Loser Valuations for 27 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.2195 | 59.22 B | -0.1211 | -1.07 | 513.9 K | 5.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.94 | 3.99 B | -0.505 | -5.35 | 1.85 K | 16.56 K |
| SEB | Seaboard Corporation | 3326.8259 | 3.27 B | -18.9126 | -0.57 | 900 | 2.99 M |
| NHC | National Healthcare Corp | 55.8164 | 3.25 B | -1.1989 | -2.1 | 21.5 K | 1.2 M |
| PRK | Park National Corp | 76.9878 | 3.25 B | -0.9766 | -1.25 | 48.1 K | 3.7 M |
| NOG | Northern Oil and Gas | 3.3432 | 2.36 B | -0.1457 | -4.18 | 933.2 K | 3.12 M |
| CET | Central Securities Corp | 20.2725 | 1.61 B | -0.1483 | -0.73 | 17.3 K | 350.71 K |
| ESBA | Empire State Realty Op LP | 5.3821 | 1.46 B | -0.1102 | -2.01 | 600 | 3.23 K |
| TMP | Tompkinstrustco | 45.8535 | 1.44 B | -1.4517 | -3.07 | 55.3 K | 2.54 M |
| OGCP | Empire State Realty Op LP Se | 5.3692 | 1.42 B | -0.0826 | -1.52 | 216 | 1.16 K |
| FISK | Empire State Realty Op LP Se | 5.4296 | 1.41 B | -0.182 | -3.24 | 682 | 3.7 K |
| BHB | Bar Harbor Bankshares | 17.3273 | 691.93 M | -0.4455 | -2.51 | 20.6 K | 356.94 K |
| RLGT | Radiant Logistics | 5.20 | 424.23 M | -0.04 | -0.76 | 54.79 K | 284.91 K |
| SENS | Senseonics Holdings | 7.38 | 422.46 M | -0.16 | -2.12 | 51.02 K | 376.56 K |
| CMCL | Caledonia Mining Cp | 13.6664 | 410.48 M | -0.0809 | -0.59 | 18.74 K | 256.11 K |
| BRBS | Blue Ridge Bankshare | 7.9494 | 357.85 M | -0.0639 | -0.8 | 1.85 K | 14.75 K |
| IDR | Idaho Strategic Resources | 4.0264 | 309.72 M | -0.2044 | -4.83 | 1.4 K | 5.63 K |
| EVI | Evi Industries Inc | 26.2351 | 274.34 M | -2.2273 | -7.83 | 12.3 K | 322.69 K |
| INFU | Infusystems Holdings | 13.29 | 270.08 M | -0.12 | -0.89 | 17.6 K | 233.9 K |
| ACU | Acme United Corp | 24.5942 | 263.92 M | -0.4281 | -1.71 | 13.3 K | 327.1 K |
| BKTI | Bk Technologies Inc | 13.7176 | 242.45 M | -0.1395 | -1.01 | 1.1 K | 15.08 K |
| ELMD | Electromed Inc | 8.91 | 221.85 M | -0.28 | -3.05 | 39 K | 347.49 K |
| PED | Pedevco Corp | 33.20 | 192.2 M | -1.40 | -4.05 | 12.77 K | 423.96 K |
| INTT | Intest Corp | 4.32 | 157.76 M | -0.13 | -2.92 | 19.93 K | 86.08 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3295 | 154.33 M | -0.0442 | -0.6 | 40.4 K | 296.11 K |
| USBC | USBC, Inc. | 92.00 | 139.52 M | -4.00 | -4.17 | 1.08 K | 99.18 K |
| LODE | Comstock Mining Inc | 10.20 | 130.71 M | -0.181 | -1.74 | 42.28 K | 431.26 K |
| ARMP | Armata Pharmaceuticals Inc | 3.16 | 111.55 M | -0.18 | -5.39 | 11.5 K | 36.34 K |
| MHH | Mastech Holdings Inc | 19.04 | 76.52 M | -0.55 | -2.81 | 11.21 K | 213.44 K |
| KULR | Kulr Technology Group Inc | 10.48 | 66.18 M | -0.24 | -2.24 | 4.46 K | 46.77 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 65.56 M | -161.9492 | -5.8 | 92 | 242.11 K |
| APT | Alpha Pro Tech | 14.35 | 55.93 M | -0.25 | -1.71 | 1.02 M | 14.67 M |
| WWR | Westwater Resources | 4.56 | 48.82 M | -0.21 | -4.4 | 10.07 M | 45.94 M |
| MYO | Myomo Inc | 4.41 | 47.13 M | -0.14 | -3.08 | 81.1 K | 357.65 K |
| FSP | Franklin Street Properties | 3.1752 | 44.4 M | -0.0392 | -1.22 | 415.2 K | 1.32 M |
| BATL | Battalion Oil Corp | 7.01 | 41.78 M | -0.11 | -1.54 | 1 K | 7.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.02 | 40.87 M | -0.45 | -3.92 | 316.92 K | 3.49 M |
| NNVC | Nanoviricides Inc | 3.83 | 32.95 M | -0.08 | -2.05 | 95.1 K | 364.23 K |
| TOON | Kartoon Studios Inc | 14.20 | 30.24 M | -0.20 | -1.39 | 859.37 K | 12.2 M |
| CPHI | China Pharma Holdings | 43.00 | 22.98 M | -1.29 | -2.91 | 2.71 K | 116.7 K |
| UAVS | Ageagle Aerial Systems Inc | 2180.00 | 19.62 M | -20.00 | -0.91 | 777 | 1.69 M |
| SRXH | Srx Health Solutions Inc | 149.3333 | 16.15 M | -5.3334 | -3.45 | 344 | 51.37 K |
| REED | Reed's, Inc. | 284.97 | 11.45 M | -2.82 | -0.98 | 214 | 60.98 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.73 M | -2.50 | -3.03 | 1.44 K | 115.36 K |
