Loser Valuations for 19 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.8278 | 57.09 B | -0.9939 | -2.08 | 1.09 M | 50.82 M |
| CBOE | CBOE Global Markets Inc | 75.8945 | 36.87 B | -1.768 | -2.28 | 732.4 K | 55.59 M |
| EQX | Equinox Gold Corp | 12.4583 | 13.17 B | -0.3098 | -2.43 | 761.85 K | 9.49 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.15 | -3.13 | 108.14 K | 502.85 K |
| BTG | B2Gold Corp | 5.4195 | 6.96 B | -0.08 | -1.45 | 3.42 M | 18.51 M |
| SEB | Seaboard Corporation | 3268.0171 | 3.27 B | -74.7239 | -2.24 | 1 K | 3.27 M |
| NOG | Northern Oil and Gas | 4.0879 | 2.36 B | -0.1052 | -2.51 | 579.5 K | 2.37 M |
| SVM | Silvercorp Metals Inc | 6.9751 | 1.84 B | -0.4239 | -5.73 | 1.17 M | 8.16 M |
| CET | Central Securities Corp | 20.6326 | 1.61 B | -0.1483 | -0.71 | 18.3 K | 377.58 K |
| ESBA | Empire State Realty Op LP | 5.5841 | 1.46 B | -0.3674 | -6.17 | 5 K | 27.92 K |
| TMP | Tompkinstrustco | 45.4107 | 1.44 B | -1.0579 | -2.28 | 33.2 K | 1.51 M |
| OGCP | Empire State Realty Op LP Se | 5.8464 | 1.42 B | -0.0459 | -0.78 | 605 | 3.54 K |
| USAS | Americas Silver Corp | 6.875 | 997.56 M | -0.10 | -1.43 | 226.56 K | 1.56 M |
| NEWP | New Pacific Metals Corp | 4.42 | 987.35 M | -0.42 | -8.68 | 74.5 K | 329.29 K |
| REPX | Riley Exploration Permian Inc | 9.1507 | 870.44 M | -0.2222 | -2.37 | 3.23 K | 29.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.1784 | 722.72 M | -0.0895 | -1.08 | 227.2 K | 1.86 M |
| BHB | Bar Harbor Bankshares | 17.1734 | 691.93 M | -0.5022 | -2.84 | 14.9 K | 255.88 K |
| HYLN | Hyliion Holdings Corp. | 25.55 | 469.71 M | -1.45 | -5.37 | 4.24 M | 108.42 M |
| ITRG | Integra Resources Corp | 3.26 | 434.15 M | -0.09 | -2.69 | 58.2 K | 189.73 K |
| RLGT | Radiant Logistics | 5.20 | 424.23 M | -0.09 | -1.7 | 100.35 K | 521.83 K |
| SENS | Senseonics Holdings | 7.44 | 422.46 M | -0.06 | -0.8 | 50.83 K | 378.14 K |
| CMCL | Caledonia Mining Cp | 14.0465 | 410.48 M | -0.4124 | -2.85 | 37.83 K | 531.41 K |
| BRBS | Blue Ridge Bankshare | 7.8297 | 357.85 M | -0.0632 | -0.8 | 2.67 K | 20.91 K |
| IDR | Idaho Strategic Resources | 4.20 | 309.72 M | -0.14 | -3.23 | 4.61 K | 19.38 K |
| ELA | Envela Corp | 4.78 | 280.67 M | -0.11 | -2.25 | 29.4 K | 140.53 K |
| BKTI | Bk Technologies Inc | 13.3921 | 242.45 M | -0.1395 | -1.03 | 1.15 K | 15.37 K |
| ELLO | Ellomay Capital Ltd | 34.00 | 234.31 M | -0.61 | -1.76 | 555 | 18.87 K |
| ELMD | Electromed Inc | 8.65 | 221.85 M | -0.05 | -0.57 | 114.7 K | 992.15 K |
| PLX | Protalix Biotherapeutics | 3.61 | 202.23 M | -0.03 | -0.82 | 73.31 K | 264.64 K |
| PED | Pedevco Corp | 33.00 | 192.2 M | -3.60 | -9.84 | 15.26 K | 503.58 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6391 | 154.33 M | -0.1074 | -1.39 | 33.5 K | 255.91 K |
| USBC | USBC, Inc. | 101.20 | 139.52 M | -1.20 | -1.17 | 25 | 2.53 K |
| BCV | Bancroft Convertible Fund | 15.5685 | 117.84 M | -0.1433 | -0.91 | 9.4 K | 146.34 K |
| SIF | Sifco Industries | 3.69 | 108.6 M | -0.07 | -1.86 | 14.4 K | 53.14 K |
| LGL | LGL Group | 3.5332 | 82.62 M | -0.1093 | -3 | 36.07 K | 127.43 K |
| MHH | Mastech Holdings Inc | 19.58 | 76.52 M | -0.67 | -3.31 | 10.6 K | 207.51 K |
| IOR | Income Opportunity Realty Trust | 12.25 | 75.31 M | -0.50 | -3.92 | 170 | 2.08 K |
| KULR | Kulr Technology Group Inc | 10.80 | 66.18 M | -0.72 | -6.25 | 4.96 K | 53.6 K |
| WYY | Widepoint Corp | 5.544 | 61.79 M | -0.045 | -0.81 | 26.21 K | 145.31 K |
| DXR | Daxor Corp | 14.61 | 50.38 M | -0.23 | -1.55 | 6.11 K | 89.27 K |
| WWR | Westwater Resources | 4.62 | 48.82 M | -1.14 | -19.79 | 8.52 M | 39.36 M |
| IBIO | Ibio Inc | 990.00 | 46.87 M | -35.00 | -3.41 | 12.54 K | 12.42 M |
| SER | Serina Therapeutics Inc | 63.5714 | 41.91 M | -4.2857 | -6.32 | 9.83 K | 624.78 K |
| BATL | Battalion Oil Corp | 7.34 | 41.78 M | -0.08 | -1.08 | 600 | 4.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.57 | 40.87 M | -0.41 | -3.42 | 355.92 K | 4.12 M |
| AGIG | AGIG | 16.00 | 36.69 M | -0.90 | -5.33 | 43.11 K | 689.76 K |
| NNVC | Nanoviricides Inc | 3.89 | 32.95 M | -0.03 | -0.77 | 78.9 K | 306.92 K |
| COHN | Cohen & CO Inc | 10.6341 | 32.29 M | -0.8112 | -7.09 | 87.83 K | 934.05 K |
| TOON | Kartoon Studios Inc | 13.20 | 30.24 M | -1.00 | -7.04 | 1.65 M | 21.82 M |
| ANVS | Annovis Bio Inc | 4.94 | 28.55 M | -0.04 | -0.8 | 8.4 K | 41.49 K |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 24.93 M | -17942.5625 | -4.57 | 9 | 3.37 M |
