-B | Transcontinental Inc | 11.964 | -0.272 | -2.22 | 100 | 1.2 K | |
| LUG | Lundin Gold Inc | 10.1775 | -0.2298 | -2.21 | 193.9 K | 1.97 M | |
| SNDY | Sunday Lake Gold Corp. | 17.80 | -0.40 | -2.2 | 41.52 K | 738.97 K | |
| EDV | Endeavour Mining Corp | 28.6209 | -0.64 | -2.19 | 344.3 K | 9.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.04 | -0.09 | -2.18 | 168.7 K | 681.55 K | |
| EQX | Equinox Gold Corp | 15.9753 | -0.3397 | -2.08 | 552.95 K | 8.83 M | |
| BEPC | Brookfield Renewable Corp | 46.8553 | -0.9937 | -2.08 | 320.7 K | 15.03 M | |
| PAAS | Pan American Silver Corp | 39.5281 | -0.8084 | -2 | 500.22 K | 19.77 M | |
| OGC | Oceanagold Corp | 5.77 | -0.116 | -1.97 | 499.03 K | 2.88 M | |
| FSV | Firstservice Corp | 168.8736 | -3.2843 | -1.91 | 82 K | 13.85 M | |
| CCA | Cogeco Communications Inc | 75.2039 | -1.457 | -1.9 | 240.16 K | 18.06 M | |
| CG | Centerra Gold Inc | 6.6634 | -0.1274 | -1.88 | 877.4 K | 5.85 M | |
| AG | First Majestic Silver Corp | 14.1497 | -0.2664 | -1.85 | 1.06 M | 14.98 M | |
| SVM | Silvercorp Metals Inc | 9.3042 | -0.1725 | -1.82 | 572.7 K | 5.33 M | |
| OGI | Organigram Holdings Inc | 6.48 | -0.12 | -1.82 | 95.17 K | 616.73 K | |
| ABX | Barrick Mining Corp | 30.2582 | -0.5396 | -1.75 | 3.21 M | 97 M | |
| LAR | Lithium Argentina Ag | 5.7126 | -0.1006 | -1.73 | 1.25 M | 7.15 M | |
| CSU | Constellation Software Inc | 1327.6295 | -23.248 | -1.72 | 60.66 K | 80.53 M | |
| WPM | Wheaton Precious Metals Corp | 59.712 | -0.9887 | -1.63 | 669.85 K | 40 M | |
| ECO | Ecosynthetix Inc | 3.02 | -0.05 | -1.63 | 26 K | 78.52 K | |
| XAU | Goldmoney Inc | 12.10 | -0.20 | -1.63 | 12.18 K | 147.38 K | |
| VLN | Velan Inc Sv | 5.7963 | -0.0957 | -1.62 | 900 | 5.22 K | |
| DOL | Dollarama Inc | 49.5779 | -0.8068 | -1.6 | 565.6 K | 28.04 M | |
| DS | Dividend Select 15 Corp | 3.5465 | -0.0572 | -1.59 | 4.7 K | 16.67 K | |
| PPTA | Perpetua Resources Corp | 12.70 | -0.20 | -1.55 | 28.23 K | 358.52 K | |
| BTO | B2Gold Corp | 7.0846 | -0.1112 | -1.55 | 2.46 M | 17.44 M | |
| CIGI | Colliers International Group Inc | 85.5331 | -1.2938 | -1.49 | 54.38 K | 4.65 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4792 | -0.1573 | -1.48 | 9.3 K | 97.46 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5295 | -0.067 | -1.46 | 122.17 K | 553.36 K | |
| PIF | Polaris Infrastructure Inc | 9.7558 | -0.1435 | -1.45 | 30.7 K | 299.5 K | |
| SHOP | Shopify Inc | 132.231 | -1.931 | -1.44 | 1.78 M | 236.03 M | |
| BN-PC | Brookfield Corporation | 5.6019 | -0.0817 | -1.44 | 2.1 K | 11.76 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.10 | -1.43 | 23.32 K | 160.91 K | |
| XMF-PB | M Split Corp Pref B | 3.2039 | -0.0464 | -1.43 | 5.65 K | 18.1 K | |
| X | TMX Group Ltd | 23.6308 | -0.3377 | -1.41 | 176.31 K | 4.17 M | |
| TSU | Trisura Group Ltd | 22.8625 | -0.32 | -1.38 | 25.88 K | 591.59 K | |
| L | Loblaw CO | 15.0667 | -0.2094 | -1.37 | 2.86 M | 43.04 M | |
| USA | Americas Silver Corp | 9.125 | -0.125 | -1.35 | 221.8 K | 2.02 M | |
