Loser Valuations for 23 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.5411 | 57.09 B | -1.1277 | -2.37 | 882.4 K | 41.07 M |
| CQP | Cheniere Energy Partners LP | 25.42 | 27.7 B | -0.2054 | -0.8 | 76.85 K | 1.95 M |
| EQX | Equinox Gold Corp | 11.9588 | 13.17 B | -0.2098 | -1.72 | 568.23 K | 6.8 M |
| BTG | B2Gold Corp | 5.4035 | 6.96 B | -0.04 | -0.73 | 3.54 M | 19.12 M |
| CET | Central Securities Corp | 20.7315 | 1.61 B | -0.1624 | -0.78 | 34.8 K | 721.46 K |
| FISK | Empire State Realty Op LP Se | 5.6116 | 1.41 B | -0.2301 | -3.94 | 1.53 K | 8.61 K |
| USAS | Americas Silver Corp | 6.90 | 997.56 M | -0.10 | -1.43 | 159.2 K | 1.1 M |
| NEWP | New Pacific Metals Corp | 4.33 | 987.35 M | -0.16 | -3.56 | 160.5 K | 694.96 K |
| REPX | Riley Exploration Permian Inc | 8.8171 | 870.44 M | -2.2429 | -20.28 | 90.33 K | 796.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.8202 | 722.72 M | -0.189 | -2.36 | 104.5 K | 817.21 K |
| HYLN | Hyliion Holdings Corp. | 22.11 | 469.71 M | -2.20 | -9.05 | 3.81 M | 84.29 M |
| CMCL | Caledonia Mining Cp | 13.8928 | 410.48 M | -0.3801 | -2.66 | 44.25 K | 614.78 K |
| IDR | Idaho Strategic Resources | 3.99 | 309.72 M | -0.35 | -8.06 | 6.88 K | 27.46 K |
| ACU | Acme United Corp | 24.7855 | 263.92 M | -0.4646 | -1.84 | 11.8 K | 292.47 K |
| ELMD | Electromed Inc | 9.12 | 221.85 M | -0.13 | -1.41 | 37 K | 337.44 K |
| PLX | Protalix Biotherapeutics | 3.53 | 202.23 M | -0.02 | -0.56 | 42.15 K | 148.79 K |
| PED | Pedevco Corp | 33.20 | 192.2 M | -0.60 | -1.78 | 10.86 K | 360.55 K |
| NEN | New England Realty Associates | 41.0145 | 156.05 M | -0.6257 | -1.5 | 400 | 16.41 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4875 | 154.33 M | -0.0505 | -0.67 | 50.7 K | 379.62 K |
| STXS | Stereotaxis Inc | 3.39 | 105.53 M | -0.03 | -0.88 | 67.55 K | 229.01 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 90 M | -0.10 | -2.63 | 143.58 K | 531.25 K |
| LGL | LGL Group | 3.4578 | 82.62 M | -0.0678 | -1.92 | 7.16 K | 24.76 K |
| IOR | Income Opportunity Realty Trust | 11.88 | 75.31 M | -0.14 | -1.16 | 11.06 K | 131.36 K |
| KULR | Kulr Technology Group Inc | 10.72 | 66.18 M | -0.08 | -0.74 | 1.27 K | 13.67 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 65.56 M | -40.4873 | -1.37 | 100 | 291.51 K |
| WWR | Westwater Resources | 3.99 | 48.82 M | -0.06 | -1.48 | 6.09 M | 24.29 M |
| IBIO | Ibio Inc | 965.00 | 46.87 M | -25.00 | -2.53 | 9.21 K | 8.89 M |
| FSP | Franklin Street Properties | 3.2379 | 44.4 M | -0.0784 | -2.36 | 252 K | 815.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.28 | 40.87 M | -0.54 | -4.57 | 262.59 K | 2.96 M |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 39.91 M | -0.0722 | -1.15 | 7.5 K | 46.38 K |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | -0.44 | -2.99 | 223 | 3.19 K |
| INDO | Indonesia Energy Corp Ltd | 4.65 | 36.93 M | -0.75 | -13.89 | 8.2 K | 38.13 K |
| AGIG | AGIG | 15.80 | 36.69 M | -0.30 | -1.86 | 18.66 K | 294.83 K |
| GPUS | Hyperscale Data, Inc. | 344497.3438 | 24.93 M | -8971.2813 | -2.54 | 7 | 2.41 M |
| CVM | Cel-Sci Corp | 393.30 | 24.1 M | -19.50 | -4.72 | 13.4 K | 5.27 M |
| CKX | Ckx Lands | 9.07 | 21.46 M | -0.44 | -4.63 | 506 | 4.59 K |
| MXC | Mexco Energy Corp | 5.3785 | 18.89 M | -0.0775 | -1.42 | 198.2 K | 1.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 348.00 | 4.85 M | -6.00 | -1.69 | 561 | 195.23 K |
| DSS | Document Security Systems | 69.9356 | 4.64 M | -3.289 | -4.49 | 38.08 K | 2.66 M |
| PHGE | Biomx Ltd | 1132.40 | 4.04 M | -45.60 | -3.87 | 12 | 13.59 K |
| BQ | Boqii Holding Ltd ADR | 1138.00 | 3.3 M | -30.00 | -2.57 | 649 | 738.56 K |
| TOPS | Top Ships Inc | 266.40 | 2.08 M | -4.80 | -1.77 | 5.33 K | 1.42 M |
| ITP | IT Tech Packaging Inc | 5.501 | 2.01 M | -0.199 | -3.49 | 49.34 K | 271.41 K |
| VTAK | Catheter Precision Inc | 54625.00 | 271.91 K | -2375.00 | -4.17 | 9 | 491.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 409.3101 | -4.2849 | -1.04 | 9.53 B | 3.9 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 380.00 | -26.6667 | -6.56 | 147 | 55.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.85 | 636.42 B | -0.79 | -1.94 | 268.93 K | 10.72 M |