| PLAG | Planet Green Holdings Corp | 20.00 | 4.97 M | -0.80 | -3.85 | 6.74 K | 134.8 K |
| DSS | Document Security Systems | 102.8261 | 4.64 M | -15.2335 | -12.9 | 289.01 K | 29.72 M |
| BQ | Boqii Holding Ltd ADR | 1020.00 | 3.3 M | -42.00 | -3.95 | 752 | 767.04 K |
| TOPS | Top Ships Inc | 247.20 | 2.08 M | -7.20 | -2.83 | 4.92 K | 1.22 M |
| ITP | IT Tech Packaging Inc | 6.833 | 2.01 M | -0.567 | -7.66 | 640.56 K | 4.38 M |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -36.00 | -3.64 | 387 | 369.2 K |
| MTNB | Matinas Biopharma Hl | 44.57 | 1.14 M | -0.385 | -0.86 | 14.66 K | 653.53 K |
| VTAK | Catheter Precision Inc | 52250.00 | 271.91 K | -2375.00 | -4.35 | 8 | 418 K |
| SCPX | Scorpius Holdings Inc | 1638.0016 | 36.69 K | -14.0001 | -0.85 | 1.29 K | 2.11 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.17 | -0.81 | -2.7 | 941 | 27.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11431.6104 | 5.58 T | -173.21 | -1.49 | 143.36 M | 1.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 32.0117 | 1.39 T | -0.3063 | -0.95 | 9.62 M | 307.95 M |
| AMD | Advanced Micro Devices | 78.88 | 660.17 B | -3.35 | -4.07 | 156.67 M | 12.36 B |
| CSCO | Cisco Systems Inc | 31.4759 | 377.38 B | -0.683 | -2.12 | 37.91 M | 1.19 B |
| AZN | Astrazeneca Plc ADR | 92.6754 | 289.79 B | -1.0419 | -1.11 | 1.85 M | 171.56 M |
| INTC | Intel Corp | 40.9633 | 277.45 B | -0.9693 | -2.31 | 50.13 M | 2.05 B |
| AMAT | Applied Materials | 56.1016 | 253.36 B | -0.6485 | -1.14 | 4.63 M | 259.54 M |
| AMGN | Amgen Inc | 188.2953 | 248.84 B | -1.205 | -0.64 | 1.93 M | 364.23 M |
| LIN | Linde Plc | 208.9404 | 239.29 B | -2.3352 | -1.11 | 1.57 M | 327.28 M |
| LRCX | Lam Research Corp | 32.4348 | 231.76 B | -0.3585 | -1.09 | 10.76 M | 348.9 M |
| VZ | Verizon Communications Inc | 41.1592 | 191.15 B | -0.3084 | -0.74 | 12.25 M | 504.32 M |
| ADI | Analog Devices | 109.3651 | 174.93 B | -0.7637 | -0.69 | 2.48 M | 270.69 M |
| BKNG | Booking Holdings Inc | 66.6631 | 130.74 B | -2.0253 | -2.95 | 6.12 M | 408.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.8477 | 112.4 B | -1.4179 | -3.52 | 1.41 M | 54.78 M |
| MAR | Marriot International | 89.9591 | 108.81 B | -2.4641 | -2.67 | 2.51 M | 225.98 M |
| STX | Seagate Technology | 40.7392 | 107.3 B | -0.3356 | -0.82 | 3.54 M | 144.27 M |
| CSX | CSX Corp | 24.1888 | 94.16 B | -0.2416 | -0.99 | 16.39 M | 396.36 M |
| REGN | Regeneron Pharmaceuticals | 578.611 | 92.96 B | -3.1984 | -0.55 | 526.2 K | 304.47 M |
| CTAS | Cintas Corp | 76.5564 | 89.9 B | -1.1625 | -1.5 | 2.17 M | 165.91 M |
| CMCSA | Comcast Corporation | 34.594 | 88.6 B | -0.2629 | -0.75 | 11.88 M | 411.01 M |
| ORLY | O'Reilly Automotive | 30.0148 | 73.61 B | -0.3827 | -1.26 | 7.99 M | 239.91 M |
| AEP | American Electric Power Company | 75.8229 | 69.03 B | -0.8686 | -1.13 | 2.49 M | 188.48 M |
| HON | Honeywell International Inc. Common Stock | 140.5787 | 68.39 B | -2.8831 | -2.01 | 2.13 M | 299.7 M |
| NXPI | Nxp Semiconductors | 121.1748 | 61.61 B | -1.5098 | -1.23 | 2.53 M | 306.63 M |
| FAST | Fastenal Company | 19.0499 | 60.69 B | -0.3147 | -1.63 | 4.67 M | 88.88 M |
| NDAQ | Nasdaq Inc | 38.688 | 59.72 B | -0.7051 | -1.79 | 1.6 M | 61.85 M |
| GRMN | Garmin Ltd | 87.6648 | 55.19 B | -0.7201 | -0.81 | 575.7 K | 50.47 M |
| PCAR | Paccar Inc | 48.2618 | 55.02 B | -1.1567 | -2.34 | 2.01 M | 96.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.3118 | 51.17 B | -0.5397 | -0.74 | 338.1 K | 24.45 M |
| FANG | Diamondback Energy | 21.1353 | 50.29 B | -0.7637 | -3.49 | 4.58 M | 96.83 M |
| ROP | Roper Industries | 382.6829 | 48.56 B | -22.5867 | -5.57 | 1.42 M | 541.51 M |
| FITB | Fifth Third Bancorp | 18.6754 | 48.47 B | -0.4402 | -2.3 | 4.16 M | 77.78 M |
| EXC | Exelon Corp | 24.1592 | 47.94 B | -0.3229 | -1.32 | 7.28 M | 175.96 M |
| PAYX | Paychex Inc | 69.8808 | 42.54 B | -0.4691 | -0.67 | 957.69 K | 66.92 M |
