Loser Valuations for 26 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 26 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.3406 | 59.22 B | -0.3028 | -2.6 | 585 K | 6.63 M |
| LNG | Cheniere Energy | 45.5185 | 57.09 B | -1.0226 | -2.2 | 1.15 M | 52.46 M |
| CBOE | CBOE Global Markets Inc | 74.6356 | 36.87 B | -1.009 | -1.33 | 670 K | 50.01 M |
| CQP | Cheniere Energy Partners LP | 24.7899 | 27.7 B | -0.6301 | -2.48 | 116.06 K | 2.88 M |
| EQX | Equinox Gold Corp | 11.5292 | 13.17 B | -0.4296 | -3.59 | 1.2 M | 13.88 M |
| GSAT | Globalstar | 4.50 | 10.82 B | -0.15 | -3.23 | 62.81 K | 282.63 K |
| BTG | B2Gold Corp | 5.2354 | 6.96 B | -0.1681 | -3.11 | 5.18 M | 27.1 M |
| SEB | Seaboard Corporation | 3345.7385 | 3.27 B | -66.0269 | -1.94 | 1.1 K | 3.68 M |
| PRK | Park National Corp | 77.9644 | 3.25 B | -0.4883 | -0.62 | 64.2 K | 5.01 M |
| NG | Novagold Resources Inc | 10.67 | 2.66 B | -0.09 | -0.84 | 695.09 K | 7.42 M |
| NOG | Northern Oil and Gas | 3.4889 | 2.36 B | -0.3076 | -8.1 | 1.02 M | 3.56 M |
| SVM | Silvercorp Metals Inc | 6.8595 | 1.84 B | -0.2505 | -3.52 | 1 M | 6.87 M |
| CET | Central Securities Corp | 20.4208 | 1.61 B | -0.3107 | -1.5 | 55.7 K | 1.14 M |
| ESBA | Empire State Realty Op LP | 5.4923 | 1.46 B | -0.1837 | -3.24 | 3.6 K | 19.77 K |
| TMP | Tompkinstrustco | 47.3052 | 1.44 B | -0.5167 | -1.08 | 30.7 K | 1.45 M |
| OGCP | Empire State Realty Op LP Se | 5.4518 | 1.42 B | -0.2111 | -3.73 | 181 | 986.78 |
| SLSR | Solaris Res Inc | 3.5109 | 1.21 B | -0.1391 | -3.81 | 25.06 K | 87.99 K |
| USAS | Americas Silver Corp | 6.55 | 997.56 M | -0.35 | -5.07 | 370.04 K | 2.42 M |
| NEWP | New Pacific Metals Corp | 4.10 | 987.35 M | -0.23 | -5.31 | 215.1 K | 881.91 K |
| REPX | Riley Exploration Permian Inc | 8.4356 | 870.44 M | -0.3815 | -4.33 | 18.56 K | 156.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5217 | 722.72 M | -0.2985 | -3.82 | 193.4 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 17.7728 | 691.93 M | -0.5022 | -2.75 | 28.5 K | 506.52 K |
| HYLN | Hyliion Holdings Corp. | 20.75 | 469.71 M | -1.36 | -6.15 | 4.45 M | 92.33 M |
| CIX | Compx International Inc | 8.5856 | 451.77 M | -0.2658 | -3 | 11.91 K | 102.23 K |
| ITRG | Integra Resources Corp | 3.35 | 434.15 M | -0.05 | -1.47 | 63.4 K | 212.39 K |
| SENS | Senseonics Holdings | 7.54 | 422.46 M | -0.10 | -1.31 | 44.99 K | 339.26 K |
| CMCL | Caledonia Mining Cp | 13.7473 | 410.48 M | -0.1455 | -1.05 | 56.5 K | 776.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7357 | 373.71 M | -0.0509 | -0.65 | 42.2 K | 326.45 K |
| BRBS | Blue Ridge Bankshare | 8.0133 | 357.85 M | -0.1915 | -2.33 | 2.74 K | 21.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6661 | 281.36 M | -0.3064 | -2.79 | 130.6 K | 1.39 M |
| ELA | Envela Corp | 4.27 | 280.67 M | -0.10 | -2.29 | 15.1 K | 64.48 K |
| EVI | Evi Industries Inc | 28.4624 | 274.34 M | -0.4049 | -1.4 | 8.3 K | 236.24 K |
| FRD | Friedman Industries Inc | 5.5078 | 256.05 M | -0.1244 | -2.21 | 7.9 K | 43.51 K |
| GENC | Gencor Industries IN | 11.68 | 245.08 M | -0.51 | -4.18 | 9.96 K | 116.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6425 | 240.98 M | -0.0605 | -0.9 | 86.1 K | 571.92 K |
| PLX | Protalix Biotherapeutics | 3.49 | 202.23 M | -0.04 | -1.13 | 27.82 K | 97.08 K |
| CMT | Core Molding Technologies Inc | 8.79 | 186.27 M | -0.32 | -3.51 | 6.1 K | 53.62 K |
| INTT | Intest Corp | 4.45 | 157.76 M | -0.035 | -0.78 | 7.36 K | 32.74 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3737 | 154.33 M | -0.1138 | -1.52 | 58.7 K | 432.84 K |
| USBC | USBC, Inc. | 96.00 | 139.52 M | -7.60 | -7.34 | 178 | 17.09 K |
| LODE | Comstock Mining Inc | 10.381 | 130.71 M | -0.319 | -2.98 | 48.79 K | 506.5 K |
| BCV | Bancroft Convertible Fund | 15.2224 | 117.84 M | -0.2208 | -1.43 | 15.2 K | 231.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 111.55 M | -0.14 | -4.02 | 10.7 K | 35.74 K |
| SIF | Sifco Industries | 3.75 | 108.6 M | -0.03 | -0.79 | 3.5 K | 13.12 K |
| MHH | Mastech Holdings Inc | 19.59 | 76.52 M | -0.21 | -1.06 | 10.26 K | 200.9 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 65.56 M | -121.4619 | -4.17 | 372 | 1.04 M |
| WYY | Widepoint Corp | 5.399 | 61.79 M | -0.122 | -2.21 | 121.12 K | 653.94 K |
| APT | Alpha Pro Tech | 14.60 | 55.93 M | -0.42 | -2.8 | 1.54 M | 22.54 M |
| MYO | Myomo Inc | 4.55 | 47.13 M | -0.03 | -0.66 | 215.6 K | 980.98 K |
| IBIO | Ibio Inc | 925.00 | 46.87 M | -40.00 | -4.15 | 10.24 K | 9.47 M |
| FSP | Franklin Street Properties | 3.2144 | 44.4 M | -0.0235 | -0.73 | 227.6 K | 731.6 K |
| SER | Serina Therapeutics Inc | 58.5714 | 41.91 M | -0.7143 | -1.2 | 6.97 K | 408.18 K |