| CL | Crude Oil | 39.85 | -0.79 | -1.94 | 268.93 K | 10.72 M | |
| BZ | Brent Crude | 41.77 | -0.69 | -1.63 | 205.21 K | 8.57 M | |
| KC | Coffee | 105.60 | -1.10 | -1.03 | 11.99 K | 1.27 M | |
| CT | Cotton | 71.29 | -0.65 | -0.9 | 15.32 K | 1.09 M | |
| HG | Copper | 3.129 | -0.0245 | -0.78 | 50.62 K | 158.4 K | |
| FC | Feeder Cattle | 125.55 | -0.65 | -0.52 | 3.48 K | 437.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 111.6886 | 5.02 T | -0.6893 | -0.61 | 82.57 M | 9.22 B |
| TSLA | Tesla Inc | 140.21 | 1.36 T | -1.72 | -1.21 | 101.15 M | 14.18 B |
| MU | Micron Technology | 51.5439 | 742.65 B | -1.4922 | -2.81 | 16.18 M | 833.76 M |
| PLTR | Palantir Technologies Inc | 9.49 | 372.45 B | -0.19 | -1.96 | 12.62 M | 119.74 M |
| INTC | Intel Corp | 43.261 | 277.45 B | -5.1159 | -10.58 | 97.32 M | 4.21 B |
| AMAT | Applied Materials | 58.1233 | 253.36 B | -0.7152 | -1.22 | 6.52 M | 378.97 M |
| LRCX | Lam Research Corp | 33.3866 | 231.76 B | -0.3858 | -1.14 | 12.32 M | 411.22 M |
| IBKR | Interactive Brokers | 12.3077 | 123.92 B | -0.0672 | -0.54 | 1.23 M | 15.08 M |
| PDD | Pinduoduo Inc ADR | 86.91 | 119.49 B | -0.86 | -0.98 | 2.83 M | 245.93 M |
| STX | Seagate Technology | 42.5681 | 107.3 B | -0.8809 | -2.03 | 5.91 M | 251.69 M |
| WDC | Western Digital Cp | 31.3989 | 100.18 B | -0.9181 | -2.84 | 8.86 M | 278.16 M |
| CSX | CSX Corp | 25.18 | 94.16 B | -0.1363 | -0.54 | 9.54 M | 240.1 M |
| NTES | Netease Inc ADR | 77.1252 | 81.04 B | -1.5269 | -1.94 | 2.27 M | 175.25 M |
| HON | Honeywell International Inc. Common Stock | 147.9891 | 68.39 B | -1.1044 | -0.74 | 2.11 M | 312.13 M |
| NDAQ | Nasdaq Inc | 39.9312 | 59.72 B | -0.30 | -0.75 | 1.74 M | 69.32 M |
| ARGX | Argenx Se ADR | 250.42 | 56.27 B | -1.82 | -0.72 | 132.21 K | 33.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7725 | 51.5 B | -0.3779 | -1.14 | 787.02 K | 25.79 M |
| KDP | Keurig Dr Pepper Inc | 25.4374 | 50.2 B | -0.2961 | -1.15 | 4.43 M | 112.57 M |
| LITE | Lumentum Hld | 84.03 | 46.17 B | -1.26 | -1.48 | 898.7 K | 75.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.385 | 45.88 B | -0.1473 | -1.18 | 7 M | 86.68 M |
| ONC | BeiGene, Ltd. | 299.00 | 44.06 B | -4.79 | -1.58 | 239 K | 71.46 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4537 | 39.04 B | -0.1766 | -0.51 | 876.12 K | 30.19 M |
| KMB | Kimberly-Clark Corp | 111.7305 | 36.74 B | -0.9877 | -0.88 | 2.66 M | 297.38 M |
| BIIB | Biogen Inc | 265.00 | 36.06 B | -1.80 | -0.67 | 1.02 M | 269.29 M |
| ERIC | Ericsson ADR | 10.1758 | 33.84 B | -0.0659 | -0.64 | 7.84 M | 79.82 M |
| COHR | Coherent Inc | 47.20 | 33.43 B | -0.54 | -1.13 | 849.8 K | 40.11 M |
| ILMN | Illumina Inc | 314.7374 | 31.41 B | -2.3054 | -0.73 | 781.9 K | 246.09 M |
| NTRS | Northern Trust Corp | 71.5473 | 31.36 B | -1.1443 | -1.57 | 931.6 K | 66.65 M |
| AXON | Axon Enterprise Inc | 102.91 | 31.08 B | -0.73 | -0.7 | 578.8 K | 59.56 M |
| FOXA | Fox Corp Cl A | 25.2516 | 28.53 B | -0.3543 | -1.38 | 3.46 M | 87.47 M |
| VRSN | Verisign Inc | 198.3255 | 27.99 B | -6.973 | -3.4 | 1.53 M | 304.15 M |
| TW | Tradeweb Markets Inc | 59.1193 | 27.56 B | -0.3128 | -0.53 | 410.8 K | 24.29 M |
| CASY | Casey's General Stor | 176.3701 | 25.49 B | -1.7507 | -0.98 | 201.62 K | 35.56 M |
| FOX | Fox Corp Cl B | 24.9709 | 25.3 B | -0.4404 | -1.73 | 1.76 M | 44.03 M |
| INCY | Incyte Corp | 89.69 | 23.92 B | -0.80 | -0.88 | 652.04 K | 58.48 M |
| INSM | Insmed Inc | 36.99 | 23.86 B | -0.40 | -1.07 | 498.26 K | 18.43 M |
| ALNY | Alnylam Pharmaceuticals | 131.84 | 20.98 B | -2.46 | -1.83 | 528.9 K | 69.73 M |
| EWBC | East West Bancorp | 33.4048 | 17.68 B | -0.357 | -1.06 | 1.89 M | 63.08 M |
| NDSN | Nordson Corp | 195.2387 | 17.29 B | -3.3957 | -1.71 | 157 K | 30.65 M |
| PAAS | Pan Amer Silver Corp | 29.9699 | 16.83 B | -0.2253 | -0.75 | 1.17 M | 35.15 M |
| CHTR | Charter Communications | 593.28 | 16.36 B | -6.6299 | -1.11 | 842.2 K | 499.66 M |