| CVM | Cel-Sci Corp | 450.00 | 24.1 M | -30.60 | -6.37 | 20.11 K | 9.05 M |
| RVP | Retractable Technologies | 8.67 | 16.8 M | -0.30 | -3.34 | 337.8 K | 2.93 M |
| ACCS | Access Newswire Inc | 20.69 | 13.36 M | -0.31 | -1.48 | 19.32 K | 399.73 K |
| MYND | Mynd.Ai Inc ADR | 15.4019 | 11.61 M | -0.0863 | -0.56 | 820 | 12.63 K |
| REED | Reed's, Inc. | 306.00 | 11.45 M | -6.00 | -1.92 | 218 | 66.71 K |
| CVR | Chicago Rivet & Machine Company | 18.3413 | 10.14 M | -0.4037 | -2.15 | 2.1 K | 38.52 K |
| VNRX | Volitionrx Ltd | 3.52 | 5.68 M | -0.05 | -1.4 | 87.87 K | 309.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 34.60 | 4.23 M | -0.20 | -0.57 | 2.36 K | 81.66 K |
| BQ | Boqii Holding Ltd ADR | 1226.00 | 3.3 M | -8.00 | -0.65 | 2.27 K | 2.78 M |
| PW | Power REIT | 19.26 | 2.46 M | -0.74 | -3.7 | 8.52 K | 164.02 K |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 36.69 K | -56.0001 | -3.1 | 3.24 K | 5.68 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.25 | -0.36 | -1.35 | 100 | 2.62 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.255 | -0.135 | -0.51 | 900 | 23.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11708.0898 | 5.58 T | -128.3398 | -1.08 | 137.71 M | 1.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 112.6012 | 5.02 T | -2.9514 | -2.55 | 120.64 M | 13.58 B |
| NVDA | Nvidia Corporation | 13.4552 | 4.39 T | -0.3128 | -2.27 | 298.07 M | 4.01 B |
| MSFT | Microsoft Corporation | 204.549 | 3.98 T | -5.1944 | -2.48 | 27.63 M | 5.65 B |
| GOOGL | Alphabet Inc Class A | 75.8704 | 3.47 T | -1.8721 | -2.41 | 29.73 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 76.1057 | 3.46 T | -1.9043 | -2.44 | 32.14 M | 2.45 B |
| AMZN | Amazon.com Inc | 160.3605 | 2.81 T | -3.275 | -2 | 104.47 M | 16.75 B |
| META | Meta Platforms Inc | 259.3647 | 1.55 T | -4.4947 | -1.7 | 13.59 M | 3.52 B |
| AVGO | Broadcom Inc. | 33.4512 | 1.39 T | -0.2564 | -0.76 | 14.8 M | 495.18 M |
| TSLA | Tesla Inc | 143.61 | 1.36 T | -2.9467 | -2.01 | 108.86 M | 15.63 B |
| WMT | Walmart Inc. | 44.0768 | 1.02 T | -0.5427 | -1.22 | 14.64 M | 645.43 M |
| AMD | Advanced Micro Devices | 82.00 | 660.17 B | -1.17 | -1.41 | 36.69 M | 3.01 B |
| COST | Costco Wholesale | 345.1396 | 472.19 B | -5.4956 | -1.57 | 1.94 M | 668.92 M |
| CSCO | Cisco Systems Inc | 33.5504 | 377.38 B | -0.7342 | -2.14 | 19.6 M | 657.6 M |
| PLTR | Palantir Technologies Inc | 9.57 | 372.45 B | -0.14 | -1.44 | 9.13 M | 87.34 M |
| AZN | Astrazeneca Plc ADR | 92.6047 | 289.79 B | -1.0419 | -1.11 | 1.57 M | 145.56 M |
| PANW | Palo Alto Networks Inc | 40.39 | 257.54 B | -0.67 | -1.63 | 5.39 M | 217.52 M |
| TXN | Texas Instruments | 128.3654 | 254.3 B | -2.0094 | -1.54 | 4.23 M | 542.4 M |
| AMAT | Applied Materials | 59.1723 | 253.36 B | -0.9059 | -1.51 | 5.76 M | 340.69 M |
| AMGN | Amgen Inc | 194.4044 | 248.84 B | -4.2216 | -2.13 | 2.75 M | 534.58 M |
| LIN | Linde Plc | 213.0178 | 239.29 B | -2.9747 | -1.38 | 1.13 M | 240.71 M |
| GILD | Gilead Sciences Inc | 49.1514 | 207.95 B | -1.1604 | -2.31 | 9.64 M | 474 M |
| PEP | Pepsico Inc | 117.8193 | 194.48 B | -1.7292 | -1.45 | 3.22 M | 379.76 M |
| VZ | Verizon Communications Inc | 41.1018 | 191.15 B | -0.538 | -1.29 | 16.08 M | 660.72 M |
| ADI | Analog Devices | 111.4744 | 174.93 B | -0.9364 | -0.83 | 2.39 M | 266.51 M |
| TMUS | T-Mobile US | 108.4072 | 170.11 B | -2.1248 | -1.92 | 3.04 M | 329.29 M |
| KLAC | K L A-Tencor Corp | 194.9193 | 169.39 B | -1.4986 | -0.76 | 994.6 K | 193.87 M |
| ISRG | Intuitive Surg Inc | 245.3733 | 165.52 B | -5.52 | -2.2 | 1.73 M | 425.23 M |
| BKNG | Booking Holdings Inc | 64.9082 | 130.74 B | -0.5831 | -0.89 | 7.95 M | 515.86 M |
| IBKR | Interactive Brokers | 12.2902 | 123.92 B | -0.274 | -2.18 | 1.3 M | 15.93 M |
| ADP | Automatic Data Processing, Inc. | 128.9854 | 121.5 B | -2.9967 | -2.27 | 2.2 M | 283.61 M |
| SBUX | Starbucks Corporation | 77.4048 | 121.02 B | -0.813 | -1.04 | 5.43 M | 420.05 M |
| MRVL | Marvell Technology Inc | 40.9655 | 120.02 B | -1.0865 | -2.58 | 7.11 M | 291.11 M |
| CME | CME Group Inc | 129.5445 | 109.97 B | -3.6879 | -2.77 | 1.28 M | 166.43 M |
| MAR | Marriot International | 90.4211 | 108.81 B | -3.6769 | -3.91 | 2.07 M | 187.46 M |
| EQIX | Equinix Inc | 729.0863 | 98.73 B | -6.9218 | -0.94 | 284 K | 207.06 M |