| RPRX | Royalty Pharma Plc Cl A | 33.4468 | 39.04 B | -0.7949 | -2.32 | 1.15 M | 38.51 M |
| RVMD | Revolution Medicines Inc | 32.92 | 38.08 B | -0.75 | -2.23 | 591.6 K | 19.48 M |
| VOD | Vodafone Grp Plc ADR | 9.4331 | 36.95 B | -0.3644 | -3.72 | 4.56 M | 43 M |
| KMB | Kimberly-Clark Corp | 110.00 | 36.74 B | -0.7592 | -0.69 | 1.9 M | 208.97 M |
| ACGL | Arch Capital Grp Ltd | 27.7757 | 36.09 B | -1.2077 | -4.17 | 1.44 M | 40.01 M |
| BIIB | Biogen Inc | 255.30 | 36.06 B | -1.46 | -0.57 | 1.11 M | 282.21 M |
| UAL | United Airlines Holdings Inc | 34.17 | 35.9 B | -1.17 | -3.31 | 17.59 M | 601.19 M |
| ODFL | Old Dominion Freight Line Inc | 92.3583 | 35.47 B | -4.2966 | -4.45 | 1.82 M | 168.28 M |
| MCHP | Microchip Technology | 48.3805 | 35.21 B | -0.7978 | -1.62 | 2.13 M | 102.94 M |
| ERIC | Ericsson ADR | 9.6983 | 33.84 B | -0.247 | -2.48 | 15.62 M | 151.51 M |
| FISV | Fiserv Inc | 96.61 | 33.36 B | -1.77 | -1.8 | 6.89 M | 665.58 M |
| NTAP | Netapp Inc | 38.6511 | 33.27 B | -0.7721 | -1.96 | 1.34 M | 51.82 M |
| TER | Teradyne Inc | 85.5958 | 33.26 B | -2.0846 | -2.38 | 1.47 M | 126.25 M |
| EXPE | Expedia Group Inc | 94.1046 | 32.7 B | -3.90 | -3.98 | 1.91 M | 179.62 M |
| DXCM | Dexcom | 95.1575 | 31.87 B | -9.3425 | -8.94 | 11.53 M | 1.1 B |
| HBAN | Huntington Bcshs | 7.7883 | 31.46 B | -0.2664 | -3.31 | 6.04 M | 47.03 M |
| NTRS | Northern Trust Corp | 68.4027 | 31.36 B | -1.2968 | -1.86 | 884.3 K | 60.49 M |
| AXON | Axon Enterprise Inc | 101.05 | 31.08 B | -0.88 | -0.86 | 289.2 K | 29.22 M |
| WTW | Weight Watchers International, Inc | 186.4028 | 31.03 B | -2.6411 | -1.4 | 410.5 K | 76.52 M |
| ESLT | Elbit Systems Ltd | 106.3715 | 30.52 B | -1.9642 | -1.81 | 65.8 K | 7 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1685 | 30.31 B | -1.3286 | -4.09 | 1.19 M | 37.05 M |
| CINF | Cincinnati Financial | 64.3942 | 28.91 B | -2.581 | -3.85 | 1.21 M | 77.88 M |
| FOXA | Fox Corp Cl A | 24.417 | 28.53 B | -0.2098 | -0.85 | 3.08 M | 75.19 M |
| ULTA | Ulta Beauty Inc | 213.38 | 27.78 B | -7.59 | -3.43 | 822.8 K | 175.57 M |
| TCOM | Trip.com Group Ltd ADR | 29.3474 | 27.59 B | -0.8658 | -2.87 | 4.31 M | 126.39 M |
| FCNCA | First Citizens Bancs | 446.8712 | 25.61 B | -27.8343 | -5.86 | 111.8 K | 49.96 M |
| CASY | Casey's General Stor | 174.571 | 25.49 B | -0.9189 | -0.52 | 133.52 K | 23.31 M |
| FOX | Fox Corp Cl B | 24.0995 | 25.3 B | -0.1715 | -0.71 | 1.18 M | 28.41 M |
| FLEX | Flextronics Intl Ltd | 10.0741 | 24.65 B | -0.1782 | -1.74 | 3.55 M | 35.73 M |
| ON | On Semiconductor | 25.17 | 24.53 B | -0.38 | -1.49 | 4.01 M | 100.98 M |
| PFG | Principal Financial Group Inc | 32.1917 | 24.01 B | -2.1598 | -6.29 | 3.04 M | 97.7 M |
| INCY | Incyte Corp | 88.35 | 23.92 B | -2.09 | -2.31 | 771.01 K | 68.12 M |
| INSM | Insmed Inc | 36.22 | 23.86 B | -0.67 | -1.82 | 1.08 M | 38.94 M |
| LPLA | Lpl Financial Hld | 77.3508 | 23.56 B | -1.3017 | -1.65 | 314.7 K | 24.34 M |
| TROW | T Rowe Price Group | 111.9353 | 23.19 B | -2.1475 | -1.88 | 1.05 M | 117.07 M |
| VTRS | Viatris Inc | 11.7196 | 21.78 B | -0.4782 | -3.92 | 3.67 M | 43.03 M |
| FSLR | First Solar Inc | 82.39 | 21.04 B | -1.36 | -1.62 | 3.84 M | 316.52 M |
| ALNY | Alnylam Pharmaceuticals | 126.82 | 20.98 B | -1.85 | -1.44 | 522 K | 66.2 M |
| JBHT | J B Hunt Transport | 120.1462 | 20.57 B | -0.894 | -0.74 | 877.8 K | 105.46 M |
| CDW | CDW Corporation | 115.1838 | 19.8 B | -2.233 | -1.9 | 620.1 K | 71.43 M |
| SWKS | Skyworks Solutions | 125.6019 | 19.1 B | -1.8782 | -1.47 | 1.1 M | 138.29 M |
| TSCO | Tractor Supply Company | 24.8534 | 19.08 B | -0.3131 | -1.24 | 6.73 M | 167.21 M |
| ENTG | Entegris Inc | 75.2039 | 19.06 B | -0.4314 | -0.57 | 607.67 K | 45.7 M |
| SSNC | SS&C Technologies | 58.7257 | 18.37 B | -1.007 | -1.69 | 938.7 K | 55.13 M |