| BATL | Battalion Oil Corp | 7.12 | 41.78 M | -0.22 | -3 | 2.1 K | 14.95 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | -0.44 | -3.08 | 73 | 1.01 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 36.93 M | -0.25 | -5.38 | 1.4 K | 6.16 K |
| AGIG | AGIG | 15.20 | 36.69 M | -0.60 | -3.8 | 35.12 K | 533.82 K |
| COHN | Cohen & CO Inc | 10.2452 | 32.29 M | -0.4556 | -4.26 | 108.49 K | 1.11 M |
| TOON | Kartoon Studios Inc | 14.40 | 30.24 M | -1.10 | -7.1 | 2.55 M | 36.75 M |
| ANVS | Annovis Bio Inc | 4.85 | 28.55 M | -0.22 | -4.34 | 24.68 K | 119.7 K |
| MI | Nft Limited Class A Ordinary Share | 55.75 | 28.41 M | -14.75 | -20.92 | 214 | 11.93 K |
| LSF | Laird Superfood Inc | 49.21 | 25.52 M | -2.05 | -4 | 79.4 K | 3.91 M |
| CVM | Cel-Sci Corp | 387.90 | 24.1 M | -5.40 | -1.37 | 16.88 K | 6.55 M |
| CPHI | China Pharma Holdings | 44.29 | 22.98 M | -1.71 | -3.72 | 3.86 K | 171.09 K |
| UAVS | Ageagle Aerial Systems Inc | 2200.00 | 19.62 M | -110.00 | -4.76 | 921 | 2.03 M |
| MXC | Mexco Energy Corp | 5.1847 | 18.89 M | -0.1938 | -3.6 | 266 K | 1.38 M |
| RVP | Retractable Technologies | 8.02 | 16.8 M | -0.59 | -6.85 | 404.6 K | 3.24 M |
| SRXH | Srx Health Solutions Inc | 154.6667 | 16.15 M | -0.8889 | -0.57 | 1.01 K | 155.59 K |
| ACCS | Access Newswire Inc | 20.78 | 13.36 M | -0.13 | -0.62 | 19.37 K | 402.45 K |
| AIRI | Air Industries Group Inc | 9.901 | 12.92 M | -0.491 | -4.72 | 9.05 K | 89.56 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.61 M | -0.2873 | -1.86 | 1.29 K | 19.57 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.73 M | -7.50 | -8.33 | 3.2 K | 263.67 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.20 | -4.88 | 229.94 K | 896.77 K |
| VNRX | Volitionrx Ltd | 3.04 | 5.68 M | -0.22 | -6.75 | 206.37 K | 627.36 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 4.97 M | -0.50 | -2.35 | 8.4 K | 174.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.85 M | -4.00 | -1.15 | 693 | 238.39 K |
| YCBD | Cbdmd Inc | 777.5993 | 4.34 M | -57.60 | -6.9 | 1.16 K | 903.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.20 | 4.23 M | -1.80 | -5.62 | 2.9 K | 87.58 K |
| BQ | Boqii Holding Ltd ADR | 1062.00 | 3.3 M | -76.00 | -6.68 | 926 | 983.41 K |
| PW | Power REIT | 19.30 | 2.46 M | -0.10 | -0.52 | 35.76 K | 690.21 K |
| TOPS | Top Ships Inc | 254.40 | 2.08 M | -12.00 | -4.5 | 7.57 K | 1.93 M |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 36.69 K | -14.00 | -0.84 | 2.29 K | 3.78 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.10 | -0.24 | -1.12 | 708 | 14.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.05 | -0.25 | -0.95 | 3 K | 78.18 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.5783 | -0.1413 | -0.85 | 61.1 K | 1.01 M | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.24 | -0.14 | -0.55 | 3.81 K | 96.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 394.3452 | -12.3119 | -3.03 | 9.88 B | 3.89 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11604.8203 | 5.58 T | -275.3096 | -2.32 | 174.65 M | 2.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.0998 | 4.39 T | -0.4476 | -3.3 | 336.89 M | 4.41 B |
| MSFT | Microsoft Corporation | 200.5959 | 3.98 T | -5.8724 | -2.84 | 37.11 M | 7.44 B |
| GOOGL | Alphabet Inc Class A | 78.5652 | 3.47 T | -2.4145 | -2.98 | 35.83 M | 2.81 B |
| GOOG | Alphabet Inc Class C | 78.8749 | 3.46 T | -2.507 | -3.08 | 37.07 M | 2.92 B |
| META | Meta Platforms Inc | 274.9523 | 1.55 T | -7.6202 | -2.7 | 21.32 M | 5.86 B |
| AVGO | Broadcom Inc. | 32.318 | 1.39 T | -0.8617 | -2.6 | 15.51 M | 501.22 M |
| WMT | Walmart Inc. | 43.8332 | 1.02 T | -0.5211 | -1.17 | 16.11 M | 706.23 M |
| MU | Micron Technology | 50.8515 | 742.65 B | -0.6924 | -1.34 | 11.68 M | 593.89 M |
| ASML | ASML Holding N.V. ADR | 349.4645 | 522.88 B | -10.527 | -2.92 | 900.43 K | 314.67 M |
| COST | Costco Wholesale | 340.6824 | 472.19 B | -3.575 | -1.04 | 2.15 M | 730.76 M |
| CSCO | Cisco Systems Inc | 32.1589 | 377.38 B | -0.9818 | -2.96 | 29.15 M | 937.32 M |
| INTC | Intel Corp | 41.9326 | 277.45 B | -1.3284 | -3.07 | 54.16 M | 2.27 B |
| PANW | Palo Alto Networks Inc | 38.6033 | 257.54 B | -0.82 | -2.08 | 4.48 M | 172.81 M |
| TXN | Texas Instruments | 124.2699 | 254.3 B | -3.4143 | -2.67 | 4.29 M | 533.2 M |
| AMAT | Applied Materials | 56.7501 | 253.36 B | -1.3732 | -2.36 | 6.72 M | 381.1 M |
| AMGN | Amgen Inc | 189.5003 | 248.84 B | -1.9127 | -1 | 3.09 M | 585.01 M |
| LIN | Linde Plc | 211.2756 | 239.29 B | -5.8196 | -2.68 | 1.25 M | 264.58 M |
| LRCX | Lam Research Corp | 32.7933 | 231.76 B | -0.5933 | -1.78 | 12.37 M | 405.49 M |
| CRWD | Crowdstrike Holdings Inc | 133.08 | 222.4 B | -2.34 | -1.73 | 3.62 M | 482.26 M |
| GILD | Gilead Sciences Inc | 48.6564 | 207.95 B | -0.6736 | -1.37 | 10.26 M | 499.03 M |
