Loser Valuations for 28 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7178 | 59.22 B | -0.5017 | -4.47 | 423.6 K | 4.54 M |
| LNG | Cheniere Energy | 45.3274 | 57.09 B | -0.4396 | -0.96 | 1.35 M | 61.38 M |
| CBOE | CBOE Global Markets Inc | 72.6362 | 36.87 B | -2.6196 | -3.48 | 1 M | 72.7 M |
| CQP | Cheniere Energy Partners LP | 24.1599 | 27.7 B | -0.5273 | -2.14 | 85.77 K | 2.07 M |
| EQX | Equinox Gold Corp | 10.67 | 13.17 B | -1.039 | -8.87 | 1.53 M | 16.35 M |
| BTG | B2Gold Corp | 4.9312 | 6.96 B | -0.5043 | -9.28 | 6.7 M | 33.04 M |
| NHC | National Healthcare Corp | 54.8402 | 3.25 B | -0.9762 | -1.75 | 30.8 K | 1.69 M |
| PRK | Park National Corp | 76.1188 | 3.25 B | -0.869 | -1.13 | 70 K | 5.33 M |
| NG | Novagold Resources Inc | 10.22 | 2.66 B | -0.88 | -7.93 | 1.98 M | 20.26 M |
| NOG | Northern Oil and Gas | 3.0194 | 2.36 B | -0.3238 | -9.69 | 1.44 M | 4.34 M |
| SVM | Silvercorp Metals Inc | 6.1947 | 1.84 B | -0.8863 | -12.52 | 2.43 M | 15.06 M |
| CET | Central Securities Corp | 19.9618 | 1.61 B | -0.3107 | -1.53 | 20.9 K | 417.2 K |
| ESBA | Empire State Realty Op LP | 5.0147 | 1.46 B | -0.3674 | -6.83 | 5.2 K | 26.08 K |
| TMP | Tompkinstrustco | 45.058 | 1.44 B | -0.7955 | -1.73 | 44.1 K | 1.99 M |
| OGCP | Empire State Realty Op LP Se | 5.0571 | 1.42 B | -0.3121 | -5.81 | 217 | 1.1 K |
| FISK | Empire State Realty Op LP Se | 5.0529 | 1.41 B | -0.3767 | -6.94 | 1.13 K | 5.71 K |
| SLSR | Solaris Res Inc | 3.44 | 1.21 B | -0.1708 | -4.73 | 23.82 K | 81.94 K |
| USAS | Americas Silver Corp | 6.125 | 997.56 M | -0.625 | -9.26 | 382.04 K | 2.34 M |
| NEWP | New Pacific Metals Corp | 4.44 | 987.35 M | -0.27 | -5.73 | 146.5 K | 650.46 K |
| REPX | Riley Exploration Permian Inc | 8.9989 | 870.44 M | -1.3581 | -13.11 | 131.05 K | 1.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.3625 | 722.72 M | -0.3781 | -4.88 | 262.8 K | 1.93 M |
| BHB | Bar Harbor Bankshares | 16.6468 | 691.93 M | -0.6805 | -3.93 | 54.6 K | 908.92 K |
| CTGO | Contango Ore Inc | 13.25 | 497.6 M | -1.75 | -11.67 | 104 | 1.38 K |
| HYLN | Hyliion Holdings Corp. | 20.00 | 469.71 M | -1.27 | -5.97 | 3.92 M | 78.34 M |
| ITRG | Integra Resources Corp | 3.165 | 434.15 M | -0.215 | -6.36 | 120.7 K | 382.02 K |
| RLGT | Radiant Logistics | 5.09 | 424.23 M | -0.11 | -2.12 | 156.41 K | 796.12 K |
| SENS | Senseonics Holdings | 7.16 | 422.46 M | -0.22 | -2.98 | 66.74 K | 477.86 K |
| CMCL | Caledonia Mining Cp | 13.0033 | 410.48 M | -0.6631 | -4.85 | 50.67 K | 658.85 K |
| BRBS | Blue Ridge Bankshare | 7.8972 | 357.85 M | -0.0522 | -0.66 | 1.65 K | 13.04 K |
| ELA | Envela Corp | 4.12 | 280.67 M | -0.22 | -5.07 | 81.2 K | 334.54 K |
| EVI | Evi Industries Inc | 26.0134 | 274.34 M | -0.2217 | -0.85 | 5.6 K | 145.68 K |
| INFU | Infusystems Holdings | 12.94 | 270.08 M | -0.35 | -2.63 | 58.3 K | 754.4 K |
| FRD | Friedman Industries Inc | 5.4314 | 256.05 M | -0.0669 | -1.22 | 6.3 K | 34.22 K |
| GENC | Gencor Industries IN | 11.60 | 245.08 M | -0.105 | -0.9 | 12.71 K | 147.46 K |
| BKTI | Bk Technologies Inc | 13.4386 | 242.45 M | -0.279 | -2.03 | 264 | 3.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5456 | 240.98 M | -0.1151 | -1.73 | 81.4 K | 532.81 K |
| ELLO | Ellomay Capital Ltd | 36.23 | 234.31 M | -1.35 | -3.59 | 1.26 K | 45.65 K |
| ELMD | Electromed Inc | 8.70 | 221.85 M | -0.21 | -2.36 | 152.3 K | 1.33 M |
| PED | Pedevco Corp | 31.00 | 192.2 M | -2.20 | -6.63 | 21.09 K | 653.79 K |
| CMT | Core Molding Technologies Inc | 8.32 | 186.27 M | -0.46 | -5.24 | 15.4 K | 128.13 K |
| INTT | Intest Corp | 4.10 | 157.76 M | -0.22 | -5.09 | 51.63 K | 211.68 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1336 | 154.33 M | -0.1959 | -2.67 | 38.9 K | 277.5 K |
| LODE | Comstock Mining Inc | 9.77 | 130.71 M | -0.43 | -4.22 | 48.4 K | 472.83 K |
| BCV | Bancroft Convertible Fund | 14.9121 | 117.84 M | -0.3581 | -2.35 | 11.9 K | 177.45 K |
| GLU | Gabelli Global Utility | 10.867 | 110.37 M | -0.1814 | -1.64 | 15.8 K | 171.7 K |
| SIF | Sifco Industries | 3.68 | 108.6 M | -0.10 | -2.65 | 1.4 K | 5.15 K |
| STXS | Stereotaxis Inc | 3.29 | 105.53 M | -0.12 | -3.52 | 102.84 K | 338.33 K |
| LGL | LGL Group | 3.6425 | 82.62 M | -0.1056 | -2.82 | 39.25 K | 142.97 K |
| MHH | Mastech Holdings Inc | 17.71 | 76.52 M | -1.33 | -6.99 | 14.7 K | 260.27 K |
| COE | 51Talk Online Education Group | 95.60 | 67.4 M | -5.84 | -5.76 | 1.31 K | 125.43 K |
| KULR | Kulr Technology Group Inc | 10.00 | 66.18 M | -0.48 | -4.58 | 10.81 K | 108.13 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | -40.4873 | -1.54 | 121 | 313.53 K |
| WYY | Widepoint Corp | 5.355 | 61.79 M | -0.158 | -2.87 | 36.75 K | 196.8 K |
| DXR | Daxor Corp | 14.3887 | 50.38 M | -0.3612 | -2.45 | 1.06 K | 15.32 K |
| WWR | Westwater Resources | 4.06 | 48.82 M | -0.50 | -10.96 | 4.66 M | 18.91 M |
| IBIO | Ibio Inc | 920.00 | 46.87 M | -40.00 | -4.17 | 6.67 K | 6.14 M |
| SER | Serina Therapeutics Inc | 60.7143 | 41.91 M | -6.4286 | -9.57 | 67.39 K | 4.09 M |