| WWD | Woodward Inc | 76.7036 | 18.12 B | -4.1109 | -5.09 | 325.55 K | 24.97 M |
| MEDP | Medpace Holdings Inc | 109.38 | 17.76 B | -7.26 | -6.22 | 791.6 K | 86.59 M |
| EWBC | East West Bancorp | 31.4628 | 17.68 B | -0.9753 | -3.01 | 1.1 M | 34.56 M |
| PAA | Plains All American Pipeline LP | 4.1521 | 17.31 B | -0.0517 | -1.23 | 4.1 M | 17.03 M |
| NDSN | Nordson Corp | 186.011 | 17.29 B | -4.9854 | -2.61 | 127.4 K | 23.7 M |
| HST | Host Marriott Financial Trust | 8.8819 | 17.11 B | -0.2699 | -2.95 | 6.15 M | 54.65 M |
| EXEL | Exelixis Inc | 21.65 | 17.03 B | -0.25 | -1.14 | 1.16 M | 25.12 M |
| WMG | Warner Music Group Corp Cl A | 24.8949 | 16.7 B | -0.4286 | -1.69 | 451.24 K | 11.23 M |
| NBIX | Neurocrine Bioscienc | 100.14 | 16.24 B | -0.80 | -0.79 | 558.28 K | 55.91 M |
| LAMR | Lamar Advertis A | 49.9848 | 15.97 B | -2.2541 | -4.31 | 392.1 K | 19.6 M |
| HTHT | Huazhu Group Ltd ADR | 37.1989 | 15.84 B | -0.897 | -2.35 | 1.02 M | 37.8 M |
| NWS | News Cp Cl B | 12.7332 | 15.59 B | -0.2289 | -1.77 | 279.9 K | 3.56 M |
| PNFP | Pinnacle Finl Ptnrs | 41.0208 | 15.34 B | -1.4583 | -3.43 | 330.67 K | 13.56 M |
| ZBRA | Zebra Technologies | 289.28 | 15.32 B | -5.82 | -1.97 | 351.56 K | 101.7 M |
| APA | Apa Corp | 7.2445 | 15.23 B | -0.1821 | -2.45 | 8.03 M | 58.16 M |
| ICLR | Icon Plc | 187.63 | 15.11 B | -4.36 | -2.27 | 258.1 K | 48.43 M |
| MANH | Manhattan Assoc | 91.37 | 14.82 B | -1.01 | -1.09 | 400.29 K | 36.57 M |
| LECO | Lincoln Elec Hld | 93.4885 | 14.74 B | -1.0398 | -1.1 | 468.4 K | 43.79 M |
| REG | Regency Centers Corp | 28.9785 | 14.26 B | -1.0641 | -3.54 | 715.6 K | 20.74 M |
| NWSA | News Cp Cl A | 12.7887 | 14.25 B | -0.2095 | -1.61 | 1.48 M | 18.96 M |
| CG | The Carlyle Group | 21.6684 | 14.24 B | -0.4036 | -1.83 | 553.78 K | 12 M |
| COKE | Coca Cola Bot Cons | 22.8436 | 14.14 B | -0.1929 | -0.84 | 267.17 K | 6.1 M |
| HALO | Halozyme Therapeutic | 29.79 | 13.96 B | -1.04 | -3.37 | 1.98 M | 59.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.88 | 1.23 T | -1.61 | -0.77 | 3.04 M | 628.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310540.00 | 1.22 T | -2195.00 | -0.7 | 163 | 50.62 M |
| LLY | Eli Lilly and Company | 124.3493 | 1.22 T | -9.239 | -6.92 | 11.37 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 86.8469 | 895.84 B | -1.67 | -1.89 | 10.39 M | 902.48 M |
| V | Visa Inc | 182.6321 | 789.82 B | -2.8924 | -1.56 | 8.69 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 28.3294 | 679.7 B | -0.4575 | -1.59 | 27.1 M | 767.75 M |
| JNJ | Johnson & Johnson | 122.6882 | 655.56 B | -0.7028 | -0.57 | 4.89 M | 599.96 M |
| ABBV | Abbvie Inc | 66.9576 | 509.35 B | -0.9795 | -1.44 | 6.71 M | 448.99 M |
| CVX | Chevron Corp | 54.8511 | 417.68 B | -1.1284 | -2.02 | 14.25 M | 781.72 M |
| MRK | Merck & Company | 62.534 | 362.53 B | -0.6816 | -1.08 | 12.24 M | 765.5 M |
| UNH | Unitedhealth Group Inc | 294.3827 | 355.2 B | -2.3422 | -0.79 | 2.43 M | 714.67 M |
| ORCL | Oracle Corporation | 54.2161 | 349.11 B | -0.3894 | -0.71 | 10.81 M | 585.89 M |
| BAC | Bank of America Corporation | 20.8877 | 344.47 B | -0.6043 | -2.81 | 55.01 M | 1.15 B |
| GE | General Electric Company | 34.5104 | 326.55 B | -1.361 | -3.79 | 19.7 M | 679.73 M |
| PM | Philip Morris International Inc | 54.7154 | 314.06 B | -1.7796 | -3.15 | 5.38 M | 294.24 M |
| NVS | Novartis Ag ADR | 64.5412 | 305.82 B | -2.5752 | -3.84 | 4.04 M | 260.77 M |
| MS | Morgan Stanley | 40.6749 | 285.52 B | -1.4482 | -3.44 | 11.59 M | 471.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.19 | 283.05 B | -0.64 | -2.58 | 6.14 M | 148.61 M |
| RY | Royal Bank of Canada | 57.5762 | 282.09 B | -0.8984 | -1.54 | 668.5 K | 38.49 M |
| RTX | Raytheon Technologies | 50.2482 | 258.93 B | -3.8044 | -7.04 | 14.79 M | 742.96 M |
| BAC-PB | Bank of America Corporation | 18.1303 | 256.62 B | -0.0994 | -0.55 | 93.56 K | 1.7 M |