| PEP | Pepsico Inc | 116.4528 | 194.48 B | -1.2653 | -1.07 | 3.43 M | 399.56 M |
| ADI | Analog Devices | 110.1288 | 174.93 B | -2.7912 | -2.47 | 2.19 M | 240.76 M |
| TMUS | T-Mobile US | 107.4745 | 170.11 B | -0.5769 | -0.53 | 2.76 M | 297.13 M |
| KLAC | K L A-Tencor Corp | 187.5018 | 169.39 B | -3.9868 | -2.08 | 942.6 K | 176.74 M |
| QCOM | Qualcomm Inc | 112.1078 | 167.38 B | -2.3807 | -2.08 | 6.07 M | 680.03 M |
| ISRG | Intuitive Surg Inc | 237.2567 | 165.52 B | -7.9033 | -3.22 | 1.54 M | 365.6 M |
| VRTX | Vertex Pharmaceutic | 207.15 | 137.5 B | -4.43 | -2.09 | 2.09 M | 432.43 M |
| BKNG | Booking Holdings Inc | 68.6884 | 130.74 B | -2.9159 | -4.07 | 7.37 M | 506.41 M |
| IBKR | Interactive Brokers | 12.0237 | 123.92 B | -0.284 | -2.31 | 1.52 M | 18.26 M |
| ADP | Automatic Data Processing, Inc. | 129.6256 | 121.5 B | -3.0502 | -2.3 | 2.82 M | 365.97 M |
| SBUX | Starbucks Corporation | 79.2251 | 121.02 B | -1.0073 | -1.26 | 7.76 M | 614.5 M |
| MRVL | Marvell Technology Inc | 40.0258 | 120.02 B | -0.5286 | -1.3 | 4.55 M | 182.09 M |
| CME | CME Group Inc | 127.0225 | 109.97 B | -2.9345 | -2.26 | 1.34 M | 170.48 M |
| MAR | Marriot International | 92.4232 | 108.81 B | -5.525 | -5.64 | 2.91 M | 269.22 M |
| STX | Seagate Technology | 41.0748 | 107.3 B | -1.4933 | -3.51 | 4.05 M | 166.42 M |
| WDC | Western Digital Cp | 30.4732 | 100.18 B | -0.9257 | -2.95 | 6.47 M | 197.02 M |
| EQIX | Equinix Inc | 693.5141 | 98.73 B | -5.8957 | -0.84 | 293.3 K | 203.41 M |
| ADBE | Adobe Systems Inc | 475.20 | 95.91 B | -13.30 | -2.72 | 2.34 M | 1.11 B |
| INTU | Intuit Inc | 317.3711 | 94.83 B | -6.1231 | -1.89 | 927.84 K | 294.47 M |
| CSX | CSX Corp | 24.4304 | 94.16 B | -0.7496 | -2.98 | 10 M | 244.19 M |
| MNST | Monster Beverage Cp | 39.425 | 93.7 B | -0.77 | -1.92 | 3.1 M | 122.28 M |
| CTAS | Cintas Corp | 77.7189 | 89.9 B | -2.1596 | -2.7 | 1.32 M | 102.87 M |
| FTNT | Fortinet Inc | 24.636 | 89.89 B | -1.44 | -5.52 | 7.15 M | 176.03 M |
| CMCSA | Comcast Corporation | 34.8569 | 88.6 B | -1.0273 | -2.86 | 16.68 M | 581.49 M |
| MDLZ | Mondelez Intl Inc | 48.0227 | 85.77 B | -1.20 | -2.44 | 6.98 M | 335.36 M |
| CDNS | Cadence Design Systems, Inc. | 109.88 | 85.45 B | -2.17 | -1.94 | 1.01 M | 110.77 M |
| SNPS | Synopsys Inc | 220.63 | 84.38 B | -6.11 | -2.69 | 600.28 K | 132.44 M |
| MELI | MercadoLibre Inc | 1281.4399 | 77.58 B | -30.7201 | -2.34 | 346.79 K | 444.39 M |
| ROST | Ross Stores Inc | 86.4824 | 75.46 B | -3.5767 | -3.97 | 2.34 M | 202.36 M |
| ORLY | O'Reilly Automotive | 30.3975 | 73.61 B | -0.698 | -2.24 | 6.44 M | 195.88 M |
| HON | Honeywell International Inc. Common Stock | 143.4618 | 68.39 B | -4.5273 | -3.06 | 2.47 M | 353.7 M |
| DDOG | Datadog Inc | 99.76 | 62.69 B | -2.32 | -2.27 | 3.3 M | 328.82 M |
| NXPI | Nxp Semiconductors | 122.6846 | 61.61 B | -2.0828 | -1.67 | 2.86 M | 350.4 M |
| FAST | Fastenal Company | 19.3646 | 60.69 B | -0.1967 | -1.01 | 6.03 M | 116.68 M |
| NDAQ | Nasdaq Inc | 39.3931 | 59.72 B | -0.5381 | -1.35 | 1.88 M | 74.11 M |
| ADSK | Autodesk Inc | 249.13 | 56.25 B | -5.29 | -2.08 | 1.26 M | 313.13 M |
| MPWR | Monolithic Power Sys | 304.6298 | 55.6 B | -4.3251 | -1.4 | 241.6 K | 73.6 M |
| GRMN | Garmin Ltd | 88.3849 | 55.19 B | -1.2624 | -1.41 | 730.1 K | 64.53 M |
| PCAR | Paccar Inc | 49.4185 | 55.02 B | -1.1295 | -2.23 | 2.85 M | 140.61 M |
| EBAY | Ebay Inc | 48.565 | 54.89 B | -0.4097 | -0.84 | 6.6 M | 320.4 M |
| MSTR | Strategy | 17.50 | 54.77 B | -0.93 | -5.05 | 1.69 M | 29.54 M |
| NTRA | Natera Inc | 68.87 | 52.43 B | -2.32 | -3.26 | 349.87 K | 24.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1512 | 51.5 B | -0.6213 | -1.9 | 2.34 M | 75.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.8515 | 51.17 B | -0.8636 | -1.17 | 243.4 K | 17.73 M |
| FANG | Diamondback Energy | 21.899 | 50.29 B | -1.1932 | -5.17 | 2.74 M | 59.96 M |
| KDP | Keurig Dr Pepper Inc | 24.7668 | 50.2 B | -0.6706 | -2.64 | 7.96 M | 197.09 M |
| PYPL | PayPal Holdings | 196.1712 | 48.98 B | -5.789 | -2.87 | 7.72 M | 1.51 B |
| ROP | Roper Industries | 405.2696 | 48.56 B | -10.3865 | -2.5 | 472.95 K | 191.67 M |
| FITB | Fifth Third Bancorp | 19.1156 | 48.47 B | -0.7907 | -3.97 | 4.48 M | 85.62 M |
| WDAY | Workday Inc | 210.33 | 48.24 B | -13.81 | -6.16 | 3.86 M | 812.41 M |
| EXC | Exelon Corp | 24.4821 | 47.94 B | -0.2937 | -1.19 | 8.95 M | 219.22 M |
| TEAM | Atlassian | 207.20 | 46.4 B | -1.29 | -0.62 | 709.11 K | 146.93 M |
| LITE | Lumentum Hld | 82.60 | 46.17 B | -1.43 | -1.7 | 747.09 K | 61.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.047 | 45.88 B | -0.338 | -2.73 | 4.19 M | 50.52 M |
| PAYX | Paychex Inc | 70.3499 | 42.54 B | -2.175 | -3 | 1.39 M | 97.76 M |