| BATL | Battalion Oil Corp | 6.80 | 41.78 M | -0.21 | -3 | 2.8 K | 19.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.71 | 40.87 M | -0.31 | -2.81 | 418.13 K | 4.48 M |
| PAAI | Paradium AI, Inc. | 11.88 | 39.52 M | -2.42 | -16.92 | 1.39 K | 16.47 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 36.93 M | -0.32 | -6.78 | 1.7 K | 7.48 K |
| AGIG | AGIG | 14.50 | 36.69 M | -0.80 | -5.23 | 19.32 K | 280.14 K |
| NNVC | Nanoviricides Inc | 3.79 | 32.95 M | -0.04 | -1.04 | 155.3 K | 588.59 K |
| COHN | Cohen & CO Inc | 10.2174 | 32.29 M | -0.0611 | -0.59 | 42.87 K | 438.06 K |
| TOON | Kartoon Studios Inc | 12.00 | 30.24 M | -2.20 | -15.49 | 4.32 M | 51.83 M |
| ANVS | Annovis Bio Inc | 4.85 | 28.55 M | -0.24 | -4.72 | 17.14 K | 83.13 K |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 28.41 M | -7.75 | -12.76 | 200 | 10.6 K |
| LSF | Laird Superfood Inc | 49.64 | 25.52 M | -1.03 | -2.03 | 110.8 K | 5.5 M |
| GPUS | Hyperscale Data, Inc. | 308612.2188 | 24.93 M | -44856.4063 | -12.69 | 11 | 3.39 M |
| CVM | Cel-Sci Corp | 369.90 | 24.1 M | -30.60 | -7.64 | 16.92 K | 6.26 M |
| CPHI | China Pharma Holdings | 40.99 | 22.98 M | -2.01 | -4.67 | 3.34 K | 136.78 K |
| UAVS | Ageagle Aerial Systems Inc | 2050.00 | 19.62 M | -130.00 | -5.96 | 2.01 K | 4.12 M |
| MXC | Mexco Energy Corp | 5.3591 | 18.89 M | -0.1163 | -2.12 | 149 K | 798.51 K |
| RVP | Retractable Technologies | 7.27 | 16.8 M | -0.85 | -10.47 | 343.1 K | 2.49 M |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.15 M | -7.1111 | -4.76 | 1.7 K | 242.2 K |
| ACCS | Access Newswire Inc | 20.61 | 13.36 M | -0.64 | -3.01 | 13.04 K | 268.73 K |
| AIRI | Air Industries Group Inc | 9.637 | 12.92 M | -0.317 | -3.18 | 4.92 K | 47.38 K |
| MYND | Mynd.Ai Inc ADR | 15.5284 | 11.61 M | -0.1896 | -1.21 | 250 | 3.88 K |
| REED | Reed's, Inc. | 276.00 | 11.45 M | -8.97 | -3.15 | 669 | 184.64 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.73 M | -2.50 | -3.13 | 1.18 K | 91.68 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | -0.30 | -7.69 | 170.46 K | 613.66 K |
| PLAG | Planet Green Holdings Corp | 18.50 | 4.97 M | -1.50 | -7.5 | 8.56 K | 158.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 332.00 | 4.85 M | -18.00 | -5.14 | 845 | 280.54 K |
| DSS | Document Security Systems | 90.5354 | 4.64 M | -12.2907 | -11.95 | 48.04 K | 4.35 M |
| YCBD | Cbdmd Inc | 745.1993 | 4.34 M | -39.60 | -5.05 | 1.68 K | 1.25 M |
| AMBO | Ambow Education Holding Ltd ADR | 28.70 | 4.23 M | -1.50 | -4.97 | 1.88 K | 53.98 K |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | -5.70 | -0.5 | 75 | 84.79 K |
| AUMN | Golden Minerals Company | 10.6775 | 3.72 M | -0.92 | -7.93 | 72.82 K | 777.52 K |
| BQ | Boqii Holding Ltd ADR | 898.00 | 3.3 M | -122.00 | -11.96 | 1.45 K | 1.3 M |
| OGEN | Oragenics Inc | 936.00 | 1.59 M | -18.00 | -1.89 | 475 | 444.6 K |
| MTNB | Matinas Biopharma Hl | 43.145 | 1.14 M | -1.425 | -3.2 | 17.53 K | 756.33 K |
| VTAK | Catheter Precision Inc | 47500.00 | 271.91 K | -4750.00 | -9.09 | 15 | 712.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.945 | -0.805 | -3.01 | 1.47 K | 38.04 K | |
| IPB | Merrill Lynch & Company | 21.1682 | -0.4817 | -2.22 | 974 | 20.62 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.71 | -0.3912 | -1.5 | 4.14 K | 106.41 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.4504 | -0.1481 | -0.89 | 38.4 K | 631.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.39 | 636.42 B | -2.18 | -5.51 | 489.95 K | 18.32 M |
| SI | Silver | 23.359 | 1.07 B | -1.211 | -4.93 | 131.77 K | 3.08 M |
| CL | Crude Oil | 37.39 | -2.18 | -5.51 | 489.95 K | 18.32 M | |
| BZ | Brent Crude | 39.12 | -2.08 | -5.05 | 163.83 K | 6.41 M | |
| CC | Cocoa | 2378.00 | -77.00 | -3.14 | 12.3 K | 29.25 M | |
| CT | Cotton | 70.17 | -1.86 | -2.58 | 26.62 K | 1.87 M | |
| HE | Lean Hogs | 66.38 | -1.27 | -1.88 | 15.59 K | 1.03 M | |
| ZL | Soybean Oil | 33.29 | -0.63 | -1.86 | 23.36 K | 777.52 K | |
| KC | Coffee | 105.00 | -1.95 | -1.82 | 15.33 K | 1.61 M | |
| HG | Copper | 3.064 | -0.0295 | -0.95 | 89.55 K | 274.38 K | |
| GC | Gold | 1865.60 | -10.60 | -0.56 | 240 | 447.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10945.6201 | 5.58 T | -485.9902 | -4.25 | 173.15 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 107.9604 | 5.02 T | -5.2427 | -4.63 | 143.94 M | 15.54 B |
| NVDA | Nvidia Corporation | 12.5872 | 4.39 T | -0.7673 | -5.75 | 376.52 M | 4.74 B |
| MSFT | Microsoft Corporation | 193.53 | 3.98 T | -10.0928 | -4.96 | 51.2 M | 9.91 B |
| GOOGL | Alphabet Inc Class A | 74.9208 | 3.47 T | -4.3679 | -5.51 | 45.17 M | 3.38 B |
| GOOG | Alphabet Inc Class C | 75.2135 | 3.46 T | -4.3463 | -5.46 | 36.68 M | 2.76 B |
| AMZN | Amazon.com Inc | 158.1391 | 2.81 T | -6.1774 | -3.76 | 111.77 M | 17.67 B |
| META | Meta Platforms Inc | 265.5858 | 1.55 T | -15.4984 | -5.51 | 23.12 M | 6.14 B |
| AVGO | Broadcom Inc. | 30.9088 | 1.39 T | -1.1029 | -3.45 | 22.33 M | 690.22 M |
| TSLA | Tesla Inc | 135.34 | 1.36 T | -6.22 | -4.39 | 76.35 M | 10.33 B |
| WMT | Walmart Inc. | 43.1795 | 1.02 T | -0.8726 | -1.98 | 16.85 M | 727.54 M |