| WFC | Wells Fargo & Company | 19.1537 | 254.56 B | -0.7724 | -3.88 | 49.64 M | 950.72 M |
| CAT | Caterpillar Inc | 142.9552 | 254.49 B | -4.789 | -3.24 | 4.86 M | 694.46 M |
| GS | Goldman Sachs Group | 171.9115 | 253.01 B | -4.7968 | -2.71 | 3.43 M | 589.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2732 | 237.95 B | -0.0413 | -1.25 | 959 K | 3.14 M |
| IBM | International Business Machines | 84.2277 | 233.55 B | -1.2646 | -1.48 | 6.21 M | 522.98 M |
| AXP | American Express Company | 88.7646 | 217.91 B | -1.8234 | -2.01 | 3.78 M | 335.56 M |
| DIS | Walt Disney Company | 120.4729 | 202.4 B | -0.7328 | -0.6 | 6.81 M | 820.88 M |
| DELL | Dell Technologies Inc | 29.3976 | 201.5 B | -0.5411 | -1.81 | 946.64 K | 27.83 M |
| TD | Toronto Dominion Bank | 35.1892 | 201.01 B | -0.5446 | -1.52 | 1.35 M | 47.51 M |
| BHP | BHP Billiton Ltd ADR | 30.6736 | 199.71 B | -0.3824 | -1.23 | 2.1 M | 64.52 M |
| MCD | McDonald's Corporation | 196.6333 | 196.75 B | -1.1465 | -0.58 | 1.8 M | 354.31 M |
| C | Citigroup Inc | 34.261 | 196.06 B | -1.129 | -3.19 | 24.25 M | 830.89 M |
| TTE | Totalenergies Se ADR | 21.4722 | 195.46 B | -0.8463 | -3.79 | 4.36 M | 93.62 M |
| BLK | Blackrock Inc | 539.3454 | 190.21 B | -6.7229 | -1.23 | 349.82 K | 188.68 M |
| WELL | Welltower Inc | 46.5904 | 180.05 B | -1.4401 | -3 | 1.88 M | 87.64 M |
| DE | Deere & Company | 212.8407 | 178.85 B | -5.3464 | -2.45 | 1.4 M | 297.06 M |
| NVO | Novo Nordisk A/S ADR | 65.0248 | 177.75 B | -1.6268 | -2.44 | 1.22 M | 79.47 M |
| UNP | Union Pacific Corp | 158.981 | 177 B | -4.5418 | -2.78 | 4.54 M | 722.09 M |
| APH | Amphenol Corp | 27.3512 | 176.66 B | -0.3328 | -1.2 | 5.04 M | 137.73 M |
| PFE | Pfizer Inc | 26.6492 | 170.31 B | -0.3489 | -1.29 | 36.85 M | 982.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.3711 | 167.77 B | -1.3203 | -2.51 | 2.05 M | 105.43 M |
| SCHW | The Charles Schwab Corp | 35.6515 | 160.1 B | -0.6302 | -1.74 | 7.88 M | 281 M |
| TJX | TJX Companies | 50.1226 | 153.1 B | -0.8056 | -1.58 | 3.62 M | 181.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6393 | 147.27 B | -0.0666 | -1.42 | 2.03 M | 9.41 M |
| T | American Telephone and Telegraph Inc. | 16.7178 | 146.99 B | -0.2856 | -1.68 | 35.17 M | 587.91 M |
| BX | Blackstone Inc | 42.3459 | 143.22 B | -0.7919 | -1.84 | 3.76 M | 159.41 M |
| CB | Chubb Ltd | 113.3267 | 141.99 B | -2.3692 | -2.05 | 1.52 M | 172.15 M |
| UBER | Uber Technologies Inc | 34.16 | 140.49 B | -1.33 | -3.75 | 13.69 M | 467.72 M |
| SPGI | S&P Global Inc | 316.0164 | 136.95 B | -2.5789 | -0.81 | 1.48 M | 468.56 M |
| BA | Boeing Company | 155.24 | 136.7 B | -5.59 | -3.48 | 15.49 M | 2.4 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.579 | 136.67 B | -0.1397 | -0.71 | 62.84 K | 1.23 M |
| BTI | British American Tobacco Industries ADR | 21.443 | 135.57 B | -0.656 | -2.97 | 1.92 M | 41.12 M |
| RIO | Rio Tinto Plc ADR | 37.428 | 135.25 B | -0.2132 | -0.57 | 2.19 M | 81.98 M |
| MDT | Medtronic Inc | 89.4127 | 134.1 B | -2.3116 | -2.52 | 5.02 M | 449.14 M |
| LMT | Lockheed Martin Corp | 312.0025 | 133.1 B | -5.2685 | -1.66 | 977.4 K | 304.95 M |
| MO | Altria Group | 26.9542 | 129.05 B | -1.0152 | -3.63 | 9.63 M | 259.5 M |
| BMY | Bristol-Myers Squibb Company | 47.2985 | 129.04 B | -0.7489 | -1.56 | 10.01 M | 473.36 M |
| SYK | Stryker Corp | 201.6513 | 128.53 B | -1.2092 | -0.6 | 864.6 K | 174.35 M |
| LOW | Lowe's Companies | 149.9484 | 127.49 B | -2.715 | -1.78 | 4.43 M | 663.63 M |
| ETN | Eaton Corp | 95.9159 | 127.01 B | -1.8197 | -1.86 | 943.2 K | 90.47 M |
| COF | Capital One Financial Corp | 67.3566 | 125.05 B | -0.8094 | -1.19 | 3.02 M | 203.68 M |
| MCK | Mckesson Corp | 144.3737 | 124.98 B | -2.9608 | -2.01 | 618.6 K | 89.31 M |
| PLD | Prologis Inc | 84.9984 | 124.96 B | -1.1403 | -1.32 | 1.8 M | 152.82 M |
| BMO | Bank of Montreal | 48.6816 | 119.87 B | -0.8283 | -1.67 | 627.5 K | 30.55 M |