| RPRX | Royalty Pharma Plc Cl A | 34.2417 | 39.04 B | -0.212 | -0.62 | 2.02 M | 69.19 M |
| RVMD | Revolution Medicines Inc | 33.67 | 38.08 B | -6.70 | -16.6 | 1.51 M | 50.99 M |
| VOD | Vodafone Grp Plc ADR | 9.7975 | 36.95 B | -0.2159 | -2.16 | 4.44 M | 43.52 M |
| KMB | Kimberly-Clark Corp | 110.7592 | 36.74 B | -0.9713 | -0.87 | 2.3 M | 254.2 M |
| ACGL | Arch Capital Grp Ltd | 28.9834 | 36.09 B | -1.2647 | -4.18 | 1.37 M | 39.62 M |
| BIIB | Biogen Inc | 256.76 | 36.06 B | -8.24 | -3.11 | 1.24 M | 318.64 M |
| UAL | United Airlines Holdings Inc | 35.34 | 35.9 B | -2.67 | -7.02 | 25.92 M | 916.17 M |
| ODFL | Old Dominion Freight Line Inc | 96.6549 | 35.47 B | -1.0766 | -1.1 | 1.64 M | 158.67 M |
| MCHP | Microchip Technology | 49.1783 | 35.21 B | -1.2504 | -2.48 | 2.01 M | 98.85 M |
| ERIC | Ericsson ADR | 9.9453 | 33.84 B | -0.2305 | -2.27 | 7.16 M | 71.25 M |
| COHR | Coherent Inc | 46.45 | 33.43 B | -0.75 | -1.59 | 713.6 K | 33.15 M |
| FISV | Fiserv Inc | 98.38 | 33.36 B | -2.80 | -2.77 | 4.9 M | 481.84 M |
| NTAP | Netapp Inc | 39.4232 | 33.27 B | -1.7198 | -4.18 | 2.42 M | 95.26 M |
| TER | Teradyne Inc | 87.6804 | 33.26 B | -2.3586 | -2.62 | 1.26 M | 110.27 M |
| EXPE | Expedia Group Inc | 98.0046 | 32.7 B | -3.6723 | -3.61 | 2.31 M | 226.53 M |
| GMAB | Genmab A/S ADR | 34.97 | 32.43 B | -0.70 | -1.96 | 835 K | 29.2 M |
| STLD | Steel Dynamics Inc | 28.663 | 31.56 B | -1.1246 | -3.78 | 1.26 M | 36.11 M |
| HBAN | Huntington Bcshs | 8.0547 | 31.46 B | -0.1489 | -1.82 | 7.8 M | 62.83 M |
| ILMN | Illumina Inc | 310.3697 | 31.41 B | -4.3677 | -1.39 | 951.93 K | 295.45 M |
| NTRS | Northern Trust Corp | 69.6995 | 31.36 B | -1.8478 | -2.58 | 751.7 K | 52.39 M |
| AXON | Axon Enterprise Inc | 101.93 | 31.08 B | -0.98 | -0.95 | 335.8 K | 34.23 M |
| WTW | Weight Watchers International, Inc | 189.0439 | 31.03 B | -6.0169 | -3.08 | 730.2 K | 138.04 M |
| ESLT | Elbit Systems Ltd | 108.3357 | 30.52 B | -5.5321 | -4.86 | 47.6 K | 5.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.4971 | 30.31 B | -1.1859 | -3.52 | 1.18 M | 38.23 M |
| CPRT | Copart Inc | 28.00 | 30.09 B | -0.57 | -2 | 3.83 M | 107.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.5767 | 1.83 T | -1.4497 | -1.79 | 5.57 M | 443.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.49 | 1.23 T | -4.22 | -1.98 | 4.71 M | 982.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312735.00 | 1.22 T | -6609.4063 | -2.07 | 307 | 96.01 M |
| WMT | Walmart Stores | 43.9381 | 1.02 T | -0.5223 | -1.17 | 16.11 M | 707.92 M |
| JPM | JP Morgan Chase & Company | 88.5169 | 895.84 B | -2.247 | -2.48 | 12.41 M | 1.1 B |
| V | Visa Inc | 185.5245 | 789.82 B | -4.7469 | -2.49 | 12.61 M | 2.34 B |
| XOM | Exxon Mobil Corporation | 28.7869 | 679.7 B | -0.6991 | -2.37 | 30.89 M | 889.19 M |
| JNJ | Johnson & Johnson | 123.391 | 655.56 B | -1.0885 | -0.87 | 6.93 M | 855.04 M |
| MA | Mastercard Inc | 308.7061 | 571.42 B | -11.2103 | -3.5 | 5.17 M | 1.6 B |
| CVX | Chevron Corp | 55.9795 | 417.68 B | -1.2863 | -2.25 | 9.71 M | 543.61 M |
| KO | Coca-Cola Company | 42.2217 | 411.82 B | -0.6104 | -1.43 | 14.7 M | 620.51 M |
| PG | Procter & Gamble Company | 130.3424 | 387.3 B | -0.9962 | -0.76 | 5.32 M | 692.84 M |
| MRK | Merck & Company | 63.2156 | 362.53 B | -0.7938 | -1.24 | 9.12 M | 576.71 M |
| UNH | Unitedhealth Group Inc | 296.7249 | 355.2 B | -6.9253 | -2.28 | 2.41 M | 714.65 M |
| HD | Home Depot | 241.4473 | 349.13 B | -6.0878 | -2.46 | 2.91 M | 703.07 M |
| ORCL | Oracle Corporation | 54.6055 | 349.11 B | -2.2891 | -4.02 | 18.88 M | 1.03 B |
| BAC | Bank of America Corporation | 21.492 | 344.47 B | -0.3153 | -1.45 | 59.45 M | 1.28 B |
| JPM-PC | JPMorgan Chase & Co | 20.2787 | 330.59 B | -0.1381 | -0.68 | 73.58 K | 1.49 M |
| JPM-PD | JPMorgan Chase & Co | 20.3462 | 326.6 B | -0.1245 | -0.61 | 47.47 K | 965.92 K |
| GE | General Electric Company | 35.8714 | 326.55 B | -1.2151 | -3.28 | 20.92 M | 750.33 M |
| PM | Philip Morris International Inc | 56.495 | 314.06 B | -0.6137 | -1.07 | 5.06 M | 285.63 M |
| HSBC | HSBC Holdings Plc ADR | 15.2934 | 301.16 B | -0.1106 | -0.72 | 5.47 M | 83.63 M |
| MS | Morgan Stanley | 42.1231 | 285.52 B | -1.2975 | -2.99 | 15.56 M | 655.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.83 | 283.05 B | -0.78 | -3.05 | 5.35 M | 132.77 M |
| RY | Royal Bank of Canada | 58.4746 | 282.09 B | -1.3884 | -2.32 | 647.8 K | 37.88 M |
| SAP | SAP Ag ADR | 104.0304 | 281.08 B | -31.3484 | -23.16 | 11.29 M | 1.17 B |
| BABA | Alibaba Group Holding ADR | 297.8684 | 268.85 B | -2.9605 | -0.98 | 9.35 M | 2.79 B |
| RTX | Raytheon Technologies | 54.0526 | 258.93 B | -1.5645 | -2.81 | 7.6 M | 410.63 M |