| MU | Micron Technology | 48.7644 | 742.65 B | -1.9115 | -3.77 | 15.46 M | 754.08 M |
| AMD | Advanced Micro Devices | 76.40 | 660.17 B | -2.48 | -3.14 | 76.53 M | 5.85 B |
| ASML | ASML Holding N.V. ADR | 345.0616 | 522.88 B | -3.3379 | -0.96 | 953.14 K | 328.89 M |
| COST | Costco Wholesale | 335.3982 | 472.19 B | -7.1314 | -2.08 | 1.91 M | 640.04 M |
| CSCO | Cisco Systems Inc | 30.4856 | 377.38 B | -0.9903 | -3.15 | 34.56 M | 1.05 B |
| PLTR | Palantir Technologies Inc | 10.85 | 372.45 B | -0.10 | -0.91 | 30.94 M | 335.72 M |
| AZN | Astrazeneca Plc ADR | 90.0265 | 289.79 B | -2.6489 | -2.86 | 2.63 M | 236.91 M |
| INTC | Intel Corp | 39.7157 | 277.45 B | -1.2476 | -3.05 | 45.07 M | 1.79 B |
| NFLX | Netflix Inc | 48.624 | 272.99 B | -0.269 | -0.55 | 59.93 M | 2.91 B |
| PANW | Palo Alto Networks Inc | 37.655 | 257.54 B | -0.935 | -2.42 | 4.88 M | 183.88 M |
| TXN | Texas Instruments | 121.7581 | 254.3 B | -3.508 | -2.8 | 7.41 M | 902.67 M |
| AMAT | Applied Materials | 54.6617 | 253.36 B | -1.4399 | -2.57 | 8.98 M | 490.7 M |
| AMGN | Amgen Inc | 182.3294 | 248.84 B | -5.9659 | -3.17 | 2.87 M | 524.01 M |
| LIN | Linde Plc | 201.0079 | 239.29 B | -7.9325 | -3.8 | 2.3 M | 461.76 M |
| LRCX | Lam Research Corp | 31.9697 | 231.76 B | -0.4651 | -1.43 | 16.39 M | 524.05 M |
| CRWD | Crowdstrike Holdings Inc | 131.57 | 222.4 B | -1.91 | -1.43 | 2.6 M | 341.98 M |
| GILD | Gilead Sciences Inc | 47.6502 | 207.95 B | -1.0468 | -2.15 | 12.15 M | 578.99 M |
| PEP | Pepsico Inc | 113.1716 | 194.48 B | -4.1753 | -3.56 | 5.2 M | 588.04 M |
| VZ | Verizon Communications Inc | 40.3916 | 191.15 B | -0.7676 | -1.86 | 18.72 M | 756.14 M |
| SHOP | Shopify Inc | 102.671 | 186.54 B | -5.618 | -5.19 | 16.77 M | 1.72 B |
| ADI | Analog Devices | 105.892 | 174.93 B | -3.4731 | -3.18 | 3.39 M | 358.68 M |
| TMUS | T-Mobile US | 105.5708 | 170.11 B | -2.9037 | -2.68 | 3.66 M | 386.58 M |
| KLAC | K L A-Tencor Corp | 179.5942 | 169.39 B | -7.5777 | -4.05 | 1.55 M | 279.23 M |
| QCOM | Qualcomm Inc | 108.0037 | 167.38 B | -3.8465 | -3.44 | 8.23 M | 889.39 M |
| ISRG | Intuitive Surg Inc | 229.2667 | 165.52 B | -11.0333 | -4.59 | 1.69 M | 387.89 M |
| VRTX | Vertex Pharmaceutic | 208.34 | 137.5 B | -3.85 | -1.81 | 2.22 M | 462.76 M |
| BKNG | Booking Holdings Inc | 63.0246 | 130.74 B | -3.6385 | -5.46 | 10.52 M | 663.02 M |
| SBUX | Starbucks Corporation | 77.0249 | 121.02 B | -2.5448 | -3.2 | 12.74 M | 981.2 M |
| MRVL | Marvell Technology Inc | 38.6945 | 120.02 B | -1.899 | -4.68 | 6.82 M | 263.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.815 | 112.4 B | -1.0327 | -2.66 | 2.18 M | 82.55 M |
| CME | CME Group Inc | 118.6157 | 109.97 B | -7.8596 | -6.21 | 3.24 M | 384.53 M |
| MAR | Marriot International | 86.5998 | 108.81 B | -3.3593 | -3.73 | 4.3 M | 372.59 M |
| STX | Seagate Technology | 40.0513 | 107.3 B | -0.6879 | -1.69 | 3.62 M | 144.93 M |
| WDC | Western Digital Cp | 29.2087 | 100.18 B | -1.1365 | -3.75 | 7.45 M | 217.63 M |
| EQIX | Equinix Inc | 680.5435 | 98.73 B | -15.5179 | -2.23 | 487.6 K | 331.83 M |
| MRNA | Moderna | 65.74 | 96.4 B | -4.93 | -6.98 | 6.04 M | 397.07 M |
| ADBE | Adobe Systems Inc | 456.97 | 95.91 B | -21.59 | -4.51 | 2.68 M | 1.22 B |
| INTU | Intuit Inc | 308.104 | 94.83 B | -11.3758 | -3.56 | 948.41 K | 292.21 M |
| CSX | CSX Corp | 23.5197 | 94.16 B | -0.6691 | -2.77 | 18.6 M | 437.51 M |
| MNST | Monster Beverage Cp | 38.685 | 93.7 B | -1.51 | -3.76 | 4.35 M | 168.09 M |
| REGN | Regeneron Pharmaceuticals | 563.2349 | 92.96 B | -15.3761 | -2.66 | 592.9 K | 333.94 M |
| CTAS | Cintas Corp | 74.5551 | 89.9 B | -2.0013 | -2.61 | 2.12 M | 158.33 M |
| FTNT | Fortinet Inc | 23.79 | 89.89 B | -1.056 | -4.25 | 7.05 M | 167.63 M |
| CMCSA | Comcast Corporation | 33.4314 | 88.6 B | -1.1626 | -3.36 | 21.61 M | 722.57 M |
| MDLZ | Mondelez Intl Inc | 46.2142 | 85.77 B | -1.6172 | -3.38 | 6.29 M | 290.64 M |
| CDNS | Cadence Design Systems, Inc. | 107.64 | 85.45 B | -2.20 | -2 | 2.01 M | 215.96 M |
| SNPS | Synopsys Inc | 217.82 | 84.38 B | -5.09 | -2.28 | 671.5 K | 146.27 M |
| NTES | Netease Inc ADR | 77.4575 | 81.04 B | -1.958 | -2.47 | 2.36 M | 183.07 M |
| MELI | MercadoLibre Inc | 1273.59 | 77.58 B | -8.88 | -0.69 | 325.09 K | 414.03 M |
| ROST | Ross Stores Inc | 80.4803 | 75.46 B | -5.8228 | -6.75 | 3.08 M | 248.05 M |
| ORLY | O'Reilly Automotive | 29.4928 | 73.61 B | -0.522 | -1.74 | 9.45 M | 278.61 M |
| AEP | American Electric Power Company | 74.0119 | 69.03 B | -1.811 | -2.39 | 2.92 M | 215.84 M |
| HON | Honeywell International Inc. Common Stock | 135.866 | 68.39 B | -4.7127 | -3.35 | 3.43 M | 466.12 M |
| DDOG | Datadog Inc | 97.03 | 62.69 B | -4.30 | -4.24 | 2.23 M | 216.46 M |
| NXPI | Nxp Semiconductors | 118.0279 | 61.61 B | -3.1469 | -2.6 | 3.02 M | 355.94 M |
| FAST | Fastenal Company | 18.7701 | 60.69 B | -0.2798 | -1.47 | 6.44 M | 120.83 M |
| NDAQ | Nasdaq Inc | 37.6458 | 59.72 B | -1.0422 | -2.69 | 1.82 M | 68.37 M |
| ARGX | Argenx Se ADR | 254.34 | 56.27 B | -4.49 | -1.73 | 119.96 K | 30.51 M |