| APA | Apa Corp | 8.0513 | 15.23 B | -0.1388 | -1.69 | 8.7 M | 70.02 M |
| ICLR | Icon Plc | 194.35 | 15.11 B | -3.70 | -1.87 | 186.72 K | 36.29 M |
| MANH | Manhattan Assoc | 97.51 | 14.82 B | -6.01 | -5.81 | 1.04 M | 101.77 M |
| JAZZ | Jazz Pharma Plc | 150.26 | 14.76 B | -0.92 | -0.61 | 298.8 K | 44.9 M |
| BBIO | Bridgebio Pharma Inc | 39.66 | 14.52 B | -0.55 | -1.37 | 1.31 M | 52.06 M |
| VNOM | Viper Energy LP | 5.449 | 14.26 B | -0.05 | -0.91 | 793.94 K | 4.33 M |
| CG | The Carlyle Group | 23.0894 | 14.24 B | -0.1682 | -0.72 | 554.41 K | 12.8 M |
| COKE | Coca Cola Bot Cons | 23.6371 | 14.14 B | -0.2502 | -1.05 | 126.37 K | 2.99 M |
| LOGI | Logitech Int S.A. | 80.244 | 13.92 B | -0.9755 | -1.2 | 820.68 K | 65.85 M |
| TXRH | Texas Roadhouse Inc | 69.1382 | 12.59 B | -3.0102 | -4.17 | 952.33 K | 65.84 M |
| TRMB | Trimble Navigation | 50.08 | 12.51 B | -0.86 | -1.69 | 1.19 M | 59.42 M |
| QXO | Qxo Inc | 15.1079 | 12.08 B | -0.9141 | -5.71 | 28.02 K | 423.4 K |
| MKSI | Mks Instruments Inc | 108.6575 | 11.96 B | -0.9982 | -0.91 | 183.7 K | 19.96 M |
| DKNG | Draftkings Inc | 42.74 | 11.68 B | -0.26 | -0.6 | 23.08 M | 986.39 M |
| LI | Li Auto Inc ADR | 18.40 | 11.65 B | -0.58 | -3.06 | 3.62 M | 66.69 M |
| UHAL | A M E R C O | 36.5786 | 11.51 B | -0.3472 | -0.94 | 244 K | 8.93 M |
| SMMT | Summit Therapeu ADR | 3.27 | 11.32 B | -0.03 | -0.91 | 23 K | 75.21 K |
| AKAM | Akamai Technologies | 106.75 | 11.19 B | -1.25 | -1.16 | 2.67 M | 284.57 M |
| BMRN | Biomarin Pharmaceuticals | 77.53 | 10.86 B | -1.64 | -2.07 | 1.26 M | 97.52 M |
| SSB | South State Cp | 54.3387 | 10.16 B | -0.5145 | -0.94 | 570.4 K | 30.99 M |
| SYRE | Spyre Therapeutics Inc | 192.00 | 9.03 B | -8.75 | -4.36 | 64.31 K | 12.35 M |
| TGTX | Tg Therapeuticscmn | 27.00 | 8.87 B | -0.43 | -1.57 | 1.29 M | 34.93 M |
| BRKR | Bruker Corp | 41.6835 | 8.85 B | -0.7755 | -1.83 | 170.3 K | 7.1 M |
| PTGX | Protagonist Therapeutics Inc | 19.95 | 8.75 B | -0.26 | -1.29 | 366.46 K | 7.31 M |
| AAL | American Airlines Group | 12.60 | 8.57 B | -0.55 | -4.18 | 90.79 M | 1.14 B |
| FCFS | First Cash Fin Svcs | 52.3537 | 8.04 B | -1.1766 | -2.2 | 202.12 K | 10.58 M |
| TWST | Twist Bioscience Corp | 85.97 | 8 B | -1.09 | -1.25 | 581.66 K | 50.01 M |
| DBX | Dropbox Inc | 19.72 | 7.78 B | -0.48 | -2.38 | 3.11 M | 61.31 M |
| GLXY | Galaxy Digital Inc | 3.66 | 7.65 B | -0.09 | -2.4 | 126.17 K | 461.77 K |
| CELH | Celsius Holdings Inc | 7.3433 | 7.6 B | -0.32 | -4.18 | 3.97 M | 29.14 M |
| TXG | 10X Genomics Inc | 142.27 | 7.56 B | -3.38 | -2.32 | 669.5 K | 95.25 M |
| AEIS | Advanced Energy | 71.0749 | 7.44 B | -0.8138 | -1.13 | 122.7 K | 8.72 M |
| IDCC | Interdigital Inc | 53.8839 | 7.38 B | -0.5753 | -1.06 | 61.38 K | 3.31 M |
| PRAX | Praxis Precision Medicines Inc | 464.85 | 7.33 B | -15.15 | -3.16 | 16.77 K | 7.79 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.62 | 7.2 B | -1.47 | -6.1 | 149.18 K | 3.37 M |
| Z | Zillow Group Cl C | 96.16 | 6.81 B | -0.62 | -0.64 | 1.56 M | 149.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.21 | 6.77 B | -0.21 | -3.87 | 951.8 K | 4.96 M |
| FSV | Firstsrvce Sub VT Sh | 125.8273 | 6.71 B | -3.0973 | -2.4 | 116.2 K | 14.62 M |
| LNTH | Lantheus Holdings | 12.93 | 6.58 B | -0.08 | -0.61 | 321 K | 4.15 M |
| VIAV | Viavi Solutions | 13.12 | 6.47 B | -0.29 | -2.16 | 2.5 M | 32.78 M |
| SNEX | Stonex Group Inc | 16.8563 | 6.47 B | -0.0918 | -0.54 | 96.19 K | 1.62 M |
| ORKA | Oruka Therapeutics Inc | 26.0091 | 6.36 B | -0.4518 | -1.71 | 12.77 K | 332.06 K |
| PAGP | Plains Gp Holdings LP | 4.6338 | 6.15 B | -0.0462 | -0.99 | 4.4 M | 20.4 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.06 | 6.07 B | -0.34 | -1.85 | 24.08 K | 434.85 K |
| BILI | Bilibili Inc ADR | 44.44 | 5.89 B | -0.86 | -1.9 | 4.76 M | 211.62 M |
| MKTX | Marketaxess Holdings | 526.3343 | 5.83 B | -7.9669 | -1.49 | 173.85 K | 91.5 M |
| NXST | Nexstar Media Group Inc | 76.2841 | 5.79 B | -0.5739 | -0.75 | 260.71 K | 19.89 M |
| HWC | Hancock Whitney Corp | 20.5531 | 5.73 B | -0.2924 | -1.4 | 357.5 K | 7.35 M |