| BAC-PB | Bank of America Corporation | 18.2297 | 256.62 B | -0.1059 | -0.58 | 42.84 K | 780.92 K |
| WFC | Wells Fargo & Company | 19.9261 | 254.56 B | -0.5092 | -2.49 | 34.03 M | 678.17 M |
| CAT | Caterpillar Inc | 147.7442 | 254.49 B | -4.8795 | -3.2 | 4.51 M | 665.82 M |
| GS | Goldman Sachs Group | 176.7083 | 253.01 B | -3.4263 | -1.9 | 3.25 M | 574.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3145 | 237.95 B | -0.0661 | -1.96 | 943.3 K | 3.13 M |
| IBM | International Business Machines | 85.4923 | 233.55 B | -2.8798 | -3.26 | 7.53 M | 644.16 M |
| AXP | American Express Company | 90.588 | 217.91 B | -3.8337 | -4.06 | 5.73 M | 519.21 M |
| DIS | Walt Disney Company | 121.2057 | 202.4 B | -4.1913 | -3.34 | 8.58 M | 1.04 B |
| DELL | Dell Technologies Inc | 29.9387 | 201.5 B | -1.5908 | -5.05 | 1.98 M | 59.35 M |
| TD | Toronto Dominion Bank | 35.7338 | 201.01 B | -0.6155 | -1.69 | 1.15 M | 41.25 M |
| ANET | Arista Networks Inc | 13.0544 | 200.74 B | -0.3275 | -2.45 | 10.66 M | 139.15 M |
| BHP | BHP Billiton Ltd ADR | 31.056 | 199.71 B | -0.6352 | -2 | 2.46 M | 76.45 M |
| MCD | McDonald's Corporation | 197.7798 | 196.75 B | -3.9155 | -1.94 | 2.54 M | 501.93 M |
| C | Citigroup Inc | 35.39 | 196.06 B | -0.5644 | -1.57 | 24.93 M | 882.21 M |
| TTE | Totalenergies Se ADR | 22.3185 | 195.46 B | -0.6714 | -2.92 | 4.03 M | 90.02 M |
| BLK | Blackrock Inc | 546.0683 | 190.21 B | -13.2701 | -2.37 | 686.1 K | 374.66 M |
| CRM | Salesforce.com Inc | 238.4788 | 183.04 B | -8.4164 | -3.41 | 5.86 M | 1.4 B |
| WELL | Welltower Inc | 48.0305 | 180.05 B | -0.4829 | -1 | 2.23 M | 106.97 M |
| DE | Deere & Company | 218.1871 | 178.85 B | -4.918 | -2.2 | 1.01 M | 220.48 M |
| NVO | Novo Nordisk A/S ADR | 66.6516 | 177.75 B | -1.0431 | -1.54 | 650.06 K | 43.33 M |
| UNP | Union Pacific Corp | 163.5228 | 177 B | -3.0456 | -1.83 | 4.01 M | 655.25 M |
| APH | Amphenol Corp | 27.684 | 176.66 B | -0.7845 | -2.76 | 4.43 M | 122.71 M |
| PFE | Pfizer Inc | 26.9981 | 170.31 B | -0.1851 | -0.68 | 33.78 M | 912.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.6914 | 167.77 B | -0.8554 | -1.6 | 1.66 M | 87.3 M |
| COP | ConocoPhillips | 25.2807 | 162.73 B | -1.851 | -6.82 | 11.52 M | 291.3 M |
| ACN | Accenture Plc | 199.8662 | 162.26 B | -9.5453 | -4.56 | 2.16 M | 432.13 M |
| SCHW | The Charles Schwab Corp | 36.2817 | 160.1 B | -1.1121 | -2.97 | 11.99 M | 435.08 M |
| TJX | TJX Companies | 50.9282 | 153.1 B | -1.8704 | -3.54 | 4.16 M | 211.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7059 | 147.27 B | -0.0665 | -1.39 | 1.13 M | 5.33 M |
| T | American Telephone and Telegraph Inc. | 17.0034 | 146.99 B | -0.2733 | -1.58 | 41.52 M | 706.06 M |
| UL | Unilever Plc ADR | 56.9519 | 145.82 B | -0.525 | -0.91 | 1.37 M | 77.96 M |
| BX | Blackstone Inc | 43.1378 | 143.22 B | -1.4695 | -3.29 | 3.79 M | 163.6 M |
| CB | Chubb Ltd | 115.6959 | 141.99 B | -2.7825 | -2.35 | 1.32 M | 153.13 M |
| UBER | Uber Technologies Inc | 35.49 | 140.49 B | -1.26 | -3.43 | 12.51 M | 444.04 M |
| SCCO | Southern Copper Corp | 38.9259 | 139.64 B | -0.6242 | -1.58 | 803.69 K | 31.28 M |
| SPGI | S&P Global Inc | 318.5953 | 136.95 B | -3.7061 | -1.15 | 893.6 K | 284.7 M |
| BA | Boeing Company | 160.83 | 136.7 B | -6.53 | -3.9 | 16.15 M | 2.6 B |
| RIO | Rio Tinto Plc ADR | 37.6412 | 135.25 B | -0.8525 | -2.21 | 1.82 M | 68.38 M |
| PGR | Progressive Corp | 79.8638 | 135.13 B | -0.6638 | -0.82 | 1.7 M | 135.77 M |
| MDT | Medtronic Inc | 91.7243 | 134.1 B | -2.9659 | -3.13 | 5.76 M | 528.68 M |
| LMT | Lockheed Martin Corp | 317.271 | 133.1 B | -4.9758 | -1.54 | 1.39 M | 440.12 M |
| MO | Altria Group | 27.9694 | 129.05 B | -0.3699 | -1.31 | 7.15 M | 200.06 M |
| BMY | Bristol-Myers Squibb Company | 48.0474 | 129.04 B | -0.3704 | -0.77 | 7.48 M | 359.59 M |
| SYK | Stryker Corp | 202.8605 | 128.53 B | -6.7639 | -3.23 | 1.32 M | 268.36 M |
| LOW | Lowe's Companies | 152.6634 | 127.49 B | -3.6411 | -2.33 | 4.38 M | 668.79 M |
| HDB | Hdfc Bank Ltd ADR | 25.1693 | 127.02 B | -0.3853 | -1.51 | 3.06 M | 76.92 M |
| ETN | Eaton Corp | 97.7356 | 127.01 B | -2.1746 | -2.18 | 1.33 M | 130 M |
| COF | Capital One Financial Corp | 68.166 | 125.05 B | -2.7649 | -3.9 | 5.11 M | 348.46 M |
| MCK | Mckesson Corp | 147.3345 | 124.98 B | -4.0058 | -2.65 | 639.6 K | 94.24 M |
| PLD | Prologis Inc | 86.1387 | 124.96 B | -2.3749 | -2.68 | 1.93 M | 166.03 M |
| BMO | Bank of Montreal | 49.5099 | 119.87 B | -0.4923 | -0.98 | 572.8 K | 28.36 M |
| IBN | Icici Bank Ltd ADR | 10.7153 | 116.79 B | -0.3771 | -3.4 | 4.63 M | 49.66 M |
| BP | BP Plc ADR | 11.9057 | 115.13 B | -0.1884 | -1.56 | 19.15 M | 227.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6294 | 114.54 B | -0.0835 | -1.77 | 5.87 M | 27.19 M |