| QRC | Queens Road Capital Investment Ltd | 3.1848 | -0.0436 | -1.35 | 1.8 K | 5.73 K | |
| HBM | Hudbay Minerals Inc | 6.5801 | -0.0889 | -1.33 | 1.81 M | 11.88 M | |
| DOO | Brp Inc | 70.6958 | -0.9512 | -1.33 | 128.3 K | 9.07 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4057 | -0.1092 | -1.28 | 500 | 4.2 K | |
| STN | Stantec Inc | 37.6673 | -0.4843 | -1.27 | 129.24 K | 4.87 M | |
| NPI | Northland Power Inc | 31.1943 | -0.3979 | -1.26 | 537.19 K | 16.76 M | |
| EMA-PE | Emera Inc Pref E | 16.4189 | -0.2087 | -1.26 | 2.9 K | 47.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 335.5089 | -4.2602 | -1.25 | 79.2 K | 26.57 M | |
| TCL-A | Transcontinental Inc | 11.9482 | -0.1504 | -1.24 | 143.87 K | 1.72 M | |
| BYD | Boyd Group Services Inc | 191.0204 | -2.3174 | -1.2 | 57.7 K | 11.02 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.99 | -0.23 | -1.2 | 900 | 17.09 K | |
| BDT | Bird Construction Inc | 5.3258 | -0.0643 | -1.19 | 48 K | 255.64 K | |
| CGO | Cogeco Inc Sv | 63.0568 | -0.7535 | -1.18 | 58.02 K | 3.66 M | |
| ELD | Eldorado Gold | 17.6608 | -0.2096 | -1.17 | 702.78 K | 12.41 M | |
| RSI | Rogers Sugar Inc | 3.6305 | -0.0427 | -1.16 | 97.2 K | 352.9 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.4236 | -0.2037 | -1.16 | 8.05 K | 140.26 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.46 | -0.04 | -1.14 | 7.46 K | 25.83 K | |
| JAG | Jaguar Mining Inc | 7.1988 | -0.0825 | -1.13 | 201.42 K | 1.45 M | |
| MKP | Mcan Mortgage Corp | 7.4985 | -0.0848 | -1.12 | 10.31 K | 77.31 K | |
| CIU-PA | CU Inc Pref A | 16.796 | -0.1873 | -1.1 | 2 K | 33.59 K | |
| HLF | High Liner | 8.0497 | -0.0897 | -1.1 | 38.9 K | 313.13 K | |
| KPT | Kp Tissue Inc | 8.3933 | -0.0933 | -1.1 | 13.1 K | 109.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.02 | -0.27 | -1.07 | 25.18 K | 630.1 K | |
| IFC | Intact Financial Corp | 126.3916 | -1.3562 | -1.06 | 135.9 K | 17.18 M | |
| TECK-A | Teck Resources Limited | 18.6324 | -0.1964 | -1.04 | 2.94 K | 54.69 K | |
| EVT | Economic Investment | 5.7228 | -0.0596 | -1.03 | 10 K | 57.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.70 | -0.09 | -1.02 | 2.4 K | 20.88 K | |
| NWC | The North West Company Inc | 27.6481 | -0.2823 | -1.01 | 140.58 K | 3.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.6001 | -0.2123 | -0.97 | 171.2 K | 3.7 M | |
| EMP-A | Empire Company Limited | 34.1623 | -0.3354 | -0.97 | 451.2 K | 15.41 M | |
| ALA | AltaGas Ltd | 14.0999 | -0.1371 | -0.96 | 475.2 K | 6.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.4568 | 45.21 B | -0.3175 | -0.61 | 6.3 K | 324.18 K |
| LUGDF | Lundin Gold Inc | 8.8449 | 16.59 B | -0.1944 | -2.15 | 3.4 K | 30.07 K |
| NTPIF | Nam Tai Property Inc. | 5.27 | 268.43 M | -0.16 | -2.95 | 62.05 K | 326.99 K |
| CUBT | Curative Biotechnology Inc | 5.22 | 6.23 M | -0.15 | -2.79 | 21.11 K | 110.22 K |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -4.00 | -8.33 | 313.05 K | 13.77 M |
| HCANF | Halo Collective Inc | 300.00 | 15.08 K | -51.20 | -14.58 | 221 | 66.3 K |