| SSRM | Ssr Mining Inc | 18.3145 | 5.69 B | -0.2667 | -1.44 | 885.93 K | 16.23 M |
| HUT | Hut 8 Mining Corp | 4.2835 | 5.66 B | -0.2165 | -4.81 | 42.89 K | 183.74 K |
| RIOT | Riot Blockchain Inc | 3.91 | 5.54 B | -0.145 | -3.58 | 7.31 M | 28.56 M |
| STEP | Stepstone Group Inc Cl A | 23.3357 | 5.53 B | -0.3956 | -1.67 | 373.2 K | 8.71 M |
| CRUS | Cirrus Logic Inc | 67.66 | 5.52 B | -0.90 | -1.31 | 248.47 K | 16.81 M |
| CAKE | Cheesecake Fact | 29.328 | 5.51 B | -0.6005 | -2.01 | 1.43 M | 41.98 M |
| SIMO | Silicon Motion Techn ADR | 34.9412 | 5.3 B | -0.3529 | -1 | 104.43 K | 3.65 M |
| EBC | Eastern Bankshares Inc | 10.7198 | 5.19 B | -0.1924 | -1.76 | 2.03 M | 21.81 M |
| LIVN | Livanova Plc OR Sh | 53.45 | 5.02 B | -0.66 | -1.22 | 261.93 K | 14 M |
| NOVT | Novanta Inc | 114.35 | 4.99 B | -0.64 | -0.56 | 63.89 K | 7.31 M |
| CIGI | Colliers Intl Grp IN | 64.7493 | 4.91 B | -0.5235 | -0.8 | 82.48 K | 5.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 29.486 | 679.7 B | -0.6042 | -2.01 | 27.43 M | 808.77 M |
| MA | Mastercard Inc | 319.9164 | 571.42 B | -3.8727 | -1.2 | 2.95 M | 942.3 M |
| CVX | Chevron Corp | 57.2658 | 417.68 B | -0.6549 | -1.13 | 8.73 M | 499.77 M |
| GE | General Electric Company | 37.0865 | 326.55 B | -0.4375 | -1.17 | 26.6 M | 986.39 M |
| PM | Philip Morris International Inc | 57.1087 | 314.06 B | -0.3145 | -0.55 | 3.82 M | 218.33 M |
| AXP | American Express Company | 94.4217 | 217.91 B | -3.5626 | -3.64 | 8.92 M | 842.35 M |
| DELL | Dell Technologies Inc | 31.5295 | 201.5 B | -0.2774 | -0.87 | 1.32 M | 41.6 M |
| BHP | BHP Billiton Ltd ADR | 31.6912 | 199.71 B | -0.2096 | -0.66 | 2.42 M | 76.67 M |
| ABT | Abbott Laboratories | 97.3696 | 196.57 B | -1.5266 | -1.54 | 3.57 M | 347.9 M |
| DHR | Danaher Corp | 201.1873 | 159.11 B | -1.1414 | -0.56 | 2.56 M | 514.93 M |
| T | American Telephone and Telegraph Inc. | 17.2767 | 146.99 B | -0.2856 | -1.63 | 42.63 M | 736.52 M |
| BA | Boeing Company | 167.36 | 136.7 B | -1.71 | -1.01 | 10.02 M | 1.68 B |
| RIO | Rio Tinto Plc ADR | 38.4937 | 135.25 B | -0.1938 | -0.5 | 1.31 M | 50.51 M |
| BMY | Bristol-Myers Squibb Company | 48.4178 | 129.04 B | -0.5073 | -1.04 | 7.34 M | 355.23 M |
| SYK | Stryker Corp | 209.6244 | 128.53 B | -2.5885 | -1.22 | 858.9 K | 180.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7129 | 114.54 B | -0.0706 | -1.48 | 4.61 M | 21.71 M |
| ENB | Enbridge Inc | 20.108 | 107.23 B | -0.3059 | -1.5 | 4.09 M | 82.17 M |
| DUK | Duke Energy Corp | 74.8729 | 101.42 B | -0.8958 | -1.18 | 4.53 M | 339.32 M |
| MMM | 3M Company | 116.5472 | 96.84 B | -0.6245 | -0.53 | 2.56 M | 297.95 M |
| AEM | Agnico-Eagle Mines Ltd | 69.3841 | 95.58 B | -0.3853 | -0.55 | 658.9 K | 45.72 M |
| SNOW | Snowflake Inc Class A | 265.05 | 95.09 B | -32.04 | -10.78 | 5.62 M | 1.49 B |
| UPS | United Parcel Service | 137.0697 | 94.47 B | -0.8691 | -0.63 | 2.76 M | 378.73 M |
| TT | Trane Technologies Plc | 120.2578 | 85.9 B | -1.154 | -0.95 | 1.08 M | 129.36 M |
| WMB | Williams Companies | 15.2143 | 78.59 B | -0.2668 | -1.72 | 9.17 M | 139.59 M |
| GM | General Motors Company | 35.4508 | 75.84 B | -0.5583 | -1.55 | 16.3 M | 577.72 M |
| VRT | Vertiv Holdings Llc. | 18.7674 | 68.05 B | -0.2092 | -1.1 | 2.24 M | 41.99 M |
| KMI | Kinder Morgan | 9.2579 | 67.25 B | -0.1304 | -1.39 | 16.23 M | 150.24 M |
| OXY | Occidental Petroleum Corp | 9.3924 | 56.34 B | -0.1406 | -1.47 | 19.87 M | 186.65 M |
| CVE | Cenovus Energy Inc | 3.278 | 50.92 B | -0.0265 | -0.8 | 4.56 M | 14.95 M |
| F | Ford Motor Company | 6.1236 | 50.04 B | -0.0376 | -0.61 | 62.25 M | 381.19 M |
| BE | Bloom Energy Corp Cl A | 16.43 | 49.51 B | -0.18 | -1.08 | 5.55 M | 91.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.35 | 48.73 B | -0.09 | -0.95 | 4.05 M | 37.88 M |
| A | Agilent Technologies | 102.2107 | 48.44 B | -0.5777 | -0.56 | 833.9 K | 85.23 M |
| FNV | Franco Nev Corp | 130.8968 | 48.35 B | -1.7644 | -1.33 | 558.3 K | 73.08 M |
| VTR | Ventas Inc | 35.0443 | 47.09 B | -0.5144 | -1.45 | 1.91 M | 66.98 M |