| ADSK | Autodesk Inc | 237.62 | 56.25 B | -12.98 | -5.18 | 1.36 M | 322.47 M |
| MPWR | Monolithic Power Sys | 291.9525 | 55.6 B | -15.4934 | -5.04 | 298 K | 87 M |
| GRMN | Garmin Ltd | 86.7403 | 55.19 B | -0.9245 | -1.05 | 1.44 M | 125.32 M |
| PCAR | Paccar Inc | 46.3192 | 55.02 B | -1.9426 | -4.03 | 2.78 M | 128.89 M |
| EBAY | Ebay Inc | 48.4831 | 54.89 B | -0.2731 | -0.56 | 9.72 M | 471.12 M |
| MSTR | Strategy | 16.215 | 54.77 B | -1.343 | -7.65 | 3.87 M | 62.81 M |
| IDXX | Idexx Laboratories | 422.89 | 52.84 B | -20.27 | -4.57 | 475.82 K | 201.22 M |
| NTRA | Natera Inc | 66.66 | 52.43 B | -3.98 | -5.63 | 349 K | 23.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8413 | 51.5 B | -1.1755 | -3.67 | 1.25 M | 38.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 70.234 | 51.17 B | -2.0778 | -2.87 | 518 K | 36.38 M |
| FANG | Diamondback Energy | 19.5683 | 50.29 B | -1.567 | -7.41 | 5.81 M | 113.66 M |
| XEL | XCEL Energy Inc | 59.12 | 50.2 B | -1.7418 | -2.86 | 2.68 M | 158.41 M |
| KDP | Keurig Dr Pepper Inc | 24.1485 | 50.2 B | -0.7577 | -3.04 | 6.26 M | 151.22 M |
| PYPL | PayPal Holdings | 191.2873 | 48.98 B | -8.0768 | -4.05 | 8.05 M | 1.54 B |
| ROP | Roper Industries | 356.4014 | 48.56 B | -26.2815 | -6.87 | 1.51 M | 539.8 M |
| FITB | Fifth Third Bancorp | 18.2923 | 48.47 B | -0.3831 | -2.05 | 5.17 M | 94.5 M |
| WDAY | Workday Inc | 209.70 | 48.24 B | -4.47 | -2.09 | 1.13 M | 236.87 M |
| EXC | Exelon Corp | 23.2317 | 47.94 B | -0.9275 | -3.84 | 8.86 M | 205.9 M |
| TEAM | Atlassian | 208.86 | 46.4 B | -4.15 | -1.95 | 1.84 M | 383.36 M |
| LITE | Lumentum Hld | 81.33 | 46.17 B | -2.51 | -2.99 | 681.5 K | 55.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.8736 | 45.88 B | -0.4074 | -3.32 | 9.98 M | 118.44 M |
| ONC | BeiGene, Ltd. | 299.24 | 44.06 B | -2.29 | -0.76 | 120.7 K | 36.12 M |
| FER | Ferrovial Se | 20.191 | 42.57 B | -1.2371 | -5.77 | 400 | 8.08 K |
| PAYX | Paychex Inc | 68.3625 | 42.54 B | -1.5183 | -2.17 | 1.6 M | 109.26 M |
| TTWO | Take-Two Interactive Software | 164.39 | 39.89 B | -2.97 | -1.77 | 845.33 K | 138.96 M |
| RPRX | Royalty Pharma Plc Cl A | 31.9012 | 39.04 B | -1.5456 | -4.62 | 1.8 M | 57.39 M |
| JD | Jd.com Inc ADR | 72.8271 | 38.68 B | -2.6647 | -3.53 | 8.18 M | 595.45 M |
| RVMD | Revolution Medicines Inc | 31.68 | 38.08 B | -1.24 | -3.77 | 228.3 K | 7.23 M |
| VOD | Vodafone Grp Plc ADR | 9.062 | 36.95 B | -0.3711 | -3.93 | 6.76 M | 61.25 M |
| KMB | Kimberly-Clark Corp | 108.5552 | 36.74 B | -1.4448 | -1.31 | 2.73 M | 296.14 M |
| BIIB | Biogen Inc | 244.26 | 36.06 B | -11.04 | -4.32 | 1.65 M | 402.47 M |
| UAL | United Airlines Holdings Inc | 32.60 | 35.9 B | -1.57 | -4.59 | 21.82 M | 711.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.9343 | 1.83 T | -2.6241 | -3.3 | 8.73 M | 671.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.70 | 1.23 T | -6.18 | -2.99 | 7.53 M | 1.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301740.00 | 1.22 T | -8800.00 | -2.83 | 503 | 151.78 M |
| WMT | Walmart Stores | 43.2829 | 1.02 T | -0.8746 | -1.98 | 16.85 M | 729.28 M |
| JPM | JP Morgan Chase & Company | 84.4075 | 895.84 B | -2.4394 | -2.81 | 16.39 M | 1.38 B |
| V | Visa Inc | 173.8013 | 789.82 B | -8.8308 | -4.84 | 17.81 M | 3.1 B |
| XOM | Exxon Mobil Corporation | 27.2504 | 679.7 B | -1.079 | -3.81 | 42.14 M | 1.15 B |
| JNJ | Johnson & Johnson | 118.5829 | 655.56 B | -4.1053 | -3.35 | 8.43 M | 999.19 M |
| MA | Mastercard Inc | 282.8107 | 571.42 B | -24.9733 | -8.11 | 11.52 M | 3.26 B |
| ABBV | Abbvie Inc | 65.1604 | 509.35 B | -1.7972 | -2.68 | 11.48 M | 748.05 M |
| CVX | Chevron Corp | 52.7757 | 417.68 B | -2.0754 | -3.78 | 15.96 M | 842.4 M |
| KO | Coca-Cola Company | 40.6617 | 411.82 B | -1.6448 | -3.89 | 19.89 M | 808.61 M |
| PG | Procter & Gamble Company | 126.9846 | 387.3 B | -4.3356 | -3.3 | 8.19 M | 1.04 B |
| MRK | Merck & Company | 61.0827 | 362.53 B | -1.4513 | -2.32 | 8.99 M | 549.13 M |
| UNH | Unitedhealth Group Inc | 282.8925 | 355.2 B | -11.4902 | -3.9 | 3.3 M | 934.01 M |
| HD | Home Depot | 235.9193 | 349.13 B | -6.2277 | -2.57 | 3.26 M | 768.13 M |
| ORCL | Oracle Corporation | 52.8008 | 349.11 B | -1.4153 | -2.61 | 13.91 M | 734.51 M |
| BAC | Bank of America Corporation | 20.5549 | 344.47 B | -0.3328 | -1.59 | 81.94 M | 1.68 B |
| JPM-PC | JPMorgan Chase & Co | 20.1334 | 330.59 B | -0.1816 | -0.89 | 105.78 K | 2.13 M |
| JPM-PD | JPMorgan Chase & Co | 20.0239 | 326.6 B | -0.3003 | -1.48 | 65.25 K | 1.31 M |
| PM | Philip Morris International Inc | 53.7259 | 314.06 B | -0.9895 | -1.81 | 5.71 M | 306.72 M |
| NVS | Novartis Ag ADR | 62.4762 | 305.82 B | -2.065 | -3.2 | 1.97 M | 123.17 M |
| HSBC | HSBC Holdings Plc ADR | 15.1311 | 301.16 B | -0.7451 | -4.69 | 3.86 M | 58.43 M |
| MS | Morgan Stanley | 39.8211 | 285.52 B | -0.8538 | -2.1 | 13.62 M | 542.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 23.10 | 283.05 B | -1.09 | -4.51 | 8.48 M | 195.97 M |
| RY | Royal Bank of Canada | 55.9265 | 282.09 B | -1.6497 | -2.87 | 705.5 K | 39.46 M |