| BP | BP Plc ADR | 11.5892 | 115.13 B | -0.3165 | -2.66 | 22.2 M | 257.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.501 | 114.54 B | -0.1284 | -2.77 | 6.23 M | 28.06 M |
| PH | Parker-Hannifin Corp | 196.4712 | 112.53 B | -6.4668 | -3.19 | 797.7 K | 156.73 M |
| BNS | Bank of Nova Scotia | 31.1372 | 111.85 B | -0.4563 | -1.44 | 1.19 M | 36.92 M |
| MPC | Marathon Petroleum Corp | 24.2584 | 110.15 B | -0.3529 | -1.43 | 4.68 M | 113.56 M |
| HCA | Hca Holdings Inc | 124.5732 | 109.87 B | -4.6467 | -3.6 | 1.45 M | 180.76 M |
| SO | Southern Company | 48.9541 | 107.37 B | -0.3252 | -0.66 | 3.48 M | 170.57 M |
| ENB | Enbridge Inc | 19.6838 | 107.23 B | -0.1321 | -0.67 | 2.44 M | 48.11 M |
| CM | Canadian Imperial Bank of Commerce | 27.5779 | 104.97 B | -0.3464 | -1.24 | 488.4 K | 13.47 M |
| CVS | CVS Corp | 48.6232 | 104.02 B | -1.179 | -2.37 | 5.42 M | 263.29 M |
| EQNR | Equinor ASA ADR | 9.2458 | 100.7 B | -0.0963 | -1.03 | 3.81 M | 35.2 M |
| VLO | Valero Energy Corp | 31.1347 | 97.95 B | -1.0416 | -3.24 | 4.89 M | 152.15 M |
| MMM | 3M Company | 110.5276 | 96.84 B | -3.5212 | -3.09 | 4.66 M | 514.8 M |
| GD | General Dynamics Corp | 120.1047 | 96.41 B | -3.2415 | -2.63 | 2 M | 239.99 M |
| PSX | Phillips 66 | 37.8135 | 96.36 B | -0.8595 | -2.22 | 3.53 M | 133.32 M |
| WM | Waste Management | 101.3784 | 95.94 B | -2.5384 | -2.44 | 2.48 M | 251.53 M |
| BN | Brookfield Corporation | 16.0842 | 93.22 B | -0.3837 | -2.33 | 4.34 M | 69.85 M |
| USB | U.S. Bancorp | 30.4057 | 93.09 B | -1.227 | -3.88 | 6.94 M | 211.14 M |
| ING | ING Groep N.V. ADR | 5.0189 | 92.7 B | -0.2932 | -5.52 | 3.92 M | 19.66 M |
| KKR | KKR & Co. LP | 34.0789 | 90.79 B | -0.6567 | -1.89 | 1.85 M | 62.97 M |
| EMR | Emerson Electric Company | 59.6947 | 90.7 B | -0.7225 | -1.2 | 3.11 M | 185.64 M |
| PNC | PNC Bank | 89.7578 | 90.07 B | -2.0057 | -2.19 | 1.79 M | 161 M |
| GLW | Corning Inc | 28.40 | 89.09 B | -1.2103 | -4.09 | 8.78 M | 249.46 M |
| MCO | Moody's Corp | 254.2234 | 88.86 B | -2.6836 | -1.04 | 608.16 K | 154.61 M |
| RCL | Royal Caribbean Cruises Ltd | 56.0903 | 86.32 B | -0.8602 | -1.51 | 5.29 M | 296.47 M |
| SPG | Simon Property Group | 46.2405 | 86 B | -2.0143 | -4.17 | 3.79 M | 175.48 M |
| TT | Trane Technologies Plc | 115.102 | 85.9 B | -2.2987 | -1.96 | 1.83 M | 210.54 M |
| ECL | Ecolab Inc | 178.8066 | 85.73 B | -7.9148 | -4.24 | 2.39 M | 426.85 M |
| TRV | The Travelers Companies Inc | 106.6454 | 82.55 B | -2.1939 | -2.02 | 1.16 M | 123.6 M |
| HLT | Hilton Inc | 86.5436 | 82.25 B | -2.6752 | -3 | 1.67 M | 144.27 M |
| ITW | Illinois Tool Works Inc | 174.7969 | 81.11 B | -1.1353 | -0.65 | 867.49 K | 151.63 M |
| SU | Suncor Energy Inc | 9.5174 | 80.77 B | -0.2221 | -2.28 | 8.85 M | 84.24 M |
| HWM | Howmet Aerospace Inc | 17.2835 | 80.12 B | -0.7395 | -4.1 | 1.92 M | 33.19 M |
| CI | Cigna Corp | 162.2124 | 79.66 B | -3.2662 | -1.97 | 2.01 M | 325.75 M |
| JCI | Johnson Controls Intl | 37.7341 | 79.63 B | -0.6977 | -1.82 | 2.84 M | 106.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6241 | 151.09 M | -0.1904 | -0.96 | 11 K | 215.83 K |
| ACB | Aurora Cannabis Inc | 52.40 | -5.50 | -9.5 | 294.1 K | 15.41 M | |
| ELVA | Electrovaya Inc | 4.15 | -0.30 | -6.74 | 87.12 K | 361.55 K | |
| TECK-B | Teck Resources Limited | 15.3858 | -0.9564 | -5.85 | 4.35 M | 66.89 M | |
| CXI | Currency Exchange International Corp | 10.00 | -0.50 | -4.76 | 9.7 K | 97 K | |
| LAR | Lithium Argentina Ag | 5.314 | -0.2617 | -4.69 | 1.19 M | 6.33 M | |
| MFI | Maple Leaf Foods | 16.304 | -0.7972 | -4.66 | 719.62 K | 11.73 M | |
| REAL | Real Matters Inc | 23.88 | -1.14 | -4.56 | 500.47 K | 11.95 M | |
| WFC | Wall Financial | 9.7605 | -0.4633 | -4.53 | 1.5 K | 14.64 K | |
| GFL | Gfl Environmental Inc | 26.6225 | -1.2096 | -4.35 | 139.2 K | 3.71 M | |