| PH | Parker-Hannifin Corp | 202.938 | 112.53 B | -6.8935 | -3.29 | 601.6 K | 122.09 M |
| BNS | Bank of Nova Scotia | 31.5935 | 111.85 B | -0.4415 | -1.38 | 1.11 M | 35.1 M |
| MPC | Marathon Petroleum Corp | 24.6113 | 110.15 B | -1.11 | -4.32 | 6.44 M | 158.46 M |
| HCA | Hca Holdings Inc | 129.2199 | 109.87 B | -1.1068 | -0.85 | 1.97 M | 254.15 M |
| ENB | Enbridge Inc | 19.8159 | 107.23 B | -0.2921 | -1.45 | 3.9 M | 77.24 M |
| NOW | Servicenow Inc | 501.61 | 106.24 B | -12.40 | -2.41 | 1.62 M | 813.21 M |
| CM | Canadian Imperial Bank of Commerce | 27.9243 | 104.97 B | -0.5288 | -1.86 | 545.2 K | 15.22 M |
| CVS | CVS Corp | 49.8022 | 104.02 B | -0.5769 | -1.15 | 7.55 M | 376.08 M |
| CNQ | Canadian Natural Resources | 6.0618 | 100.85 B | -0.2864 | -4.51 | 6.26 M | 37.96 M |
| EQNR | Equinor ASA ADR | 9.3421 | 100.7 B | -0.4131 | -4.23 | 4.55 M | 42.48 M |
| VLO | Valero Energy Corp | 32.1763 | 97.95 B | -1.9774 | -5.79 | 4.9 M | 157.73 M |
| ICE | Intercontinental Exchange | 91.1391 | 97.24 B | -1.1094 | -1.2 | 2.55 M | 232.6 M |
| MMM | 3M Company | 114.0488 | 96.84 B | -2.4984 | -2.14 | 3.99 M | 455.42 M |
| GD | General Dynamics Corp | 123.3462 | 96.41 B | -1.9502 | -1.56 | 1.65 M | 203.05 M |
| PSX | Phillips 66 | 38.673 | 96.36 B | -1.8799 | -4.64 | 3.21 M | 124.33 M |
| WM | Waste Management | 103.9168 | 95.94 B | -3.024 | -2.83 | 1.39 M | 144.72 M |
| SNOW | Snowflake Inc Class A | 251.39 | 95.09 B | -13.66 | -5.15 | 4.04 M | 1.02 B |
| UPS | United Parcel Service | 133.9599 | 94.47 B | -3.1098 | -2.27 | 4.05 M | 543.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.7291 | 2.5 B | -0.8821 | -2.55 | 500 | 16.86 K |
| PDC | Invesco CDN Div Idx ETF | 19.8145 | 151.09 M | -0.2483 | -1.24 | 36.15 K | 716.29 K |
| CGX | Cineplex Inc | 5.05 | -0.57 | -10.14 | 1.05 M | 5.32 M | |
| VET | Vermilion Energy Inc | 3.1237 | -0.3097 | -9.02 | 2.53 M | 7.9 M | |
| CVE | Cenovus Energy Inc | 3.9477 | -0.3621 | -8.4 | 21.05 M | 83.09 M | |
| OVV | Ovintiv Inc | 10.5748 | -0.9302 | -8.09 | 1.15 M | 12.19 M | |
| DND | Dye & Durham Ltd | 21.2349 | -1.7933 | -7.79 | 177.1 K | 3.76 M | |
| SKE | Skeena Resources Ltd | 9.84 | -0.76 | -7.17 | 207.78 K | 2.04 M | |
| BBD-PC | Bombardier Inc Pref C | 5.1832 | -0.3702 | -6.67 | 15.88 K | 82.34 K | |
| EFX | Enerflex Ltd | 4.8682 | -0.3464 | -6.64 | 253.9 K | 1.24 M | |
| PXT | Parex Resources Inc | 9.4004 | -0.6622 | -6.58 | 1.1 M | 10.37 M | |
| CLS | Celestica Inc Sv | 8.60 | -0.56 | -6.11 | 361.8 K | 3.11 M | |
| AC | Air Canada | 15.96 | -1.03 | -6.06 | 5.62 M | 89.71 M | |
| WTE | Westshore Terminals Investment Corp | 9.3472 | -0.5847 | -5.89 | 177.18 K | 1.66 M | |
| SNDY | Sunday Lake Gold Corp. | 16.60 | -1.00 | -5.68 | 67.44 K | 1.12 M | |
| WEED | Canopy Growth Corp | 244.80 | -14.60 | -5.63 | 155.22 K | 38 M | |
| ACB | Aurora Cannabis Inc | 57.90 | -3.40 | -5.55 | 217.53 K | 12.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3077 | -0.476 | -5.42 | 165.22 K | 1.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0419 | -0.1739 | -5.41 | 835.38 K | 2.54 M | |
| XAU | Goldmoney Inc | 11.45 | -0.65 | -5.37 | 29.38 K | 336.4 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.25 | -5.32 | 36.82 K | 163.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 257.5856 | -14.3103 | -5.26 | 270 | 69.55 K | |
| ORIO | ORIO | 5.40 | -0.30 | -5.26 | 13.87 K | 74.88 K | |
| GOOS | Canada Goose Holdings Inc | 44.19 | -2.42 | -5.19 | 360.7 K | 15.94 M | |
| MRC | Morguard Corp | 99.3804 | -5.3326 | -5.09 | 4.16 K | 412.93 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.32 | -0.17 | -4.87 | 6.1 K | 20.27 K | |
| AETR | Aetherion Technologies Inc. | 25.90 | -1.30 | -4.78 | 20.23 K | 524.01 K | |
| WPRT | Westport Fuel Systems Inc | 25.90 | -1.30 | -4.78 | 20.23 K | 524.01 K | |
| NUAG | New Pacific Metals Corp | 5.3356 | -0.2672 | -4.77 | 200.17 K | 1.07 M | |
| BU | Burcon Nutrascience Corp | 33.416 | -1.6543 | -4.72 | 19.95 K | 666.62 K | |
| USA | Americas Silver Corp | 8.70 | -0.425 | -4.66 | 248.4 K | 2.16 M | |
| FOOD | Goodfood Market Corp | 8.84 | -0.43 | -4.64 | 492.22 K | 4.35 M | |
| CAS | Cascades Inc | 11.9479 | -0.5735 | -4.58 | 425.05 K | 5.08 M | |
| GFL | Gfl Environmental Inc | 27.8321 | -1.3287 | -4.56 | 97.1 K | 2.7 M | |
| IFA | Ifabric Corp | 3.58 | -0.17 | -4.53 | 2.1 K | 7.52 K | |
| BLDP | Ballard Power Systems Inc | 20.05 | -0.94 | -4.48 | 740.8 K | 14.85 M | |
| AFN | Ag Growth International Inc | 25.3229 | -1.1817 | -4.46 | 38.4 K | 972.4 K | |
| KBL | Kbro Linen Inc | 23.3003 | -1.0763 | -4.42 | 10 K | 233 K | |
| MTY | Mty Food Group Inc | 36.9996 | -1.6822 | -4.35 | 114.5 K | 4.24 M | |
| CRON | Cronos Group Inc | 7.31 | -0.33 | -4.32 | 979.4 K | 7.16 M | |