| WAB | Wabtec Corp | 60.1434 | 47.04 B | -0.3489 | -0.58 | 694.11 K | 41.75 M |
| AU | Anglogold Ashanti Ltd ADR | 21.8149 | 44.79 B | -0.2427 | -1.1 | 2.51 M | 54.66 M |
| IQV | Iqvia Holdings Inc | 167.47 | 43.65 B | -1.93 | -1.14 | 760.59 K | 127.38 M |
| SYY | Sysco Corp | 56.1433 | 37.01 B | -0.3552 | -0.63 | 1.72 M | 96.42 M |
| KMB | Kimberly-Clark Corp | 111.7305 | 36.67 B | -0.9877 | -0.88 | 2.66 M | 297.38 M |
| QSR | Restaurant Brands International | 46.9447 | 35.98 B | -0.248 | -0.53 | 1.16 M | 54.43 M |
| TKO | Tko Group Holdings Inc Cl A | 36.0851 | 35.8 B | -0.3017 | -0.83 | 572.3 K | 20.65 M |
| NTR | Nutrien Ltd | 34.5418 | 34.46 B | -0.2576 | -0.74 | 793.7 K | 27.42 M |
| FIX | Comfort Systems USA | 53.6799 | 33.96 B | -0.3896 | -0.72 | 137.61 K | 7.39 M |
| GFI | Gold Fields Ltd ADR | 9.5445 | 33.7 B | -0.1071 | -1.11 | 5.91 M | 56.36 M |
| MTD | Mettler-Toledo International | 1053.20 | 33.64 B | -10.03 | -0.94 | 96.74 K | 101.89 M |
| UMC | United Microelectronics Corp ADR | 4.1947 | 33.55 B | -0.1954 | -4.45 | 4.24 M | 17.78 M |
| CIEN | Ciena Corp | 41.24 | 32.73 B | -0.25 | -0.6 | 1.36 M | 56.23 M |
| EC | Ecopetrol S.A. ADR | 4.9258 | 31.95 B | -0.0503 | -1.01 | 600.3 K | 2.96 M |
| UI | Ubiquiti Networks | 181.4668 | 31.11 B | -3.5478 | -1.92 | 98.9 K | 17.95 M |
| PUK | Prudential Public Ltd Company ADR | 24.767 | 30.84 B | -0.1767 | -0.71 | 230.53 K | 5.71 M |
| CCJ | Cameco Corp | 9.5629 | 29.76 B | -0.0589 | -0.61 | 1.08 M | 10.37 M |
| PBA | Pembina Pipeline Cor | 15.9025 | 27.7 B | -0.1977 | -1.23 | 987.5 K | 15.7 M |
| ES | Eversource Energy | 74.6543 | 27.09 B | -0.7711 | -1.02 | 1.22 M | 90.88 M |
| TPR | Tapestry Inc | 18.8783 | 26.62 B | -0.37 | -1.92 | 6.41 M | 121.02 M |
| HPQ | HP Inc | 15.7393 | 26.55 B | -0.1893 | -1.19 | 6.23 M | 98.09 M |
| IHG | Intercontinental Hotels Group ADR | 50.2769 | 25.61 B | -1.4352 | -2.78 | 506.21 K | 25.45 M |
| KGC | Kinross Gold Corp | 7.7791 | 25.43 B | -0.1535 | -1.94 | 10.63 M | 82.69 M |
| FTI | Technipfmc Plc | 4.7212 | 24.15 B | -0.2846 | -5.69 | 9.57 M | 45.2 M |
| SYF | Synchrony Financial | 24.3383 | 24.1 B | -0.1842 | -0.75 | 7.35 M | 178.92 M |
| DOW | Dow Inc | 36.0758 | 23.15 B | -0.2156 | -0.59 | 3.12 M | 112.68 M |
| EFX | Equifax Inc | 146.8186 | 22.77 B | -2.8317 | -1.89 | 1.29 M | 189.34 M |
| IFF | International Flavors & Fragrances | 95.464 | 22.03 B | -1.1051 | -1.14 | 1.68 M | 160.25 M |
| U | Unity Software Inc | 97.28 | 21.48 B | -3.68 | -3.65 | 3.25 M | 315.79 M |
| AMCR | Amcor Plc | 42.3157 | 21.18 B | -0.27 | -0.63 | 605.08 K | 25.6 M |
| XPO | Xpo Logistics Inc | 32.9589 | 20.66 B | -0.2039 | -0.61 | 465.48 K | 15.34 M |
| BEKE | Ke Holdings Inc ADR | 64.9589 | 20.64 B | -5.3553 | -7.62 | 1.91 M | 124.07 M |
| BG | Bunge Ltd | 48.2609 | 18.93 B | -0.3705 | -0.76 | 1.41 M | 68.15 M |
| CF | Cf Industries Holdings | 24.3584 | 17.94 B | -0.3003 | -1.22 | 1.63 M | 39.69 M |
| RGA | Reinsurance Group of America Inc | 96.2856 | 17.11 B | -0.649 | -0.67 | 783.6 K | 75.45 M |
| RVTY | RVTY | 123.8587 | 16.83 B | -0.7464 | -0.6 | 558 K | 69.11 M |
| MGA | Magna International | 45.5526 | 16.8 B | -0.8816 | -1.9 | 1.11 M | 50.77 M |
| JHX | James Hardie Industries Se ADR | 24.6722 | 16.64 B | -0.2297 | -0.92 | 30.77 K | 759.06 K |
| MAS | Masco Corp | 49.8161 | 16.16 B | -0.6186 | -1.23 | 2.14 M | 106.72 M |
| ZTO | Zto Express Cayman Inc ADR | 26.6087 | 15.51 B | -0.6153 | -2.26 | 2.18 M | 57.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0927 | 15.45 B | -0.0293 | -0.71 | 1.84 M | 7.53 M |
| BF-A | Brown-Forman Corporation | 59.9238 | 14.59 B | -0.7615 | -1.25 | 29.44 K | 1.76 M |
| KEP | Korea Electric Power Corp ADR | 8.3878 | 14.25 B | -0.0714 | -0.84 | 23.9 K | 200.47 K |
| BF-B | Brown-Forman Corporation | 66.7739 | 14.21 B | -0.7001 | -1.04 | 624.72 K | 41.72 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.07 | 14.05 B | -1.38 | -3.41 | 2.45 M | 95.59 M |
| GWRE | Guidewire Software Inc | 101.74 | 13.72 B | -2.24 | -2.15 | 387.3 K | 39.4 M |