| SAP | SAP Ag ADR | 97.7806 | 281.08 B | -5.7795 | -5.58 | 5.49 M | 536.49 M |
| BABA | Alibaba Group Holding ADR | 298.907 | 268.85 B | -8.9301 | -2.9 | 13.64 M | 4.08 B |
| BML-PH | Bank of America Corporation | 15.6127 | 264.2 B | -0.2136 | -1.35 | 12.66 K | 197.7 K |
| RTX | Raytheon Technologies | 46.5238 | 258.93 B | -3.7244 | -7.41 | 19.79 M | 920.59 M |
| BAC-PK | Bank of America Corporation | 19.5795 | 258.11 B | -0.203 | -1.03 | 45.36 K | 888.17 K |
| TM | Toyota Motor Corp Ltd | 119.9048 | 256.89 B | -2.2033 | -1.8 | 229.49 K | 27.52 M |
| BAC-PB | Bank of America Corporation | 17.9713 | 256.62 B | -0.159 | -0.88 | 100.39 K | 1.8 M |
| WFC | Wells Fargo & Company | 18.5919 | 254.56 B | -0.5618 | -2.93 | 54.84 M | 1.02 B |
| CAT | Caterpillar Inc | 136.8444 | 254.49 B | -6.1108 | -4.27 | 5.65 M | 772.51 M |
| GS | Goldman Sachs Group | 166.7194 | 253.01 B | -5.1921 | -3.02 | 4.21 M | 702.66 M |
| TMO | Thermo Fisher Scientific Inc | 469.8071 | 250.3 B | -12.4076 | -2.57 | 1.67 M | 786.13 M |
| BAC-PL | Bank of America Corporation | 1067.0087 | 240.53 B | -6.7849 | -0.63 | 2.07 K | 2.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1905 | 237.95 B | -0.0827 | -2.53 | 1.33 M | 4.23 M |
| BML-PL | Bank of America Corporation | 17.8287 | 236.37 B | -0.2024 | -1.12 | 32.18 K | 573.67 K |
| IBM | International Business Machines | 81.2489 | 233.55 B | -2.9788 | -3.54 | 9.86 M | 801.19 M |
| BML-PJ | Bank of America Corporation | 18.0626 | 227.55 B | -0.1438 | -0.79 | 26.37 K | 476.36 K |
| BAC-PE | Bank of America Corporation | 18.0864 | 226.29 B | -0.1613 | -0.88 | 32.51 K | 588.04 K |
| AXP | American Express Company | 85.6509 | 217.91 B | -3.1137 | -3.51 | 7.04 M | 602.79 M |
| DIS | Walt Disney Company | 115.7443 | 202.4 B | -4.7286 | -3.93 | 11.65 M | 1.35 B |
| DELL | Dell Technologies Inc | 28.0704 | 201.5 B | -1.3272 | -4.51 | 1.75 M | 49.19 M |
| TD | Toronto Dominion Bank | 34.2738 | 201.01 B | -0.9154 | -2.6 | 1.7 M | 58.2 M |
| ANET | Arista Networks Inc | 12.7738 | 200.74 B | -0.3856 | -2.93 | 12.37 M | 158.02 M |
| BHP | BHP Billiton Ltd ADR | 29.4156 | 199.71 B | -1.258 | -4.1 | 4.13 M | 121.43 M |
| WFC-PY | Wells Fargo & Company | 22.5354 | 199.3 B | -0.2346 | -1.03 | 27.28 K | 614.74 K |
| MCD | McDonald's Corporation | 189.3313 | 196.75 B | -7.302 | -3.71 | 3.27 M | 619.66 M |
| ABT | Abbott Laboratories | 96.132 | 196.57 B | -1.9512 | -1.99 | 7.1 M | 682.99 M |
| C | Citigroup Inc | 33.6475 | 196.06 B | -0.6135 | -1.79 | 27.48 M | 924.8 M |
| TTE | Totalenergies Se ADR | 20.3951 | 195.46 B | -1.0771 | -5.02 | 4.74 M | 96.63 M |
| BLK | Blackrock Inc | 527.2162 | 190.21 B | -12.1292 | -2.25 | 645.65 K | 340.4 M |
| WFC-PL | Wells Fargo & Company | 1183.7142 | 188.79 B | -7.6885 | -0.65 | 7.01 K | 8.3 M |
| SHOP | Shopify Inc | 102.671 | 188.02 B | -5.618 | -5.19 | 16.77 M | 1.72 B |
| NEE | Nextera Energy | 70.2517 | 185.09 B | -1.2454 | -1.74 | 7.51 M | 527.51 M |
| CRM | Salesforce.com Inc | 234.9801 | 183.04 B | -11.6983 | -4.74 | 4.43 M | 1.04 B |
| WELL | Welltower Inc | 45.0641 | 180.05 B | -1.5263 | -3.28 | 3.05 M | 137.28 M |
| DE | Deere & Company | 208.0532 | 178.85 B | -4.7875 | -2.25 | 1.38 M | 286.11 M |
| NVO | Novo Nordisk A/S ADR | 63.685 | 177.75 B | -1.3398 | -2.06 | 1.52 M | 96.84 M |
| UNP | Union Pacific Corp | 153.4919 | 177 B | -5.4891 | -3.45 | 4.09 M | 628.12 M |
| APH | Amphenol Corp | 26.5096 | 176.66 B | -0.8416 | -3.08 | 4.63 M | 122.76 M |
| PFE | Pfizer Inc | 25.2395 | 170.31 B | -1.4097 | -5.29 | 33.86 M | 854.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.2976 | 167.77 B | -2.0735 | -4.04 | 4.77 M | 235.07 M |
| COP | ConocoPhillips | 24.005 | 162.73 B | -1.2257 | -4.86 | 15.27 M | 366.66 M |
| ACN | Accenture Plc | 195.0435 | 162.26 B | -6.1264 | -3.05 | 2.41 M | 470.5 M |
| SCHW | The Charles Schwab Corp | 35.3549 | 160.1 B | -0.2966 | -0.83 | 13.94 M | 492.89 M |
| DHR | Danaher Corp | 200.703 | 159.11 B | -6.6411 | -3.2 | 3.21 M | 644.02 M |
| TJX | TJX Companies | 47.5484 | 153.1 B | -2.5742 | -5.14 | 9.43 M | 448.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4897 | 147.27 B | -0.1496 | -3.22 | 1.58 M | 7.11 M |
| T | American Telephone and Telegraph Inc. | 16.4569 | 146.99 B | -0.2609 | -1.56 | 48.95 M | 805.55 M |
| UL | Unilever Plc ADR | 54.7023 | 145.82 B | -2.4652 | -4.31 | 1.66 M | 90.78 M |
| BX | Blackstone Inc | 41.056 | 143.22 B | -1.2899 | -3.05 | 3.49 M | 143.38 M |
| UBER | Uber Technologies Inc | 33.65 | 140.49 B | -0.51 | -1.49 | 15.79 M | 531.26 M |
| SCCO | Southern Copper Corp | 39.1466 | 139.64 B | -0.4035 | -1.02 | 965.96 K | 37.81 M |
| SPGI | S&P Global Inc | 312.0525 | 136.95 B | -3.9639 | -1.25 | 1.51 M | 469.83 M |
| BA | Boeing Company | 148.14 | 136.7 B | -7.10 | -4.57 | 20.28 M | 3 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4099 | 136.67 B | -0.1691 | -0.86 | 35.86 K | 695.96 K |
| BTI | British American Tobacco Industries ADR | 20.8789 | 135.57 B | -0.5641 | -2.63 | 2.94 M | 61.42 M |
| RIO | Rio Tinto Plc ADR | 35.794 | 135.25 B | -1.634 | -4.37 | 3.92 M | 140.23 M |