| MRNA | Moderna | 70.96 | 96.4 B | -2.98 | -4.03 | 6.93 M | 491.75 M |
| ADBE | Adobe Systems Inc | 495.20 | 95.91 B | -7.62 | -1.52 | 1.93 M | 956.43 M |
| INTU | Intuit Inc | 324.3165 | 94.83 B | -5.6879 | -1.72 | 822.8 K | 266.85 M |
| CSX | CSX Corp | 24.4862 | 94.16 B | -0.3283 | -1.32 | 9.33 M | 228.35 M |
| MNST | Monster Beverage Cp | 40.005 | 93.7 B | -0.375 | -0.93 | 4.37 M | 174.96 M |
| REGN | Regeneron Pharmaceuticals | 579.2269 | 92.96 B | -16.4886 | -2.77 | 778.4 K | 450.87 M |
| CTAS | Cintas Corp | 80.6464 | 89.9 B | -1.6728 | -2.03 | 1.32 M | 106.29 M |
| FTNT | Fortinet Inc | 25.764 | 89.89 B | -0.544 | -2.07 | 3.25 M | 83.71 M |
| CMCSA | Comcast Corporation | 35.3028 | 88.6 B | -0.9796 | -2.7 | 18.69 M | 659.96 M |
| MDLZ | Mondelez Intl Inc | 49.7096 | 85.77 B | -0.6956 | -1.38 | 3.94 M | 195.89 M |
| CDNS | Cadence Design Systems, Inc. | 113.56 | 85.45 B | -2.13 | -1.84 | 1.61 M | 183.04 M |
| SNPS | Synopsys Inc | 224.37 | 84.38 B | -2.11 | -0.93 | 442.72 K | 99.33 M |
| NTES | Netease Inc ADR | 78.4545 | 81.04 B | -1.0508 | -1.32 | 2.39 M | 187.15 M |
| ROST | Ross Stores Inc | 85.8407 | 75.46 B | -3.9258 | -4.37 | 2.79 M | 239.6 M |
| ORLY | O'Reilly Automotive | 30.9168 | 73.61 B | -0.2174 | -0.7 | 7.09 M | 219.34 M |
| HON | Honeywell International Inc. Common Stock | 144.659 | 68.39 B | -2.7568 | -1.87 | 2.23 M | 322.85 M |
| DDOG | Datadog Inc | 111.66 | 62.69 B | -0.70 | -0.62 | 2.86 M | 319.18 M |
| NXPI | Nxp Semiconductors | 123.9943 | 61.61 B | -0.8186 | -0.66 | 1.61 M | 199.23 M |
| FAST | Fastenal Company | 19.3136 | 60.69 B | -0.3608 | -1.83 | 8.23 M | 159.01 M |
| NDAQ | Nasdaq Inc | 39.424 | 59.72 B | -0.4299 | -1.08 | 2.66 M | 104.88 M |
| ARGX | Argenx Se ADR | 264.17 | 56.27 B | -5.73 | -2.12 | 99.4 K | 26.26 M |
| MPWR | Monolithic Power Sys | 300.2663 | 55.6 B | -2.6912 | -0.89 | 384.7 K | 115.51 M |
| GRMN | Garmin Ltd | 86.8736 | 55.19 B | -1.2446 | -1.41 | 468.4 K | 40.69 M |
| EBAY | Ebay Inc | 49.4573 | 54.89 B | -1.3748 | -2.7 | 6.72 M | 332.41 M |
| IDXX | Idexx Laboratories | 419.27 | 52.84 B | -4.48 | -1.06 | 418.74 K | 175.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6306 | 51.5 B | -0.5458 | -1.7 | 776.27 K | 24.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.6971 | 51.17 B | -0.7556 | -1.01 | 472.6 K | 34.83 M |
| FANG | Diamondback Energy | 22.3047 | 50.29 B | -0.9943 | -4.27 | 4.02 M | 89.61 M |
| XEL | XCEL Energy Inc | 60.3233 | 50.2 B | -1.2116 | -1.97 | 4.01 M | 242.1 M |
| KDP | Keurig Dr Pepper Inc | 25.4287 | 50.2 B | -0.4877 | -1.88 | 6.51 M | 165.45 M |
| PYPL | PayPal Holdings | 198.9961 | 48.98 B | -4.3666 | -2.15 | 6.57 M | 1.31 B |
| ROP | Roper Industries | 412.0679 | 48.56 B | -8.7185 | -2.07 | 414.21 K | 170.68 M |
| FITB | Fifth Third Bancorp | 18.7896 | 48.47 B | -0.1711 | -0.9 | 3.83 M | 72.01 M |
| WDAY | Workday Inc | 227.64 | 48.24 B | -1.81 | -0.79 | 1.36 M | 308.7 M |
| EXC | Exelon Corp | 24.5761 | 47.94 B | -0.135 | -0.55 | 11.56 M | 284.15 M |
| ONC | BeiGene, Ltd. | 301.52 | 44.06 B | -15.09 | -4.77 | 181.5 K | 54.73 M |
| PAYX | Paychex Inc | 69.8808 | 42.54 B | -1.5352 | -2.15 | 1.4 M | 97.96 M |
| TTWO | Take-Two Interactive Software | 165.53 | 39.89 B | -2.69 | -1.6 | 1.01 M | 166.42 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5665 | 39.04 B | -1.3601 | -3.68 | 3.11 M | 110.56 M |
| JD | Jd.com Inc ADR | 73.3091 | 38.68 B | -0.8276 | -1.12 | 8.05 M | 590.21 M |
| RVMD | Revolution Medicines Inc | 44.70 | 38.08 B | -0.79 | -1.74 | 228.1 K | 10.2 M |
| KMB | Kimberly-Clark Corp | 123.1011 | 36.74 B | -2.057 | -1.64 | 1.13 M | 139.44 M |
| ACGL | Arch Capital Grp Ltd | 28.4224 | 36.09 B | -0.9128 | -3.11 | 1.31 M | 37.13 M |
| BIIB | Biogen Inc | 268.77 | 36.06 B | -11.24 | -4.01 | 1.21 M | 324.65 M |
| ODFL | Old Dominion Freight Line Inc | 95.9193 | 35.47 B | -1.7927 | -1.83 | 1.18 M | 113.59 M |
| FISV | Fiserv Inc | 98.74 | 33.36 B | -2.48 | -2.45 | 3.8 M | 375.23 M |
| ZS | Zscaler Inc | 153.17 | 33.24 B | -1.68 | -1.08 | 2.14 M | 327.12 M |
| NBIS | Nebius Group N.V. | 56.95 | 32.72 B | -1.04 | -1.79 | 2.79 M | 159.1 M |
| GMAB | Genmab A/S ADR | 36.21 | 32.43 B | -0.58 | -1.58 | 406.5 K | 14.72 M |
| DXCM | Dexcom | 99.375 | 31.87 B | -1.875 | -1.85 | 3.77 M | 375 M |
| STLD | Steel Dynamics Inc | 30.2813 | 31.56 B | -0.2469 | -0.81 | 1.56 M | 47.31 M |