| QSR | Restaurant Brands International Inc | 58.1478 | -2.2984 | -3.8 | 899.3 K | 52.29 M | |
| OLY | Olympia Financial Group Inc | 26.4684 | -0.9273 | -3.38 | 200 | 5.29 K | |
| ELE | Elemental Royalty Corporation | 15.0729 | -0.4991 | -3.21 | 2.71 K | 40.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9292 | -0.3471 | -3.08 | 21.96 K | 240.02 K | |
| PD | Precision Drilling Corp | 20.00 | -0.60 | -2.91 | 225.34 K | 4.51 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.195 | -0.155 | -2.9 | 56.02 K | 291.03 K | |
| XMF-PB | M Split Corp Pref B | 3.2238 | -0.0929 | -2.8 | 800 | 2.58 K | |
| MFC | Manulife Fin | 13.964 | -0.3911 | -2.72 | 5.42 M | 75.71 M | |
| LAS-A | Lassonde Industries Inc | 144.686 | -3.8042 | -2.56 | 1.56 K | 225.28 K | |
| BN | Brookfield Corporation | 21.1227 | -0.5541 | -2.56 | 2.77 M | 58.44 M | |
| PWF-PA | Power Financial Corp Pref A | 7.0534 | -0.1831 | -2.53 | 800 | 5.64 K | |
| CAS | Cascades Inc | 11.6573 | -0.2906 | -2.43 | 462.87 K | 5.4 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1158 | -0.0774 | -2.42 | 143.6 K | 447.43 K | |
| SU | Suncor Energy Inc | 12.5541 | -0.3093 | -2.4 | 6.68 M | 83.8 M | |
| HBM | Hudbay Minerals Inc | 6.2837 | -0.1482 | -2.3 | 1.15 M | 7.19 M | |
| AC | Air Canada | 15.60 | -0.36 | -2.26 | 3.47 M | 54.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1251 | -0.1826 | -2.2 | 89.36 K | 726.09 K | |
| RCI-A | Rogers Communications Inc | 47.8576 | -1.0727 | -2.19 | 663 | 31.73 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -1.00 | -2.13 | 345 | 15.87 K | |
| XTC | Exco Tech | 5.6093 | -0.1202 | -2.1 | 4.4 K | 24.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.3912 | -0.6421 | -2.07 | 1.32 M | 40.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 324.0696 | -6.6351 | -2.01 | 54.09 K | 17.53 M | |
| PRM | Big Pharma Split Corp | 7.0138 | -0.1432 | -2 | 300 | 2.1 K | |
| WPK | Winpak Ltd | 35.5651 | -0.7171 | -1.98 | 74.35 K | 2.64 M | |
| ONEX | Onex Corp | 58.0151 | -1.1697 | -1.98 | 109.64 K | 6.36 M | |
| MRC | Morguard Corp | 97.4606 | -1.9198 | -1.93 | 2.8 K | 272.99 K | |
| TSND | Terrascend Corp | 7.82 | -0.15 | -1.88 | 112.3 K | 878.19 K | |
| BMO | Bank of Montreal | 63.1566 | -1.2081 | -1.88 | 6.62 M | 417.81 M | |
| CSU | Constellation Software Inc | 1280.5833 | -24.2582 | -1.86 | 43.7 K | 55.97 M | |
| SLF | Sun Life Financial Inc | 42.4185 | -0.7791 | -1.8 | 820.2 K | 34.79 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.8713 | -0.1431 | -1.79 | 3 K | 23.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3896 | -0.0609 | -1.76 | 100.6 K | 340.99 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.6225 | -0.1727 | -1.76 | 6.65 K | 63.99 K | |
| MG | Magna International Inc | 57.1003 | -1.0151 | -1.75 | 642.31 K | 36.68 M | |
| PPL | Pembina Pipeline Corp | 18.1714 | -0.3206 | -1.73 | 1.24 M | 22.55 M | |
| TD | Toronto-Dominion Bank | 46.3645 | -0.813 | -1.72 | 5.78 M | 267.91 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1005 | -0.0888 | -1.71 | 11.7 K | 59.68 K | |
| NA | National Bank of Canada | 52.385 | -0.8977 | -1.68 | 913.37 K | 47.85 M | |
| RY | Royal Bank of Canada | 75.9358 | -1.2995 | -1.68 | 8.79 M | 667.55 M | |
| BN-PFE | Brookfield Corporation | 11.0796 | -0.1878 | -1.67 | 4.77 K | 52.85 K | |
| AIM | Aimia Inc | 3.55 | -0.06 | -1.66 | 57.3 K | 203.41 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2639 | -0.1374 | -1.64 | 8.6 K | 71.07 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.377 | -0.1555 | -1.63 | 521.34 K | 4.89 M | |
| BNS | Bank of Nova Scotia | 41.047 | -0.67 | -1.61 | 3.6 M | 147.65 M | |
| GDL | Goodfellow Inc | 3.6774 | -0.0598 | -1.6 | 6.4 K | 23.54 K | |
| DOL | Dollarama Inc | 47.2265 | -0.7576 | -1.58 | 1.02 M | 48.24 M | |
| TOU | Tourmaline Oil Corp | 12.4671 | -0.1989 | -1.57 | 1.03 M | 12.87 M | |