| PSI | Pason Systems Inc | 4.2784 | -0.1923 | -4.3 | 538.2 K | 2.3 M | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.50 | -4.2 | 13.87 K | 158.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2009 | -1.4738 | -4.13 | 249.78 K | 8.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1801 | -0.3498 | -4.1 | 7.45 M | 60.91 M | |
| CHR | Chorus Aviation Inc | 21.0928 | -0.899 | -4.09 | 3.09 M | 65.12 M | |
| DBM | Doman Building Materials Group Ltd. | 4.2548 | -0.1809 | -4.08 | 189.67 K | 807.01 K | |
| PSK | Prairiesky Royalty Ltd | 4.1072 | -0.1728 | -4.04 | 488.1 K | 2 M | |
| BB | Blackberry Ltd | 6.44 | -0.27 | -4.02 | 1.36 M | 8.74 M | |
| MTL | Mullen Group Ltd | 7.1034 | -0.2871 | -3.88 | 185.2 K | 1.32 M | |
| ATZ | Aritzia Inc | 21.00 | -0.84 | -3.85 | 280.9 K | 5.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7794 | -1.4276 | -3.84 | 74 K | 2.65 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4505 | -0.1371 | -3.82 | 86.06 K | 296.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5911 | -0.5732 | -3.78 | 96.27 K | 1.4 M | |
| IGM | Igm Financial Inc | 23.1531 | -0.9031 | -3.75 | 184.67 K | 4.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.71 | -0.37 | -3.67 | 2.2 K | 21.36 K | |
| OGI | Organigram Holdings Inc | 6.36 | -0.24 | -3.64 | 94.72 K | 602.45 K | |
| MDNA | Medicenna Therapeutics Corp | 5.30 | -0.20 | -3.64 | 34.8 K | 184.44 K | |
| FCD-UN | Firm Capital Property Trust | 3.3402 | -0.1237 | -3.57 | 10.2 K | 34.07 K | |
| KEY | Keyera Corp | 12.7734 | -0.469 | -3.54 | 1.31 M | 16.67 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7648 | -0.2801 | -3.48 | 20.86 K | 161.93 K | |
| EDR | Endeavour Silver Corp | 4.1001 | -0.1455 | -3.43 | 386 K | 1.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5325 | -0.3344 | -3.39 | 713.57 K | 6.8 M | |
| TPX-B | Molson Coors Canada Inc | 39.3991 | -1.3809 | -3.39 | 1.51 K | 59.49 K | |
| IVN | Ivanhoe Mines Ltd | 5.14 | -0.18 | -3.38 | 761 K | 3.91 M | |
| BN | Brookfield Corporation | 21.6768 | -0.7506 | -3.35 | 2.33 M | 50.5 M | |
| WJX | Wajax Corp | 9.6504 | -0.3237 | -3.25 | 45.38 K | 437.9 K | |
| FTT | Finning Intl | 18.3523 | -0.6152 | -3.24 | 342.87 K | 6.29 M | |
| TECK-B | Teck Resources Limited | 16.3422 | -0.5478 | -3.24 | 2.13 M | 34.75 M | |
| EIF | Exchange Income Corp | 24.54 | -0.8147 | -3.21 | 153.7 K | 3.77 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5877 | -0.2506 | -3.2 | 348.02 K | 2.64 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1781 | -0.3847 | -3.06 | 900 | 10.96 K | |
| CAE | Cae Inc | 23.29 | -0.72 | -3 | 749.76 K | 17.46 M | |
| HLF | High Liner | 7.6582 | -0.2366 | -3 | 54.1 K | 414.31 K | |
| HBM | Hudbay Minerals Inc | 6.4319 | -0.1976 | -2.98 | 813.8 K | 5.23 M | |
| STC | Sangoma Technologies Corp | 18.34 | -0.56 | -2.96 | 18.13 K | 332.49 K | |
| MARI | Marimaca Copper Corp | 3.29 | -0.10 | -2.95 | 20.9 K | 68.76 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1455 | -0.1256 | -2.94 | 500 | 2.07 K | |
| AG | First Majestic Silver Corp | 13.7944 | -0.4145 | -2.92 | 688.1 K | 9.49 M | |
| MAI | Mining Americas Inc. | 6.70 | -0.20 | -2.9 | 5.74 K | 38.46 K | |
| BDT | Bird Construction Inc | 5.1491 | -0.1526 | -2.88 | 36.7 K | 188.97 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.1085 | -1.7764 | -2.87 | 100 | 6.01 K | |
| SVM | Silvercorp Metals Inc | 9.0072 | -0.2587 | -2.79 | 377.6 K | 3.4 M | |
| ATRL | Atkinsrealis Group Inc | 21.2616 | -0.6033 | -2.76 | 348.85 K | 7.42 M | |
| TSU | Trisura Group Ltd | 21.7225 | -0.615 | -2.75 | 79.14 K | 1.72 M | |
| EQX | Equinox Gold Corp | 15.246 | -0.4296 | -2.74 | 678.8 K | 10.35 M | |
| DCBO | Docebo Inc | 50.64 | -1.42 | -2.73 | 68.3 K | 3.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5418 | -0.3784 | -2.72 | 205.49 K | 2.78 M | |
| BN-PFE | Brookfield Corporation | 11.2674 | -0.308 | -2.66 | 2.3 K | 25.92 K | |
| ATS | Ats Corp | 16.99 | -0.46 | -2.64 | 210.3 K | 3.57 M | |
| SIS | Savaria Corp | 12.252 | -0.3307 | -2.63 | 95.9 K | 1.17 M | |
| MAL | Magellan Aero | 6.267 | -0.1687 | -2.62 | 14.66 K | 91.87 K | |
| BTO | B2Gold Corp | 6.8384 | -0.1826 | -2.6 | 2.96 M | 20.22 M | |
| MFC | Manulife Fin | 14.3551 | -0.3758 | -2.55 | 9.36 M | 134.37 M | |
| HLS | Hls Therapeutics Inc | 14.6821 | -0.3826 | -2.54 | 60.56 K | 889.13 K | |
| TXG | Torex Gold Resources Inc | 19.2371 | -0.4979 | -2.52 | 177.85 K | 3.42 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4013 | -0.2124 | -2.47 | 5.9 K | 49.57 K | |
| RUS | Russel Metals | 14.2803 | -0.3584 | -2.45 | 146.7 K | 2.09 M | |
| XTC | Exco Tech | 5.7295 | -0.1427 | -2.43 | 25.66 K | 147 K | |
| SLF | Sun Life Financial Inc | 43.1976 | -1.0652 | -2.41 | 1.05 M | 45.56 M | |