| HBAN | Huntington Bcshs | 7.4592 | 31.46 B | -0.1176 | -1.55 | 4.83 M | 36 M |
| ILMN | Illumina Inc | 312.5097 | 31.41 B | -4.9125 | -1.55 | 1.04 M | 325.21 M |
| NTRS | Northern Trust Corp | 72.395 | 31.36 B | -1.6698 | -2.25 | 723 K | 52.34 M |
| AXON | Axon Enterprise Inc | 107.62 | 31.08 B | -1.54 | -1.41 | 713.1 K | 76.74 M |
| WTW | Weight Watchers International, Inc | 197.8135 | 31.03 B | -3.7663 | -1.87 | 921.3 K | 182.25 M |
| ESLT | Elbit Systems Ltd | 112.4445 | 30.52 B | -1.224 | -1.08 | 16.8 K | 1.89 M |
| CPRT | Copart Inc | 28.82 | 30.09 B | -0.48 | -1.64 | 3.6 M | 103.75 M |
| KHC | Kraft Heinz Company | 24.4587 | 30.03 B | -0.3158 | -1.27 | 4.16 M | 101.85 M |
| OKTA | Okta Inc. | 242.09 | 29.92 B | -1.86 | -0.76 | 729.21 K | 176.53 M |
| CTSH | Cognizant Tech Sol | 66.295 | 29.75 B | -1.0652 | -1.58 | 2.79 M | 185.06 M |
| CINF | Cincinnati Financial | 67.7251 | 28.91 B | -0.7935 | -1.16 | 453.1 K | 30.69 M |
| FOXA | Fox Corp Cl A | 24.2632 | 28.53 B | -0.7833 | -3.13 | 3.74 M | 90.78 M |
| VRSN | Verisign Inc | 200.6663 | 27.99 B | -4.1186 | -2.01 | 395.4 K | 79.34 M |
| ULTA | Ulta Beauty Inc | 235.45 | 27.78 B | -6.55 | -2.71 | 757.2 K | 178.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.99 | 1.23 T | -2.92 | -1.38 | 3.41 M | 712.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313500.00 | 1.22 T | -5004.00 | -1.57 | 293 | 91.86 M |
| LLY | Eli Lilly and Company | 134.6254 | 1.22 T | -3.1299 | -2.27 | 3.16 M | 425.27 M |
| WMT | Walmart Stores | 44.1823 | 1.02 T | -0.544 | -1.22 | 14.64 M | 646.97 M |
| JPM | JP Morgan Chase & Company | 87.2578 | 895.84 B | -1.4951 | -1.68 | 11.73 M | 1.02 B |
| V | Visa Inc | 189.2721 | 789.82 B | -3.1614 | -1.64 | 7.45 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 28.8473 | 679.7 B | -0.5869 | -1.99 | 23.65 M | 682.12 M |
| JNJ | Johnson & Johnson | 123.691 | 655.56 B | -3.2396 | -2.55 | 7.25 M | 896.86 M |
| MA | Mastercard Inc | 321.9158 | 571.42 B | -7.5027 | -2.28 | 2.94 M | 945.65 M |
| ABBV | Abbvie Inc | 68.2528 | 509.35 B | -1.5868 | -2.27 | 10.29 M | 702.18 M |
| CVX | Chevron Corp | 56.2478 | 417.68 B | -1.2705 | -2.21 | 8.36 M | 470.07 M |
| KO | Coca-Cola Company | 42.0691 | 411.82 B | -0.3476 | -0.82 | 9.93 M | 417.76 M |
| PG | Procter & Gamble Company | 130.1825 | 387.3 B | -2.275 | -1.72 | 6.43 M | 836.76 M |
| MRK | Merck & Company | 63.0793 | 362.53 B | -0.9301 | -1.45 | 8.61 M | 543.39 M |
| UNH | Unitedhealth Group Inc | 297.7903 | 355.2 B | -5.217 | -1.72 | 2.48 M | 739.22 M |
| HD | Home Depot | 248.1736 | 349.13 B | -3.4375 | -1.37 | 2.43 M | 602.59 M |
| ORCL | Oracle Corporation | 56.6286 | 349.11 B | -0.6364 | -1.11 | 8.31 M | 470.65 M |
| BAC | Bank of America Corporation | 20.7739 | 344.47 B | -0.4554 | -2.15 | 51.38 M | 1.07 B |
| PM | Philip Morris International Inc | 59.7091 | 314.06 B | -1.0969 | -1.8 | 4.67 M | 278.94 M |
| MS | Morgan Stanley | 42.6505 | 285.52 B | -0.7534 | -1.74 | 12.68 M | 540.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.04 | 283.05 B | -0.23 | -0.91 | 4.63 M | 115.88 M |
| RY | Royal Bank of Canada | 58.9329 | 282.09 B | -0.5896 | -0.99 | 1.63 M | 95.91 M |
| SAP | SAP Ag ADR | 137.9384 | 281.08 B | -2.3606 | -1.68 | 388.3 K | 53.56 M |
| BABA | Alibaba Group Holding ADR | 296.3347 | 268.85 B | -1.9608 | -0.66 | 14.11 M | 4.18 B |
| BML-PG | Bank of America Corporation | 15.9648 | 261.3 B | -0.0964 | -0.6 | 891 | 14.22 K |
| BAC-PK | Bank of America Corporation | 19.8767 | 258.11 B | -0.1088 | -0.54 | 37 K | 735.48 K |
| WFC | Wells Fargo & Company | 19.7857 | 254.56 B | -0.2809 | -1.4 | 37.42 M | 740.45 M |
| CAT | Caterpillar Inc | 150.7434 | 254.49 B | -1.0977 | -0.72 | 2.76 M | 415.77 M |
| TMO | Thermo Fisher Scientific Inc | 454.6103 | 250.3 B | -7.1943 | -1.56 | 1.25 M | 567.72 M |
| AXP | American Express Company | 95.8149 | 217.91 B | -2.2816 | -2.33 | 3.2 M | 306.27 M |
| DIS | Walt Disney Company | 121.3718 | 202.4 B | -2.5206 | -2.03 | 6.58 M | 798.25 M |
| DELL | Dell Technologies Inc | 32.1399 | 201.5 B | -0.3006 | -0.93 | 1.06 M | 34.01 M |
| TD | Toronto Dominion Bank | 35.5996 | 201.01 B | -0.5366 | -1.48 | 1.33 M | 47.49 M |
| ANET | Arista Networks Inc | 13.8519 | 200.74 B | -0.2387 | -1.69 | 7.2 M | 99.79 M |
| BHP | BHP Billiton Ltd ADR | 31.2102 | 199.71 B | -0.6413 | -2.01 | 1.8 M | 56.12 M |
| WFC-PY | Wells Fargo & Company | 22.7266 | 199.3 B | -0.1217 | -0.53 | 29.2 K | 663.73 K |