| AMH | American Homes 4 Rent | 26.2192 | 13.57 B | -0.2188 | -0.83 | 1.3 M | 34.08 M |
| CCK | Crown Cork & Seal Company | 85.6002 | 13.17 B | -1.0039 | -1.16 | 1.04 M | 89.35 M |
| AGI | Alamos Gold Inc | 8.0246 | 13.01 B | -0.0955 | -1.18 | 2.08 M | 16.68 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.6629 | 12.1 B | -0.0901 | -0.77 | 830 K | 9.68 M |
| RRC | Range Resources Corp | 8.8715 | 11.73 B | -0.2928 | -3.2 | 3.68 M | 32.67 M |
| SUZ | Suzano Papel E Celul ADR | 7.879 | 11.7 B | -0.1134 | -1.42 | 210.99 K | 1.66 M |
| AR | Antero Resources Corp | 3.99 | 11.17 B | -0.04 | -0.99 | 7.58 M | 30.26 M |
| FHN | First Horizon Corp | 9.131 | 10.95 B | -0.305 | -3.23 | 8.41 M | 76.81 M |
| GGG | Graco Inc | 60.1293 | 10.9 B | -0.3282 | -0.54 | 872.3 K | 52.45 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.9219 | 10.79 B | -0.3242 | -2.28 | 269.8 K | 3.76 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.9591 | 10.6 B | -0.2152 | -4.16 | 5.25 M | 26.01 M |
| PSO | Pearson Plc ADR | 5.8945 | 10.52 B | -0.1045 | -1.74 | 250 K | 1.47 M |
| QGEN | Qiagen N.V. | 45.6507 | 10.5 B | -0.614 | -1.33 | 680.72 K | 31.08 M |
| CUBE | Cubesmart | 27.0033 | 10.27 B | -0.1576 | -0.58 | 2.67 M | 72.02 M |
| AVTR | Avantor Inc | 24.90 | 10.26 B | -0.55 | -2.16 | 11.19 M | 278.61 M |
| AA | Alcoa Corp | 12.8452 | 10.14 B | -0.1812 | -1.39 | 5.31 M | 68.17 M |
| FRO | Frontline Ltd | 4.3485 | 9.95 B | -0.1827 | -4.03 | 2.61 M | 11.33 M |
| OC | Owens Corning Inc | 64.5198 | 9.82 B | -0.4817 | -0.74 | 896.3 K | 57.83 M |
| ORI | Old Republic International Corp | 10.622 | 9.75 B | -0.1762 | -1.63 | 3.25 M | 34.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 17.7042 | -1.5656 | -8.12 | 13 | 230.15 | |
| SLS | Solaris Resources Inc | 4.65 | -0.40 | -7.92 | 141.5 K | 657.98 K | |
| PPTA | Perpetua Resources Corp | 11.90 | -0.80 | -6.3 | 16.54 K | 196.83 K | |
| HUT | Hut 8 Corp | 5.55 | -0.35 | -5.93 | 56.04 K | 311.02 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.2924 | -5 | 1.09 K | 6.04 K | |
| PXT | Parex Resources Inc | 10.0626 | -0.4175 | -3.98 | 1.02 M | 10.24 M | |
| CRON | Cronos Group Inc | 7.64 | -0.31 | -3.9 | 574.6 K | 4.39 M | |
| DCBO | Docebo Inc | 52.06 | -2.05 | -3.79 | 108.5 K | 5.65 M | |
| GEI | Gibson Energy Inc | 14.6801 | -0.5659 | -3.71 | 488.54 K | 7.17 M | |
| ACB | Aurora Cannabis Inc | 61.30 | -2.30 | -3.62 | 207.39 K | 12.71 M | |
| ALYA | Alithya Group | 3.35 | -0.12 | -3.46 | 11.8 K | 39.53 K | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 313 | 10.52 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3604 | -0.1555 | -3.44 | 400 | 1.74 K | |
| NUAG | New Pacific Metals Corp | 5.6028 | -0.198 | -3.41 | 138.78 K | 777.53 K | |
| BEPC | Brookfield Renewable Corp | 45.2792 | -1.5761 | -3.36 | 387.15 K | 17.53 M | |
| CG | Centerra Gold Inc | 6.4442 | -0.2192 | -3.29 | 729.3 K | 4.7 M | |
| STC | Sangoma Technologies Corp | 18.90 | -0.56 | -2.88 | 20.19 K | 381.52 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.93 | -0.11 | -2.72 | 107.3 K | 421.69 K | |
| WFC | Wall Financial | 10.2238 | -0.278 | -2.65 | 300 | 3.07 K | |
| SIS | Savaria Corp | 12.5827 | -0.3307 | -2.56 | 182.9 K | 2.3 M | |
| WEED | Canopy Growth Corp | 259.40 | -6.80 | -2.55 | 169.92 K | 44.08 M | |
| FOOD | Goodfood Market Corp | 9.27 | -0.24 | -2.52 | 311.36 K | 2.89 M | |
| QBTC | The Bitcoin Fund CAD | 22.21 | -0.56 | -2.46 | 32.6 K | 724.05 K | |
| ERO | Ero Copper Corp | 19.70 | -0.48 | -2.38 | 188.5 K | 3.71 M | |
| BCE-PL | BCE Inc Pref AL | 7.6445 | -0.1862 | -2.38 | 1.3 K | 9.94 K | |
| TSU | Trisura Group Ltd | 22.3375 | -0.525 | -2.3 | 310.31 K | 6.93 M | |
| FSV | Firstservice Corp | 165.0289 | -3.8447 | -2.28 | 203.5 K | 33.58 M | |
| ACQ | Autocanada Inc | 22.34 | -0.52 | -2.27 | 128.63 K | 2.87 M | |
| CSCI | Cosciens Biopharma Inc | 45.00 | -1.00 | -2.17 | 545 | 24.52 K | |
| SPB | Superior Plus Corp | 4.6108 | -0.1023 | -2.17 | 649.1 K | 2.99 M | |
| FTS-PH | Fortis Inc Pref H | 8.5188 | -0.1872 | -2.15 | 6.4 K | 54.52 K | |
| BCE-PT | Bce Inc Pref T | 8.7088 | -0.19 | -2.14 | 1.1 K | 9.58 K | |