| IAG | IA Financial Corp Inc | 39.9657 | -0.9851 | -2.41 | 262.9 K | 10.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 34.62 | 85.61 B | -1.14 | -3.19 | 343.31 K | 11.89 M |
| MBGAF | Mercedes-Benz Group AG | 51.5112 | 45.21 B | -0.6533 | -1.25 | 28.3 K | 1.46 M |
| BRDCY | Bridgestone Corporation | 17.02 | 32.43 B | -0.24 | -1.39 | 11.8 K | 200.84 K |
| LUGDF | Lundin Gold Inc | 8.5922 | 16.59 B | -0.0681 | -0.79 | 12.6 K | 108.26 K |
| LNWO | Light & Wonder, Inc. | 33.04 | 6.19 B | -1.80 | -5.17 | 2.29 M | 75.57 M |
| WHTCF | WashTec AG | 5.6618 | 760.04 M | -46.7382 | -89.2 | 40.38 K | 228.63 K |
| GAMI | GAMCO Investors Inc | 10.8217 | 536.94 M | -0.1476 | -1.35 | 10.4 K | 112.55 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 268.43 M | -0.06 | -1.14 | 36.79 K | 191.32 K |
| CUBT | Curative Biotechnology Inc | 5.82 | 6.23 M | -0.06 | -1.02 | 22.64 K | 131.74 K |
| CMBMF | Cambium Networks Corporation | 21.85 | 145.15 K | -1.43 | -6.14 | 143.86 K | 3.14 M |
| ZVOI | Zovio Inc | 4.16 | 137.92 K | -0.03 | -0.72 | 272.83 K | 1.13 M |
| AFFU | Affluence Corporation | 156.25 | 28.45 K | -206.25 | -56.9 | 295.14 K | 46.12 M |
| HCANF | Halo Collective Inc | 268.00 | 15.08 K | -42.00 | -13.55 | 172 | 46.1 K |
| CGLO | Hash Labs Inc | 4.45 | 7.64 K | -0.55 | -11 | 1.3 K | 5.78 K |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.15 | -4.55 | 10.66 K | 33.59 K |
| AFIIQ | Armstrong Flooring Inc | 3.68 | 2.18 K | -0.06 | -1.6 | 360.5 K | 1.33 M |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | -2.20 | -4.68 | 57.53 K | 2.58 M |
| CYRNQ | CYRNQ | 16.62 | 799 | -1.098 | -6.2 | 2.88 K | 47.95 K |
| MDLM | Medley Management Inc | 5.90 | 612 | -0.199 | -3.26 | 50.39 K | 297.32 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.21 | -0.749 | -9.41 | 15 | 108.15 | |
| HYREQ | HyreCar Inc. | 3.55 | -0.33 | -8.51 | 127.11 K | 451.25 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.9641 | -0.0941 | -1.04 | 4.9 K | 43.92 K | |
| PSBZP | PS Business Parks Inc. | 23.6881 | -0.2467 | -1.03 | 148.7 K | 3.52 M | |
| PSBXP | PS Business Parks Inc. | 23.4619 | -0.2103 | -0.89 | 20.6 K | 483.32 K | |
| HMLPF | HMLPF | 23.81 | -0.19 | -0.79 | 22.37 K | 532.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.955 | -0.045 | -0.5 | 2.31 K | 20.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 4.35 | -0.65 | -13 | 3.83 K | 16.64 K | |
| URZ | Urz Energy Corp | 3.75 | -0.50 | -11.76 | 576 | 2.16 K | |
| MKO | Mako Mining Corp | 3.30 | -0.40 | -10.81 | 106.68 K | 352.04 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.50 | -8.93 | 15.04 K | 76.7 K | |
| DM | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 705.93 K | 2.22 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 23.53 K | 74.12 K | |
| KORE | KORE Mining Ltd | 5.80 | -0.55 | -8.66 | 40.56 K | 235.25 K | |
| NVX | NV Gold Corporation | 3.20 | -0.30 | -8.57 | 7.58 K | 24.26 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.25 | -7.46 | 35.13 K | 108.9 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 1.26 K | 20.49 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.40 | -7.02 | 20.05 K | 106.24 K | |
| GSD | Devonian Health Group Inc | 8.10 | -0.60 | -6.9 | 33 | 267.3 | |
| MGMA | Magma Silver Corp. | 5.52 | -0.40 | -6.76 | 968 | 5.34 K | |
| TUD | Tudor Gold Corp | 3.03 | -0.21 | -6.48 | 237.85 K | 720.67 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | -1.00 | -6.25 | 2.55 K | 38.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 21.87 K | 97.66 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.20 | -5 | 450 | 1.71 K | |
| ARU | Aurania Resources Ltd | 4.12 | -0.18 | -4.19 | 65.8 K | 271.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9205 | -0.3781 | -3.67 | 42.01 K | 416.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1075 | -0.148 | -2.82 | 780 | 3.98 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.10 | -2.63 | 23.22 K | 85.91 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 71.04 K | 3.98 M | |
| ROMJ | Rubicon Organics Inc | 4.00 | -0.10 | -2.44 | 64.7 K | 258.8 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 16.02 K | 64.08 K | |
| RIWI | RIWI Corp | 3.68 | -0.09 | -2.39 | 5 K | 18.4 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.075 | -2.13 | 4.97 K | 17.16 K | |
| ITR | Integra Resources Corp | 11.025 | -0.225 | -2 | 12.64 K | 139.36 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.05 | -1.45 | 256.16 K | 870.93 K | |
| ARTG | Artemis Gold Inc | 5.52 | -0.05 | -0.9 | 60.39 K | 333.35 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.04 | -0.75 | 7.88 K | 41.58 K | |
| RAGE | Renegade Gold Inc. | 55.20 | -0.30 | -0.54 | 3.71 K | 204.79 K |