| MCD | McDonald's Corporation | 199.3054 | 196.75 B | -2.972 | -1.47 | 2.01 M | 400.5 M |
| ABT | Abbott Laboratories | 97.5954 | 196.57 B | -1.4724 | -1.49 | 4.23 M | 412.68 M |
| C | Citigroup Inc | 35.0955 | 196.06 B | -0.2372 | -0.67 | 22.79 M | 799.95 M |
| TTE | Totalenergies Se ADR | 22.8291 | 195.46 B | -0.2518 | -1.09 | 2.42 M | 55.25 M |
| BLK | Blackrock Inc | 557.2145 | 190.21 B | -19.7384 | -3.42 | 775.66 K | 432.21 M |
| NEE | Nextera Energy | 70.655 | 185.09 B | -1.427 | -1.98 | 7.71 M | 544.84 M |
| CRM | Salesforce.com Inc | 251.3202 | 183.04 B | -3.4888 | -1.37 | 3.24 M | 814.86 M |
| WELL | Welltower Inc | 45.3401 | 180.05 B | -1.4659 | -3.13 | 2.14 M | 96.84 M |
| DE | Deere & Company | 221.8383 | 178.85 B | -1.7604 | -0.79 | 905.5 K | 200.87 M |
| UNP | Union Pacific Corp | 182.0796 | 177 B | -3.7096 | -2 | 2.11 M | 384.24 M |
| APH | Amphenol Corp | 26.8876 | 176.66 B | -0.4897 | -1.79 | 6.25 M | 167.97 M |
| COP | ConocoPhillips | 27.2651 | 162.73 B | -0.8922 | -3.17 | 21.68 M | 591.22 M |
| ACN | Accenture Plc | 206.2571 | 162.26 B | -3.4735 | -1.66 | 1.9 M | 392.82 M |
| SCHW | The Charles Schwab Corp | 36.0407 | 160.1 B | -0.3707 | -1.02 | 12.29 M | 443.09 M |
| DHR | Danaher Corp | 193.5517 | 159.11 B | -3.1304 | -1.59 | 2.58 M | 498.55 M |
| TJX | TJX Companies | 51.0486 | 153.1 B | -1.4074 | -2.68 | 4.88 M | 249.3 M |
| T | American Telephone and Telegraph Inc. | 16.6929 | 146.99 B | -0.2795 | -1.65 | 52.13 M | 870.17 M |
| UL | Unilever Plc ADR | 57.9267 | 145.82 B | -0.8999 | -1.53 | 1.45 M | 84.02 M |
| BX | Blackstone Inc | 44.8277 | 143.22 B | -0.7102 | -1.56 | 1.68 M | 75.3 M |
| CB | Chubb Ltd | 107.367 | 141.99 B | -2.1488 | -1.96 | 1.63 M | 174.88 M |
| SPGI | S&P Global Inc | 325.8546 | 136.95 B | -6.7053 | -2.02 | 731.5 K | 238.36 M |
| BTI | British American Tobacco Industries ADR | 22.0924 | 135.57 B | -0.2558 | -1.14 | 1.52 M | 33.6 M |
| RIO | Rio Tinto Plc ADR | 38.2547 | 135.25 B | -0.5296 | -1.37 | 1.87 M | 71.44 M |
| PGR | Progressive Corp | 81.5149 | 135.13 B | -0.6298 | -0.77 | 1.46 M | 119.01 M |
| MDT | Medtronic Inc | 92.1917 | 134.1 B | -1.4022 | -1.5 | 5.33 M | 491.71 M |
| LMT | Lockheed Martin Corp | 330.3217 | 133.1 B | -2.4018 | -0.72 | 1.18 M | 390.11 M |
| MO | Altria Group | 28.4118 | 129.05 B | -0.2538 | -0.89 | 5.18 M | 147.3 M |
| BMY | Bristol-Myers Squibb Company | 48.9331 | 129.04 B | -0.3785 | -0.77 | 11 M | 538.22 M |
| SYK | Stryker Corp | 208.6703 | 128.53 B | -2.9852 | -1.41 | 763.3 K | 159.28 M |
| LOW | Lowe's Companies | 158.4746 | 127.49 B | -2.3256 | -1.45 | 4.07 M | 645.5 M |
| ETN | Eaton Corp | 98.1633 | 127.01 B | -1.2464 | -1.25 | 1.21 M | 118.55 M |
| SPOT | Spotify Technology S.A. | 261.01 | 126.31 B | -1.54 | -0.59 | 819.03 K | 213.78 M |
| COF | Capital One Financial Corp | 70.1396 | 125.05 B | -1.9099 | -2.65 | 2.05 M | 143.68 M |
| MCK | Mckesson Corp | 147.4796 | 124.98 B | -4.1123 | -2.71 | 686.9 K | 101.3 M |
| PLD | Prologis Inc | 88.325 | 124.96 B | -1.0631 | -1.19 | 1.94 M | 171.25 M |
| NEM | Newmont Mining Corp | 52.237 | 124.4 B | -0.8126 | -1.53 | 3.14 M | 163.94 M |
| BMO | Bank of Montreal | 47.2985 | 119.87 B | -0.6329 | -1.32 | 606.6 K | 28.69 M |
| BP | BP Plc ADR | 12.079 | 115.13 B | -0.1658 | -1.35 | 14.84 M | 179.3 M |
| PH | Parker-Hannifin Corp | 205.5729 | 112.53 B | -1.1969 | -0.58 | 813.9 K | 167.32 M |
| BNS | Bank of Nova Scotia | 31.1666 | 111.85 B | -0.1914 | -0.61 | 853.4 K | 26.6 M |
| MPC | Marathon Petroleum Corp | 24.3101 | 110.15 B | -0.9638 | -3.81 | 8.57 M | 208.35 M |
| HCA | Hca Holdings Inc | 128.1704 | 109.87 B | -0.7537 | -0.58 | 894.5 K | 114.65 M |
| SO | Southern Company | 47.1897 | 107.37 B | -0.2521 | -0.53 | 3.99 M | 188.26 M |
| ENB | Enbridge Inc | 20.2053 | 107.23 B | -0.2712 | -1.32 | 2.32 M | 46.94 M |
| NOW | Servicenow Inc | 521.95 | 106.24 B | -2.92 | -0.56 | 891.8 K | 465.48 M |
| CM | Canadian Imperial Bank of Commerce | 27.6946 | 104.97 B | -0.2407 | -0.86 | 408.2 K | 11.3 M |
| CVS | CVS Corp | 48.7364 | 104.02 B | -0.6716 | -1.36 | 6.98 M | 340.37 M |
| GSK | Glaxosmithkline Plc ADR | 28.4334 | 101 B | -0.3065 | -1.07 | 3.49 M | 99.14 M |
| CNQ | Canadian Natural Resources | 6.4783 | 100.85 B | -0.0669 | -1.02 | 4.98 M | 32.26 M |
| VLO | Valero Energy Corp | 31.9728 | 97.95 B | -0.7568 | -2.31 | 5.09 M | 162.64 M |