| CGLO | Hash Labs Inc | 4.65 | 7.64 K | -0.35 | -7 | 1.2 K | 5.58 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.05 | -1.45 | 6.63 K | 22.55 K |
| AFIIQ | Armstrong Flooring Inc | 3.68 | 2.18 K | -0.19 | -4.91 | 808.5 K | 2.98 M |
| HAVLF | HAVN Life Sciences Inc | 20.634 | 1.47 K | -0.711 | -3.33 | 38 | 784.09 |
| FLES | 4 Less Group Inc | 3.60 | 884 | -0.59 | -14.08 | 21.79 K | 78.43 K |
| CYRNQ | CYRNQ | 18.60 | 799 | -1.06 | -5.39 | 3.6 K | 67.05 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.50 | -0.479 | -6 | 11 | 82.5 | |
| HYREQ | HyreCar Inc. | 3.94 | -0.04 | -1.01 | 33.66 K | 132.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.955 | -0.0855 | -0.95 | 1.61 K | 14.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.25 | -1.00 | -23.53 | 4.56 K | 14.82 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.00 | -12 | 585 | 4.29 K | |
| RTE | Route 109 Resources Inc. | 7.10 | -0.70 | -8.97 | 3.25 K | 23.07 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 3.37 K | 54.75 K | |
| IMM | International Metals Mining Corp. | 10.60 | -0.80 | -7.02 | 687 | 7.28 K | |
| SKRR | SKRR Exploration Inc | 6.90 | -0.50 | -6.76 | 2.3 K | 15.87 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.225 | -5.88 | 1.43 K | 5.14 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.20 | -5.88 | 8.1 K | 25.92 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 1.9 K | 30.35 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.06 K | 8.24 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.25 | -5.43 | 21.88 K | 95.16 K | |
| LFST | Lifeist Wellness Inc | 5.40 | -0.30 | -5.26 | 18.44 K | 99.58 K | |
| PERU | Chakana Copper Corp | 6.20 | -0.30 | -4.62 | 13.2 K | 81.84 K | |
| EVER | Evergold Corp | 4.70 | -0.20 | -4.08 | 28.64 K | 134.61 K | |
| ROMJ | Rubicon Organics Inc | 4.14 | -0.17 | -3.94 | 14.7 K | 60.86 K | |
| BBB | Brixton Metals Corporation | 3.35 | -0.10 | -2.9 | 20.98 K | 70.28 K | |
| TUD | Tudor Gold Corp | 3.16 | -0.09 | -2.77 | 51.06 K | 161.37 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 17.64 K | 987.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5474 | -0.2487 | -2.3 | 36.92 K | 389.37 K | |
| ARU | Aurania Resources Ltd | 4.40 | -0.10 | -2.22 | 6.76 K | 29.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.0875 | -1.85 | 10.76 K | 49.93 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 1.69 M | 5.24 M | |
| PLUR | Plurilock Security Inc | 3.15 | -0.05 | -1.56 | 247.58 K | 779.88 K | |
| GWM | Galway Metals Inc | 3.90 | -0.06 | -1.52 | 12.67 K | 49.4 K | |
| NVX | NV Gold Corporation | 3.60 | -0.05 | -1.37 | 8.42 K | 30.31 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.05 | -1.35 | 16.9 K | 61.69 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.05 | -1.23 | 297.54 K | 1.19 M | |
| JUN-A | Juno International Corporation | 5.60 | -0.052 | -0.92 | 25 K | 140 K | |
| ITR | Integra Resources Corp | 11.00 | -0.10 | -0.9 | 14.92 K | 164.12 K | |
| ARTG | Artemis Gold Inc | 5.55 | -0.05 | -0.89 | 27.94 K | 155.07 K |