| PGR | Progressive Corp | 77.9319 | 135.13 B | -1.8979 | -2.38 | 1.98 M | 154.19 M |
| MDT | Medtronic Inc | 87.1861 | 134.1 B | -2.2266 | -2.49 | 7.09 M | 618.11 M |
| LMT | Lockheed Martin Corp | 302.0424 | 133.1 B | -9.9601 | -3.19 | 1.68 M | 507.4 M |
| MO | Altria Group | 26.6279 | 129.05 B | -0.3263 | -1.21 | 12.64 M | 336.61 M |
| BMY | Bristol-Myers Squibb Company | 46.5094 | 129.04 B | -0.7891 | -1.67 | 11.93 M | 554.91 M |
| SYK | Stryker Corp | 193.6121 | 128.53 B | -8.0392 | -3.99 | 1.18 M | 229.26 M |
| LOW | Lowe's Companies | 146.5706 | 127.49 B | -3.3778 | -2.25 | 4.95 M | 725.19 M |
| HDB | Hdfc Bank Ltd ADR | 24.7967 | 127.02 B | -0.5631 | -2.22 | 6.49 M | 160.97 M |
| ETN | Eaton Corp | 93.0863 | 127.01 B | -2.8296 | -2.95 | 1.45 M | 134.66 M |
| SPOT | Spotify Technology S.A. | 276.14 | 126.31 B | -11.31 | -3.93 | 2.26 M | 623.5 M |
| COF | Capital One Financial Corp | 65.5467 | 125.05 B | -1.8099 | -2.69 | 3.7 M | 242.33 M |
| MCK | Mckesson Corp | 139.4293 | 124.98 B | -4.9444 | -3.42 | 919.9 K | 128.26 M |
| PLD | Prologis Inc | 83.601 | 124.96 B | -1.3974 | -1.64 | 2.67 M | 222.94 M |
| NEM | Newmont Mining Corp | 49.6467 | 124.4 B | -2.5395 | -4.87 | 9.87 M | 490.07 M |
| BMO | Bank of Montreal | 46.9391 | 119.87 B | -1.7425 | -3.58 | 2.45 M | 114.86 M |
| IBN | Icici Bank Ltd ADR | 10.2124 | 116.79 B | -0.5802 | -5.38 | 6.61 M | 67.46 M |
| BP | BP Plc ADR | 11.2276 | 115.13 B | -0.3616 | -3.12 | 27.75 M | 311.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1607 | 114.54 B | -0.3403 | -7.56 | 6.46 M | 26.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.8471 | 2.5 B | -1.0834 | -3.19 | 2.3 K | 75.55 K |
| PDC | Invesco CDN Div Idx ETF | 19.209 | 151.09 M | -0.4151 | -2.12 | 23.62 K | 453.75 K |
| JAG | Jaguar Mining Inc | 6.3929 | -0.8334 | -11.53 | 249.9 K | 1.6 M | |
| SVM | Silvercorp Metals Inc | 8.2214 | -1.0253 | -11.09 | 1.03 M | 8.46 M | |
| FVI | Fortuna Mines Inc | 8.49 | -1.01 | -10.63 | 1.4 M | 11.86 M | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.4273 | -10.33 | 485.28 K | 1.8 M | |
| WRG | Western Energy Services Corp | 32.40 | -3.60 | -10 | 492 | 15.94 K | |
| K | Kinross Gold Corp | 9.4116 | -0.9936 | -9.55 | 4.85 M | 45.67 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.7078 | -0.7041 | -9.5 | 600 | 4.02 K | |
| IMG | Iamgold Corp | 4.72 | -0.49 | -9.4 | 1.8 M | 8.5 M | |
| ALYA | Alithya Group | 3.35 | -0.34 | -9.21 | 7.9 K | 26.46 K | |
| ELD | Eldorado Gold | 15.9236 | -1.5075 | -8.65 | 952.65 K | 15.17 M | |
| LSPD | Lightspeed Commerce Inc. | 42.04 | -3.91 | -8.51 | 809.8 K | 34.04 M | |
| EDV | Endeavour Mining Corp | 25.9541 | -2.3796 | -8.4 | 676.3 K | 17.55 M | |
| TXG | Torex Gold Resources Inc | 17.9626 | -1.633 | -8.33 | 339.05 K | 6.09 M | |
| CLS | Celestica Inc Sv | 8.07 | -0.72 | -8.19 | 604 K | 4.87 M | |
| BTO | B2Gold Corp | 6.4968 | -0.5719 | -8.09 | 4.51 M | 29.27 M | |
| PAAS | Pan American Silver Corp | 36.2858 | -3.1884 | -8.08 | 564.72 K | 20.49 M | |
| HBM | Hudbay Minerals Inc | 5.7798 | -0.5039 | -8.02 | 1.31 M | 7.57 M | |
| OGC | Oceanagold Corp | 5.3641 | -0.4639 | -7.96 | 1.43 M | 7.69 M | |
| CG | Centerra Gold Inc | 5.9139 | -0.5099 | -7.94 | 691 K | 4.09 M | |
| HUT | Hut 8 Corp | 5.35 | -0.45 | -7.76 | 88.16 K | 471.66 K | |
| CKI | Clarke Inc | 6.00 | -0.50 | -7.69 | 2 K | 12 K | |
| TCL-B | Transcontinental Inc | 11.3057 | -0.9374 | -7.66 | 600 | 6.78 K | |
| AG | First Majestic Silver Corp | 13.0643 | -1.0755 | -7.61 | 2.4 M | 31.31 M | |
| LUG | Lundin Gold Inc | 9.3606 | -0.7574 | -7.49 | 441.9 K | 4.14 M | |
| OR | Osisko Gold Royalties Ltd | 13.6796 | -1.1066 | -7.48 | 621.76 K | 8.51 M | |
| EQX | Equinox Gold Corp | 14.2469 | -1.129 | -7.34 | 927.47 K | 13.21 M | |
| ELVA | Electrovaya Inc | 3.85 | -0.30 | -7.23 | 162.58 K | 625.93 K | |
| AGI | Alamos Gold Inc Cls A | 10.3268 | -0.8025 | -7.21 | 1 M | 10.37 M | |
| SSRM | Ssr Mining Inc | 22.4967 | -1.743 | -7.19 | 592.9 K | 13.34 M | |
| BBD-A | Bombardier Inc | 9.75 | -0.75 | -7.14 | 112.78 K | 1.1 M | |
| NUAG | New Pacific Metals Corp | 5.8107 | -0.4455 | -7.12 | 115.3 K | 669.96 K | |
| NG | Novagold Res Inc | 13.57 | -1.04 | -7.12 | 355.13 K | 4.82 M | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | -1.20 | -7.06 | 79.22 K | 1.25 M | |
| WPRT | Westport Fuel Systems Inc | 23.80 | -1.80 | -7.03 | 22.9 K | 545 K | |
| AETR | Aetherion Technologies Inc. | 23.80 | -1.80 | -7.03 | 22.9 K | 545 K | |
| HLS | Hls Therapeutics Inc | 14.0508 | -1.0617 | -7.03 | 153.59 K | 2.16 M | |
| MRE | Martinrea International Inc | 9.0014 | -0.6772 | -7 | 251.97 K | 2.27 M | |
| CMG | Computer Modelling Group Ltd | 4.5181 | -0.3356 | -6.91 | 51.7 K | 233.59 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.18 | -1.12 | -6.87 | 400 | 6.07 K | |
| USA | Americas Silver Corp | 8.25 | -0.60 | -6.78 | 208.72 K | 1.72 M | |
| DPM | Dundee Precious Metals Inc | 7.7738 | -0.5591 | -6.71 | 715.67 K | 5.56 M | |
| LAR | Lithium Argentina Ag | 4.9597 | -0.3543 | -6.67 | 1.03 M | 5.13 M | |