| ICE | Intercontinental Exchange | 91.7824 | 97.24 B | -2.657 | -2.81 | 2.81 M | 257.54 M |
| MMM | 3M Company | 116.3755 | 96.84 B | -0.9747 | -0.83 | 2.28 M | 265.83 M |
| GD | General Dynamics Corp | 123.4976 | 96.41 B | -3.1702 | -2.5 | 1.5 M | 185.3 M |
| PSX | Phillips 66 | 39.3237 | 96.36 B | -1.3095 | -3.22 | 3.68 M | 144.84 M |
| WM | Waste Management | 104.1917 | 95.94 B | -1.9885 | -1.87 | 1.46 M | 151.77 M |
| AEM | Agnico-Eagle Mines Ltd | 69.6556 | 95.58 B | -1.5411 | -2.16 | 744.5 K | 51.86 M |
| UPS | United Parcel Service | 137.2292 | 94.47 B | -1.8658 | -1.34 | 2.88 M | 395.85 M |
| ELV | Elevance Health Inc | 270.5736 | 93.69 B | -4.3149 | -1.57 | 946.9 K | 256.21 M |
| PNC | PNC Bank | 90.4154 | 90.07 B | -1.2248 | -1.34 | 1.95 M | 176.3 M |
| AMT | American Tower Corp | 203.6722 | 89.97 B | -2.6522 | -1.29 | 1.32 M | 269.58 M |
| GLW | Corning Inc | 29.9129 | 89.09 B | -0.5015 | -1.65 | 2.33 M | 69.66 M |
| MCO | Moody's Corp | 271.7389 | 88.86 B | -4.3263 | -1.57 | 629.62 K | 171.09 M |
| NGG | National Grid Transco Plc ADR | 43.3929 | 86.38 B | -0.3294 | -0.75 | 193.9 K | 8.41 M |
| SPG | Simon Property Group | 47.6804 | 86 B | -0.6789 | -1.4 | 3.59 M | 171.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7979 | 151.09 M | -0.2152 | -1.08 | 35.48 K | 702.43 K |
| PPTA | Perpetua Resources Corp | 11.20 | -1.40 | -11.11 | 77.41 K | 866.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9533 | -0.7273 | -9.47 | 1.9 K | 13.21 K | |
| NUAG | New Pacific Metals Corp | 5.7711 | -0.5643 | -8.91 | 178.27 K | 1.03 M | |
| PYR | Pyrogenesis Canada Inc | 3.58 | -0.30 | -7.73 | 374.5 K | 1.34 M | |
| WFC | Wall Financial | 9.884 | -0.6548 | -6.21 | 4.5 K | 44.48 K | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.20 | -5.8 | 25.92 K | 84.24 K | |
| AETR | Aetherion Technologies Inc. | 25.20 | -1.50 | -5.62 | 19.98 K | 503.4 K | |
| WPRT | Westport Fuel Systems Inc | 25.20 | -1.50 | -5.62 | 19.98 K | 503.4 K | |
| BU | Burcon Nutrascience Corp | 35.4012 | -1.9851 | -5.31 | 28.61 K | 1.01 M | |
| SVM | Silvercorp Metals Inc | 9.1796 | -0.4887 | -5.05 | 663.6 K | 6.09 M | |
| LUG | Lundin Gold Inc | 10.0414 | -0.5191 | -4.92 | 500 K | 5.02 M | |
| ATZ | Aritzia Inc | 21.83 | -1.07 | -4.67 | 598.4 K | 13.06 M | |
| FOOD | Goodfood Market Corp | 9.44 | -0.42 | -4.26 | 659.76 K | 6.23 M | |
| PDV | Prime Dividend Corp Cl A | 3.9254 | -0.1674 | -4.09 | 2.04 K | 7.99 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | -2.00 | -4.08 | 397 | 18.66 K | |
| ALS | Altius Minerals Corp | 10.0323 | -0.4246 | -4.06 | 32.94 K | 330.5 K | |
| SII | Sprott Inc | 36.8164 | -1.5457 | -4.03 | 48.3 K | 1.78 M | |
| TXG | Torex Gold Resources Inc | 19.9242 | -0.8264 | -3.98 | 248.73 K | 4.96 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.4802 | -0.3805 | -3.86 | 3.28 K | 31.13 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.9675 | -2.4787 | -3.85 | 400 | 24.79 K | |
| ORIO | ORIO | 5.31 | -0.21 | -3.8 | 18.4 K | 97.7 K | |
| BNK-PA | Big Banc Split Corp | 6.9932 | -0.26 | -3.58 | 5.7 K | 39.86 K | |
| WDO | Wesdome Gold Mines Ltd | 13.54 | -0.50 | -3.56 | 358.23 K | 4.85 M | |
| BLDP | Ballard Power Systems Inc | 22.79 | -0.84 | -3.55 | 878.26 K | 20.02 M | |
| PRM-PA | Big Pharma Split Corp | 7.776 | -0.2487 | -3.1 | 817 | 6.35 K | |
| ELVA | Electrovaya Inc | 4.80 | -0.15 | -3.03 | 56.42 K | 270.82 K | |
| SEA | Seabridge Gold Inc | 19.0947 | -0.5598 | -2.85 | 86.84 K | 1.66 M | |
| PAAS | Pan American Silver Corp | 37.8935 | -1.0867 | -2.79 | 324.02 K | 12.28 M | |
| CFW | Calfrac Well Services Ltd | 8.75 | -0.25 | -2.78 | 12.47 K | 109.14 K | |
| WPM | Wheaton Precious Metals Corp | 59.656 | -1.6882 | -2.75 | 776.65 K | 46.33 M | |
| DII-B | Dorel Industries Inc | 6.2333 | -0.1751 | -2.73 | 244.75 K | 1.53 M | |
| IMG | Iamgold Corp | 5.04 | -0.14 | -2.7 | 649.29 K | 3.27 M | |
| RBA | Rb Global Inc | 74.1804 | -2.0508 | -2.69 | 130.94 K | 9.71 M | |
| AGI | Alamos Gold Inc Cls A | 10.4606 | -0.2866 | -2.67 | 593.47 K | 6.21 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.29 | -0.09 | -2.66 | 15.74 K | 51.8 K | |
| AIM | Aimia Inc | 3.75 | -0.10 | -2.6 | 91.3 K | 342.38 K | |
| LSPD | Lightspeed Commerce Inc. | 45.99 | -1.20 | -2.54 | 387.9 K | 17.84 M | |
| EQX | Equinox Gold Corp | 16.4649 | -0.4296 | -2.54 | 532.3 K | 8.76 M | |