| PRN | Profound Medical Corp | 23.41 | -0.51 | -2.13 | 77.4 K | 1.81 M | |
| EDV | Endeavour Mining Corp | 28.0137 | -0.6072 | -2.12 | 334.6 K | 9.37 M | |
| KEY | Keyera Corp | 13.2424 | -0.2801 | -2.07 | 978.47 K | 12.96 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4357 | -0.0938 | -2.07 | 113.79 K | 504.72 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9968 | -0.2047 | -2.01 | 7.8 K | 77.98 K | |
| LGO | Largo Resources Ltd | 9.80 | -0.20 | -2 | 26.07 K | 255.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.729 | -0.1373 | -2 | 3.8 K | 25.57 K | |
| K | Kinross Gold Corp | 10.1884 | -0.2078 | -2 | 3.43 M | 34.99 M | |
| MG | Magna International Inc | 59.378 | -1.2049 | -1.99 | 623.65 K | 37.03 M | |
| CFP | Canfor Corp | 16.30 | -0.33 | -1.98 | 658.9 K | 10.74 M | |
| HLF | High Liner | 7.8948 | -0.1549 | -1.92 | 33.5 K | 264.48 K | |
| LUG | Lundin Gold Inc | 9.9818 | -0.1957 | -1.92 | 133.7 K | 1.33 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7227 | -0.187 | -1.89 | 7.7 K | 74.82 K | |
| EQX | Equinox Gold Corp | 15.6756 | -0.2997 | -1.88 | 390.42 K | 6.12 M | |
| JWEL | Jamieson Wellness Inc | 35.2575 | -0.665 | -1.85 | 78 K | 2.75 M | |
| QBTC-U | The Bitcoin Fund Class A | 17.00 | -0.32 | -1.85 | 108.46 K | 1.84 M | |
| PSK | Prairiesky Royalty Ltd | 4.28 | -0.079 | -1.81 | 638.9 K | 2.73 M | |
| QBR-A | Quebecor Inc | 26.4012 | -0.4823 | -1.79 | 500 | 13.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.9901 | -0.1276 | -1.79 | 9.62 K | 67.28 K | |
| BN-PZ | Brookfield Corporation | 12.1043 | -0.2188 | -1.78 | 4.1 K | 49.63 K | |
| GOOS | Canada Goose Holdings Inc | 46.61 | -0.84 | -1.77 | 216 K | 10.07 M | |
| ENGH | Enghouse Systems Ltd | 57.0957 | -1.0157 | -1.75 | 98.15 K | 5.6 M | |
| KPT | Kp Tissue Inc | 8.2468 | -0.1465 | -1.75 | 9.3 K | 76.7 K | |
| ELD | Eldorado Gold | 17.3712 | -0.2896 | -1.64 | 588.99 K | 10.23 M | |
| ORIO | ORIO | 5.70 | -0.09 | -1.55 | 2.23 K | 12.73 K | |
| CKI | Clarke Inc | 5.73 | -0.09 | -1.55 | 45.6 K | 261.29 K | |
| TXG | Torex Gold Resources Inc | 19.735 | -0.3087 | -1.54 | 180.19 K | 3.56 M | |
| BBD-B | Bombardier Inc Series B | 8.00 | -0.125 | -1.54 | 123.5 K | 987.98 K | |
| ENB | Enbridge Inc | 26.0799 | -0.4051 | -1.53 | 5.63 M | 146.74 M | |
| BN-PFB | Brookfield Corporation | 11.7873 | -0.1813 | -1.51 | 5.67 K | 66.83 K | |
| SKE | Skeena Resources Ltd | 10.60 | -0.16 | -1.49 | 88.05 K | 933.33 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.9823 | -0.1332 | -1.46 | 8 K | 71.86 K | |
| LAR | Lithium Argentina Ag | 5.632 | -0.0806 | -1.41 | 842.08 K | 4.74 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.4417 | -0.2619 | -1.4 | 2.5 K | 46.1 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.20 | -1.4 | 9.14 K | 128.87 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1868 | -0.0451 | -1.4 | 39.6 K | 126.2 K | |
| DND | Dye & Durham Ltd | 23.0282 | -0.3233 | -1.38 | 96.1 K | 2.21 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9156 | -0.1101 | -1.37 | 10.2 K | 80.74 K | |
| DOL | Dollarama Inc | 48.8991 | -0.6788 | -1.37 | 999.1 K | 48.86 M | |
| RFA-PI | RFA Financial Inc. | 14.3763 | -0.1948 | -1.34 | 10.8 K | 155.32 K | |
| FNV | Franco-Nevada Corp | 171.903 | -2.3145 | -1.33 | 335.9 K | 57.74 M | |
| SSRM | Ssr Mining Inc | 24.1918 | -0.3256 | -1.33 | 299.8 K | 7.25 M | |
| BOS | Airboss America J | 14.8695 | -0.1997 | -1.33 | 144.95 K | 2.16 M | |
| ENS | E Split Corp | 6.0091 | -0.0801 | -1.32 | 18.5 K | 111.17 K | |
| ELF | E-L Financial | 4.4392 | -0.0584 | -1.3 | 4.75 K | 21.08 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8115 | -0.1807 | -1.29 | 3.26 K | 45.03 K | |
| ELE | Elemental Royalty Corporation | 15.6718 | -0.1997 | -1.26 | 320 | 5.01 K | |
| TSND | Terrascend Corp | 7.85 | -0.10 | -1.26 | 164.5 K | 1.29 M | |
| RAY | Stingray Group Inc. | 4.372 | -0.0554 | -1.25 | 60.3 K | 263.63 K | |
| CRRX | Carerx Corp | 3.8867 | -0.0492 | -1.25 | 15.4 K | 59.86 K | |
| SJ | Stella Jones Inc | 41.4798 | -0.5127 | -1.22 | 286.6 K | 11.89 M | |