| EFN | Element Fleet Management Corp | 11.5465 | -0.8247 | -6.67 | 3.79 M | 43.71 M | |
| MUX | Mcewen Mining Inc | 12.90 | -0.90 | -6.52 | 32.68 K | 421.57 K | |
| AYA | Aya Gold and Silver Inc | 3.04 | -0.21 | -6.46 | 72.2 K | 219.49 K | |
| ARIS | Aris Gold Corporation | 5.3907 | -0.365 | -6.34 | 545.7 K | 2.94 M | |
| OVV | Ovintiv Inc | 10.0219 | -0.6757 | -6.32 | 1.2 M | 12.05 M | |
| WPM | Wheaton Precious Metals Corp | 55.0485 | -3.7028 | -6.3 | 1.91 M | 105.05 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.75 | -0.25 | -6.25 | 190.1 K | 712.88 K | |
| ERO | Ero Copper Corp | 18.17 | -1.15 | -5.95 | 123.2 K | 2.24 M | |
| BRAG | Bragg Gaming Group Inc | 7.90 | -0.50 | -5.95 | 618.93 K | 4.89 M | |
| ILLM | Acuityads Holdings Inc | 4.62 | -0.29 | -5.91 | 1.07 M | 4.93 M | |
| MTL | Mullen Group Ltd | 6.922 | -0.4232 | -5.76 | 196.8 K | 1.36 M | |
| IAG | IA Financial Corp Inc | 37.4777 | -2.2876 | -5.75 | 423.3 K | 15.86 M | |
| TCL-A | Transcontinental Inc | 11.1674 | -0.6805 | -5.74 | 219.42 K | 2.45 M | |
| BOS | Airboss America J | 15.0359 | -0.8987 | -5.64 | 119.14 K | 1.79 M | |
| SKE | Skeena Resources Ltd | 9.48 | -0.56 | -5.58 | 71.58 K | 678.53 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | -0.50 | -5.56 | 5.79 K | 49.24 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.3987 | -3.2554 | -5.46 | 400 | 22.56 K | |
| FSZ | Fiera Capital Corp | 5.8117 | -0.3304 | -5.38 | 256.37 K | 1.49 M | |
| ORIO | ORIO | 5.28 | -0.30 | -5.38 | 12.4 K | 65.47 K | |
| TOY | Spin Master Corp | 27.4432 | -1.5479 | -5.34 | 120.4 K | 3.3 M | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.20 | -5.33 | 82.96 K | 294.51 K | |
| ATRL | Atkinsrealis Group Inc | 19.9365 | -1.1175 | -5.31 | 801.59 K | 15.98 M | |
| SU | Suncor Energy Inc | 11.8958 | -0.6583 | -5.24 | 7.6 M | 90.39 M | |
| WDO | Wesdome Gold Mines Ltd | 12.67 | -0.70 | -5.24 | 619 K | 7.84 M | |
| LGO | Largo Resources Ltd | 9.30 | -0.50 | -5.1 | 33.2 K | 308.76 K | |
| KPT | Kp Tissue Inc | 7.7005 | -0.413 | -5.09 | 10.4 K | 80.09 K | |
| ACQ | Autocanada Inc | 21.89 | -1.17 | -5.07 | 103.22 K | 2.26 M | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.60 | -5 | 61.55 K | 701.67 K | |
| SEA | Seabridge Gold Inc | 18.926 | -0.9816 | -4.93 | 64.97 K | 1.23 M | |
| IFP | Interfor Corp | 14.161 | -0.7231 | -4.86 | 302.1 K | 4.28 M | |
| BB | Blackberry Ltd | 6.09 | -0.31 | -4.84 | 2.31 M | 14.09 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.05 | -0.51 | -4.83 | 100 | 1.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4625 | -1.5873 | -4.66 | 228.49 K | 7.42 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1252 | -0.2017 | -4.66 | 400 | 1.65 K | |
| AEM | Agnico Eagle Mines Ltd | 88.3338 | -4.3181 | -4.66 | 987.37 K | 87.22 M | |
| AFN | Ag Growth International Inc | 24.252 | -1.1817 | -4.65 | 87.3 K | 2.12 M | |
| LAS-A | Lassonde Industries Inc | 137.9816 | -6.7044 | -4.63 | 1.6 K | 220.63 K | |
| GEI | Gibson Energy Inc | 13.9416 | -0.6764 | -4.63 | 420.92 K | 5.87 M | |
| TSND | Terrascend Corp | 7.46 | -0.36 | -4.6 | 98.5 K | 734.81 K | |
| XTC | Exco Tech | 5.354 | -0.2553 | -4.55 | 16.69 K | 89.34 K | |
| BHC | Bausch Health Companies Inc | 22.31 | -1.06 | -4.54 | 466.78 K | 10.41 M | |
| KEY | Keyera Corp | 12.1221 | -0.5732 | -4.52 | 894.51 K | 10.84 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.34 | -0.96 | -4.51 | 400 | 8.14 K | |
| MG | Magna International Inc | 54.542 | -2.5583 | -4.48 | 961.37 K | 52.44 M | |
| MAI | Mining Americas Inc. | 6.40 | -0.30 | -4.48 | 57.98 K | 371.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.28 | -0.20 | -4.46 | 6.4 K | 27.39 K | |
| MDI | Major Drilling Grp | 6.45 | -0.30 | -4.44 | 355.69 K | 2.29 M | |
| ONEX | Onex Corp | 55.4516 | -2.5635 | -4.42 | 145.21 K | 8.05 M | |
| XAU | Goldmoney Inc | 10.85 | -0.50 | -4.41 | 19.94 K | 216.35 K | |
| SGR-U | Slate Grocery REIT | 4.8821 | -0.2234 | -4.38 | 2.4 K | 11.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.094 | -0.6433 | -4.37 | 122.35 K | 1.72 M | |
| CSCI | Cosciens Biopharma Inc | 44.00 | -2.00 | -4.35 | 112 | 4.93 K | |
| DBM | Doman Building Materials Group Ltd. | 4.1408 | -0.1877 | -4.34 | 166.5 K | 689.43 K | |
| MAL | Magellan Aero | 6.0806 | -0.2752 | -4.33 | 60.88 K | 370.16 K | |
| TVK | Terravest Capital Inc | 13.1209 | -0.5863 | -4.28 | 10.42 K | 136.77 K | |
| RUS | Russel Metals | 13.6726 | -0.6077 | -4.26 | 243 K | 3.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.4044 | 255.58 B | -0.4687 | -3.64 | 257 | 3.19 K |
| ATLPF | Atlas Copco AB | 11.0596 | 91.72 B | -0.5654 | -4.86 | 3.91 K | 43.22 K |
| ATLFF | Atlas Copco AB | 3.564 | 86.21 B | -0.2132 | -5.64 | 740 | 2.64 K |
| MBGAF | Mercedes-Benz Group AG | 46.566 | 45.21 B | -3.4753 | -6.94 | 33.9 K | 1.58 M |
| BRDCY | Bridgestone Corporation | 16.34 | 32.43 B | -0.38 | -2.27 | 35.8 K | 584.97 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.59 B | -0.5832 | -6.68 | 6.3 K | 51.31 K |