| TOU | Tourmaline Oil Corp | 11.6442 | -0.3018 | -2.53 | 1.01 M | 11.79 M | |
| NA-PS | National Bank of Canada Pref S | 13.4368 | -0.3433 | -2.49 | 11.9 K | 159.9 K | |
| DCBO | Docebo Inc | 53.66 | -1.37 | -2.49 | 101 K | 5.42 M | |
| ET | Evertz Technologies Ltd | 5.3154 | -0.1328 | -2.44 | 6.7 K | 35.61 K | |
| K | Kinross Gold Corp | 10.5768 | -0.2619 | -2.42 | 4.23 M | 44.75 M | |
| EDR | Endeavour Silver Corp | 4.0547 | -0.10 | -2.41 | 390.87 K | 1.58 M | |
| NPI | Northland Power Inc | 31.5488 | -0.774 | -2.39 | 917 K | 28.93 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9156 | -0.1927 | -2.38 | 5.82 K | 46.07 K | |
| CORS | Corus Entertainment Holdings Inc. | 1246.5126 | -29.4784 | -2.31 | 1.36 K | 1.7 M | |
| PSK | Prairiesky Royalty Ltd | 4.1961 | -0.0987 | -2.3 | 306.8 K | 1.29 M | |
| ACO-X | ATCO Ltd | 30.4841 | -0.7169 | -2.3 | 136.36 K | 4.16 M | |
| AEM | Agnico Eagle Mines Ltd | 91.5178 | -2.1198 | -2.26 | 579.85 K | 53.07 M | |
| QSR | Restaurant Brands International Inc | 61.2896 | -1.4138 | -2.25 | 1.36 M | 83.57 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0118 | -0.1979 | -2.15 | 3.3 K | 29.74 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.2913 | -0.357 | -2.14 | 8.68 K | 141.44 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.30 | -2.14 | 17.38 K | 238.11 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4709 | -0.1821 | -2.1 | 15.46 K | 131 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1999 | -0.2612 | -2.1 | 510 | 6.22 K | |
| ABX | Barrick Mining Corp | 30.4723 | -0.6509 | -2.09 | 2.99 M | 90.97 M | |
| WTE | Westshore Terminals Investment Corp | 9.73 | -0.2019 | -2.03 | 179.71 K | 1.75 M | |
| GIL | Gildan Activewear Inc | 25.7024 | -0.5155 | -1.97 | 380.6 K | 9.78 M | |
| GEI | Gibson Energy Inc | 14.9907 | -0.2967 | -1.94 | 247.38 K | 3.71 M | |
| LUN | Lundin Mining Corp | 6.4092 | -0.1263 | -1.93 | 2 M | 12.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.73 | -0.6802 | -1.92 | 161.63 K | 5.61 M | |
| BCE-PG | Bce Inc Pref G | 9.3518 | -0.1823 | -1.91 | 2.35 K | 21.98 K | |
| TRP | TC Energy Corp | 36.668 | -0.7119 | -1.9 | 3.92 M | 143.75 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6216 | -0.1855 | -1.89 | 1.14 K | 10.96 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1692 | -0.1956 | -1.89 | 7 K | 71.18 K | |
| RCH | Richelieu Hardware Ltd | 34.5588 | -0.6477 | -1.84 | 112.54 K | 3.89 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9335 | -0.129 | -1.83 | 2.5 K | 17.33 K | |
| MRE | Martinrea International Inc | 9.4619 | -0.1715 | -1.78 | 151.83 K | 1.44 M | |
| BCE | BCE Inc | 38.2095 | -0.692 | -1.78 | 2.34 M | 89.59 M | |
| BYD | Boyd Group Services Inc | 204.7974 | -3.7058 | -1.78 | 25.3 K | 5.18 M | |
| TD | Toronto-Dominion Bank | 46.846 | -0.8446 | -1.77 | 8.47 M | 396.72 M | |
| FVI | Fortuna Mines Inc | 8.92 | -0.16 | -1.76 | 819.2 K | 7.31 M | |
| MFC | Manulife Fin | 14.1711 | -0.253 | -1.75 | 8.12 M | 115.1 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.2614 | -0.1473 | -1.75 | 7.88 K | 65.09 K | |
| ARIS | Aris Gold Corporation | 5.7744 | -0.1029 | -1.75 | 189.9 K | 1.1 M | |
| WCN | Waste Connections Inc | 129.4785 | -2.3015 | -1.75 | 314.4 K | 40.71 M | |
| RAY | Stingray Group Inc. | 4.4669 | -0.0791 | -1.74 | 43.7 K | 195.2 K | |
| IFC | Intact Financial Corp | 126.7039 | -2.2307 | -1.73 | 193.6 K | 24.53 M | |
| BOS | Airboss America J | 15.244 | -0.2662 | -1.72 | 115.32 K | 1.76 M | |
| MARI | Marimaca Copper Corp | 3.44 | -0.06 | -1.71 | 8.9 K | 30.62 K | |
| GFL | Gfl Environmental Inc | 28.6055 | -0.4958 | -1.7 | 83.6 K | 2.39 M | |
| FNV | Franco-Nevada Corp | 171.9409 | -2.9596 | -1.69 | 342.3 K | 58.86 M | |
| ACD | Accord Financial | 4.7919 | -0.0812 | -1.67 | 600 | 2.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.7519 | -0.1144 | -1.67 | 18.62 K | 125.72 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2257 | -0.4265 | -1.66 | 377.1 K | 9.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.7288 | -0.3666 | -1.66 | 652.7 K | 14.18 M | |
| ATRL | Atkinsrealis Group Inc | 21.2518 | -0.356 | -1.65 | 350.56 K | 7.45 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8135 | -0.247 | -1.64 | 2.14 M | 31.66 M | |
| AFN | Ag Growth International Inc | 25.1844 | -0.4155 | -1.62 | 60.9 K | 1.53 M | |
| AG | First Majestic Silver Corp | 13.4589 | -0.2171 | -1.59 | 964.88 K | 12.99 M | |