| GUD | Knight Therapeutics Inc | 5.69 | -0.07 | -1.22 | 108.9 K | 619.64 K | |
| AOV | Amotiv Limited | 5.69 | -0.07 | -1.22 | 108.86 K | 619.43 K | |
| CVE | Cenovus Energy Inc | 4.3098 | -0.053 | -1.21 | 4.24 M | 18.27 M | |
| FSZ | Fiera Capital Corp | 6.2424 | -0.0767 | -1.21 | 171.12 K | 1.07 M | |
| PPL | Pembina Pipeline Corp | 18.6818 | -0.229 | -1.21 | 3.26 M | 60.86 M | |
| MRE | Martinrea International Inc | 9.6786 | -0.1174 | -1.2 | 116.51 K | 1.13 M | |
| LUN | Lundin Mining Corp | 6.9819 | -0.0842 | -1.19 | 1.54 M | 10.77 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.8462 | -0.0939 | -1.18 | 7.9 K | 61.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.1643 | -0.1812 | -1.18 | 57.43 K | 870.84 K | |
| RSI | Rogers Sugar Inc | 3.5878 | -0.0427 | -1.18 | 152.02 K | 545.42 K | |
| BBD-A | Bombardier Inc | 10.625 | -0.125 | -1.16 | 7.91 K | 84.01 K | |
| CCO | Cameco Corp | 12.5279 | -0.1473 | -1.16 | 775.61 K | 9.72 M | |
| VLN | Velan Inc Sv | 5.7294 | -0.0669 | -1.15 | 5.2 K | 29.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2644 | -0.0614 | -1.15 | 3.9 K | 20.53 K | |
| MTY | Mty Food Group Inc | 38.6818 | -0.4474 | -1.14 | 50.2 K | 1.94 M | |
| BCE-PH | Bce Inc Pref H | 8.3043 | -0.0956 | -1.14 | 2 K | 16.61 K | |
| QBR-B | Quebecor Inc | 26.4257 | -0.3018 | -1.13 | 294.3 K | 7.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.663 | 255.58 B | -0.0809 | -0.63 | 478 | 6.05 K |
| BYDDY | BYD Company Limited | 35.76 | 85.61 B | -2.21 | -5.82 | 208.27 K | 7.45 M |
| LUGDF | Lundin Gold Inc | 8.6603 | 16.59 B | -0.1846 | -2.09 | 5.1 K | 44.17 K |
| GAMI | GAMCO Investors Inc | 10.9693 | 536.94 M | -0.139 | -1.25 | 14.6 K | 160.15 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 2.61 K | 43.86 K |
| CMBMF | Cambium Networks Corporation | 23.28 | 145.15 K | -0.87 | -3.6 | 219.61 K | 5.11 M |
| AFFU | Affluence Corporation | 362.50 | 28.45 K | -87.50 | -19.44 | 15.68 K | 5.68 M |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.10 | -2.94 | 25.18 K | 83.1 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 28.44 K | 99.55 K |
| FLES | 4 Less Group Inc | 3.37 | 884 | -0.23 | -6.39 | 2.85 K | 9.6 K |
| CYRNQ | CYRNQ | 17.718 | 799 | -0.882 | -4.74 | 5.84 K | 103.46 K |
| MDLM | Medley Management Inc | 6.099 | 612 | -2.013 | -24.82 | 139.59 K | 851.39 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | -0.04 | -0.6 | 18.18 K | 121.46 K |
| HYREQ | HyreCar Inc. | 3.88 | -0.06 | -1.52 | 87.75 K | 340.47 K | |
| HMLPF | HMLPF | 24.00 | -0.145 | -0.6 | 20.59 K | 494.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWM | Galway Metals Inc | 3.48 | -0.42 | -10.77 | 59.9 K | 208.45 K | |
| MGMA | Magma Silver Corp. | 5.92 | -0.64 | -9.76 | 218 | 1.29 K | |
| PERU | Chakana Copper Corp | 5.60 | -0.60 | -9.68 | 9.65 K | 54.04 K | |
| SKRR | SKRR Exploration Inc | 6.40 | -0.50 | -7.25 | 4.35 K | 27.81 K | |
| DFSC | DEFSEC Technologies Inc. | 455.00 | -28.00 | -5.8 | 81 | 36.85 K | |
| RTE | Route 109 Resources Inc. | 6.70 | -0.40 | -5.63 | 1 K | 6.7 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 13.77 K | 56.46 K | |
| RIWI | RIWI Corp | 3.77 | -0.16 | -4.07 | 3.5 K | 13.19 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.25 | -4 | 3.64 K | 21.84 K | |
| OBUL | One Bullion Limited | 3.125 | -0.125 | -3.85 | 4.03 K | 12.6 K | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.15 | -2.83 | 20.77 K | 106.97 K | |
| NVX | NV Gold Corporation | 3.50 | -0.10 | -2.78 | 4.64 K | 16.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.2986 | -0.2488 | -2.36 | 12.4 K | 127.69 K | |
| ARU | Aurania Resources Ltd | 4.30 | -0.10 | -2.27 | 44.6 K | 191.78 K | |
| RX | BioSyent Inc | 6.5013 | -0.1499 | -2.25 | 1.2 K | 7.8 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.075 | -2.08 | 300 | 1.06 K | |
| LTNG | Lightning Resource Corp. | 4.35 | -0.05 | -1.14 | 2 K | 8.7 K | |
| ROMJ | Rubicon Organics Inc | 4.10 | -0.04 | -0.97 | 19.1 K | 78.31 K | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -0.2434 | -0.59 | 2 K | 81.79 K |