| LNWO | Light & Wonder, Inc. | 30.91 | 6.19 B | -0.86 | -2.71 | 2.71 M | 83.78 M |
| WHTCF | WashTec AG | 5.6633 | 760.04 M | -0.3213 | -5.37 | 11.41 K | 64.6 K |
| GAMI | GAMCO Investors Inc | 10.7001 | 536.94 M | -0.1042 | -0.96 | 30 K | 321 K |
| NTPIF | Nam Tai Property Inc. | 5.08 | 268.43 M | -0.08 | -1.55 | 28.42 K | 144.36 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.70 | 14.16 M | -0.05 | -0.51 | 192.43 K | 1.87 M |
| ORBT | Orbit International Corporation | 4.9704 | 7.96 M | -0.0298 | -0.6 | 4.3 K | 21.39 K |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -2.40 | -14.29 | 2.1 K | 30.28 K |
| CUBT | Curative Biotechnology Inc | 5.175 | 6.23 M | -0.30 | -5.48 | 8.75 K | 45.29 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 1.18 K | 10.62 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | -1.10 | -25 | 22.54 K | 74.37 K |
| CMBMF | Cambium Networks Corporation | 21.43 | 145.15 K | -0.76 | -3.42 | 157.01 K | 3.36 M |
| ZVOI | Zovio Inc | 3.87 | 137.92 K | -0.16 | -3.97 | 470.73 K | 1.82 M |
| HCANF | Halo Collective Inc | 260.00 | 15.08 K | -6.00 | -2.26 | 299 | 77.74 K |
| AFIIQ | Armstrong Flooring Inc | 3.30 | 2.18 K | -0.30 | -8.33 | 618.2 K | 2.04 M |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | -4.40 | -10.14 | 83.44 K | 3.25 M |
| HAVLF | HAVN Life Sciences Inc | 18.852 | 1.47 K | -2.904 | -13.35 | 77 | 1.45 K |
| FLES | 4 Less Group Inc | 3.34 | 884 | -0.37 | -9.97 | 10.56 K | 35.27 K |
| MDLM | Medley Management Inc | 5.34 | 612 | -0.361 | -6.33 | 47.07 K | 251.34 K |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | -0.24 | -4.08 | 92.56 K | 522.06 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.20 | -1.363 | -18.02 | 47 | 291.4 | |
| STMH | Stem Holdings Inc | 42.50 | -6.509 | -13.28 | 56 | 2.38 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | -0.60 | -6.78 | 9.56 K | 78.9 K | |
| HYREQ | HyreCar Inc. | 3.49 | -0.21 | -5.68 | 63.31 K | 220.95 K | |
| HMLPF | HMLPF | 23.84 | -0.5497 | -2.25 | 16.11 K | 383.99 K | |
| PSBZP | PS Business Parks Inc. | 22.9126 | -0.4847 | -2.07 | 16 K | 366.6 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.7761 | -0.1567 | -1.75 | 4 K | 35.1 K | |
| PSBXP | PS Business Parks Inc. | 22.8922 | -0.3804 | -1.63 | 12.5 K | 286.15 K | |
| PSBYP | PS Business Parks Inc. | 22.8351 | -0.3068 | -1.33 | 10.2 K | 232.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KTN | Kootenay Silver Inc | 3.50 | -0.50 | -12.5 | 63.43 K | 222 K | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 12.1 K | 42.35 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.40 | -10.53 | 38.4 K | 130.56 K | |
| PLUR | Plurilock Security Inc | 3.05 | -0.35 | -10.29 | 144.18 K | 439.75 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 420 | 1.89 K | |
| ARGH | Steer Technologies Inc. | 10.00 | -0.99 | -9.01 | 96.71 K | 967.07 K | |
| ARU | Aurania Resources Ltd | 3.70 | -0.36 | -8.87 | 74.69 K | 276.34 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.50 | -8.7 | 5.19 K | 27.25 K | |
| MLO | Metalero Mining Corp. | 3.15 | -0.30 | -8.7 | 100 | 315 | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 17.03 K | 234.18 K | |
| CKG | Chesapeake Gold Corp | 4.87 | -0.44 | -8.29 | 44.81 K | 218.24 K | |
| KORE | KORE Mining Ltd | 5.30 | -0.45 | -7.83 | 46.48 K | 246.34 K | |
| RAGE | Renegade Gold Inc. | 49.80 | -4.20 | -7.78 | 2.71 K | 134.96 K | |
| RTE | Route 109 Resources Inc. | 7.30 | -0.60 | -7.59 | 12.2 K | 89.03 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.25 | -7.04 | 52.2 K | 172.26 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.30 | -6.67 | 31.25 K | 131.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8114 | -0.2961 | -5.8 | 3.5 K | 16.84 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.20 | -5.56 | 4.68 K | 15.93 K | |
| ITR | Integra Resources Corp | 10.525 | -0.575 | -5.18 | 30.28 K | 318.7 K | |
| PTF | Pender Growth Fund Inc | 3.32 | -0.18 | -5.14 | 7.6 K | 25.23 K | |
| MGMA | Magma Silver Corp. | 5.52 | -0.24 | -4.17 | 1.94 K | 10.69 K | |
| IMM | International Metals Mining Corp. | 9.60 | -0.40 | -4 | 2.25 K | 21.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 33.62 K | 144.25 K | |
| RIWI | RIWI Corp | 3.60 | -0.14 | -3.74 | 7.6 K | 27.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.821 | -0.3383 | -3.33 | 46.91 K | 460.75 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 4.83 K | 28.95 K | |
| ARTG | Artemis Gold Inc | 5.31 | -0.16 | -2.93 | 206.55 K | 1.1 M | |
| GIP | Green Impact Partners Inc | 8.50 | -0.25 | -2.86 | 200 | 1.7 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 16.33 K | 55.52 K | |
| LA | Los Andes Copper Ltd | 4.99 | -0.14 | -2.73 | 2 K | 9.98 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 110.31 K | 5.9 M | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.10 | -2.44 | 10.61 K | 42.42 K | |
| MGM | Maple Gold Mines Ltd | 4.15 | -0.10 | -2.35 | 109.97 K | 456.38 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.10 | -2 | 17.19 K | 84.23 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 10.98 K | 58.22 K |