| RCI-B | Rogers Communications Inc | 43.2058 | -0.6963 | -1.59 | 1.14 M | 49.23 M | |
| DXT | Dexterra Group Inc | 3.7473 | -0.0601 | -1.58 | 56.5 K | 211.72 K | |
| OR | Osisko Gold Royalties Ltd | 14.5165 | -0.2325 | -1.58 | 768.31 K | 11.15 M | |
| EDV | Endeavour Mining Corp | 28.4978 | -0.4513 | -1.56 | 203.1 K | 5.79 M | |
| CCA | Cogeco Communications Inc | 78.5497 | -1.2412 | -1.56 | 231.15 K | 18.16 M | |
| GBT | Bmtc Group Inc | 7.7001 | -0.1214 | -1.55 | 1.65 K | 12.71 K | |
| FM | First Quantum Minerals Ltd | 12.036 | -0.1876 | -1.53 | 2.28 M | 27.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2403 | -0.2339 | -1.51 | 115.47 K | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.775 | 91.72 B | -0.5515 | -4.47 | 18 K | 211.95 K |
| BYDDY | BYD Company Limited | 32.66 | 85.61 B | -0.90 | -2.68 | 135.16 K | 4.41 M |
| MBGAF | Mercedes-Benz Group AG | 51.3569 | 45.21 B | -1.0254 | -1.96 | 33.7 K | 1.73 M |
| LUGDF | Lundin Gold Inc | 8.67 | 16.59 B | -0.4763 | -5.21 | 18.7 K | 162.13 K |
| LNWO | Light & Wonder, Inc. | 34.06 | 6.19 B | -1.44 | -4.06 | 1.03 M | 35.04 M |
| GAMI | GAMCO Investors Inc | 10.5698 | 536.94 M | -0.2779 | -2.56 | 4.8 K | 50.74 K |
| DVTC | Development Technologies Corp | 5.70 | 231.63 M | -0.55 | -8.8 | 184 | 1.05 K |
| NGLD | Nevada Canyon Gold Corp | 3.30 | 10.58 M | -0.10 | -2.94 | 595.29 K | 1.96 M |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -2.40 | -14.29 | 1.21 K | 17.41 K |
| ZVOI | Zovio Inc | 4.34 | 137.92 K | -0.29 | -6.26 | 313.73 K | 1.36 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -7.00 | -12.73 | 354.15 K | 17 M |
| BANT | Bantec Inc | 3.55 | 5.35 K | -0.25 | -6.58 | 8.66 K | 30.76 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.948 | -0.712 | -8.22 | 15 | 119.22 | |
| VRSSF | Versus Systems Inc | 3.1008 | -0.0694 | -2.19 | 1.49 K | 4.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 6.19 M | -1.00 | -16.67 | 14.36 K | 71.78 K |
| NXS | Nexus Gold Corp | 16.25 | -2.50 | -13.33 | 1.5 K | 24.46 K | |
| ARGH | Steer Technologies Inc. | 9.90 | -0.70 | -6.6 | 110.71 K | 1.1 M | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.74 K | 10.96 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.20 | -5.71 | 127.29 K | 420.06 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 1.19 K | 20.2 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.20 | -5.19 | 22 K | 80.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.20 | -5.13 | 9.18 K | 33.97 K | |
| MKO | Mako Mining Corp | 3.80 | -0.20 | -5 | 76.25 K | 289.75 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.25 | -4.9 | 8.8 K | 42.68 K | |
| CKG | Chesapeake Gold Corp | 5.45 | -0.27 | -4.72 | 33.1 K | 180.41 K | |
| NEXM | NexMetals Mining Corp. | 4.20 | -0.20 | -4.55 | 505 | 2.12 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 364.13 K | 1.2 M | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 12.14 K | 40.05 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -21.00 | -4.11 | 129 | 63.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7328 | -0.2289 | -3.84 | 700 | 4.01 K | |
| GWM | Galway Metals Inc | 3.87 | -0.15 | -3.73 | 30.07 K | 116.36 K | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.10 | -3.13 | 81.19 K | 251.69 K | |
| ITR | Integra Resources Corp | 10.7375 | -0.3375 | -3.05 | 16.4 K | 176.1 K | |
| EVER | Evergold Corp | 4.80 | -0.15 | -3.03 | 12.15 K | 58.32 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 107.44 K | 6.07 M | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 29.53 K | 115.17 K | |
| ARTG | Artemis Gold Inc | 5.95 | -0.14 | -2.3 | 48.66 K | 289.5 K | |
| RTE | Route 109 Resources Inc. | 8.60 | -0.20 | -2.27 | 9.51 K | 81.79 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.075 | -2.08 | 2.49 K | 8.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.0876 | -1.7 | 14.16 K | 71.92 K | |
| NEXG | NeXGold Mining Corp | 5.44 | -0.08 | -1.45 | 18.15 K | 98.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1815 | -0.074 | -1.41 | 10.16 K | 52.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7464 | -0.1393 | -1.28 | 15.84 K | 170.24 K | |
| RAGE | Renegade Gold Inc. | 48.60 | -0.60 | -1.22 | 1.93 K | 93.94 K | |
| LA | Los Andes Copper Ltd | 4.75 | -0.05 | -1.04 | 210 | 997.5 | |
| KORE | KORE Mining Ltd | 6.25 | -0.05 | -0.79 | 24.44 K | 152.75 K |