| CCL-B | CCL Industries Inc | 48.3761 | -0.7717 | -1.57 | 217.04 K | 10.5 M | |
| POW | Power Corp of Canada Sv | 19.3486 | -0.2999 | -1.53 | 1.77 M | 34.32 M | |
| CM | Canadian Imperial Bank of Commerce | 37.7387 | -0.5838 | -1.52 | 3.37 M | 127.06 M | |
| BBD-B | Bombardier Inc Series B | 8.125 | -0.125 | -1.52 | 93.99 K | 763.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.81 | -0.12 | -1.51 | 11.6 K | 90.6 K | |
| VCM | Vecima Networks Inc | 12.2189 | -0.1837 | -1.48 | 2 K | 24.44 K | |
| DXT | Dexterra Group Inc | 3.6118 | -0.0527 | -1.44 | 33 K | 119.19 K | |
| ATS | Ats Corp | 16.75 | -0.24 | -1.41 | 151.7 K | 2.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7692 | -0.3517 | -1.4 | 243.35 K | 6.03 M | |
| TA-PE | TransAlta Corp Pref E | 5.9323 | -0.0803 | -1.34 | 400 | 2.37 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.2206 | -0.283 | -1.32 | 278 K | 5.9 M | |
| GWO | Great-West Lifeco Inc | 20.6772 | -0.2722 | -1.3 | 689.03 K | 14.25 M | |
| TPX-B | Molson Coors Canada Inc | 38.8899 | -0.5092 | -1.29 | 1.75 K | 68.21 K | |
| Y | Yellow Pages Ltd | 8.8162 | -0.1121 | -1.26 | 5.4 K | 47.61 K | |
| PXT | Parex Resources Inc | 9.2852 | -0.1152 | -1.23 | 1.08 M | 9.99 M | |
| QBR-B | Quebecor Inc | 25.8467 | -0.318 | -1.22 | 283.9 K | 7.34 M | |
| IGM | Igm Financial Inc | 22.8719 | -0.2812 | -1.21 | 172.37 K | 3.94 M | |
| IMO | Imperial Oil | 14.7769 | -0.1816 | -1.21 | 1.16 M | 17.15 M | |
| BNK | Big Banc Split Corp Cl A | 3.4399 | -0.0419 | -1.2 | 240 | 825.58 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.3808 | -0.161 | -1.19 | 175.78 K | 2.35 M | |
| GIB-A | CGI Inc | 83.4776 | -1.0009 | -1.18 | 757.74 K | 63.25 M | |
| BBD-A | Bombardier Inc | 10.50 | -0.125 | -1.18 | 39.5 K | 414.73 K | |
| SIS | Savaria Corp | 12.1079 | -0.1441 | -1.18 | 135.8 K | 1.64 M | |
| AETR | Aetherion Technologies Inc. | 25.60 | -0.30 | -1.16 | 15.24 K | 390.27 K | |
| WPRT | Westport Fuel Systems Inc | 25.60 | -0.30 | -1.16 | 15.24 K | 390.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.63 | -0.10 | -1.15 | 100 | 863 | |
| CSW-B | Corby Spirit and Wine Limited | 9.981 | -0.1141 | -1.13 | 5.17 K | 51.65 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.6309 | -0.1067 | -1.1 | 2.7 K | 26 K | |
| WJX | Wajax Corp | 9.545 | -0.1054 | -1.09 | 57.08 K | 544.87 K | |
| QBR-A | Quebecor Inc | 26.0171 | -0.286 | -1.09 | 305 | 7.94 K | |
| ERO | Ero Copper Corp | 19.32 | -0.21 | -1.08 | 86.3 K | 1.67 M | |
| ACO-X | ATCO Ltd | 30.7677 | -0.3309 | -1.06 | 147.65 K | 4.54 M | |
| T | Telus Corp | 16.8761 | -0.1801 | -1.06 | 1.87 M | 31.5 M | |
| BN-PFA | Brookfield Corporation | 12.0755 | -0.1263 | -1.04 | 4.63 K | 55.91 K | |
| VLN | Velan Inc Sv | 5.5476 | -0.0574 | -1.02 | 1.6 K | 8.88 K | |
| TRZ | Transat At Inc | 4.84 | -0.05 | -1.02 | 412.35 K | 2 M | |
| TF | Timbercreek Financial Corp | 4.7228 | -0.0486 | -1.02 | 58.6 K | 276.76 K | |
| LGO | Largo Resources Ltd | 9.80 | -0.10 | -1.01 | 18.5 K | 181.3 K | |
| MID-UN | MINT Income Fund | 3.3366 | -0.0335 | -0.99 | 53.06 K | 177.03 K | |
| LNR | Linamar Corp | 42.5596 | -0.4269 | -0.99 | 51.99 K | 2.21 M | |
| MTY | Mty Food Group Inc | 36.6328 | -0.3668 | -0.99 | 91 K | 3.33 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.3621 | -0.1237 | -0.99 | 22.2 K | 274.44 K | |
| NTR | Nutrien Ltd | 43.7775 | -0.4361 | -0.99 | 818.7 K | 35.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.0413 | 45.21 B | -1.4699 | -2.85 | 6.7 K | 335.28 K |
| BRDCY | Bridgestone Corporation | 16.72 | 32.43 B | -0.30 | -1.76 | 49.6 K | 829.31 K |
| LNWO | Light & Wonder, Inc. | 31.77 | 6.19 B | -1.27 | -3.84 | 1.54 M | 48.79 M |
| NTPIF | Nam Tai Property Inc. | 5.16 | 268.43 M | -0.04 | -0.77 | 31.19 K | 160.92 K |
| CUBT | Curative Biotechnology Inc | 5.475 | 6.23 M | -0.345 | -5.93 | 15.98 K | 87.5 K |
| GXXM | GEX Management Inc | 205.00 | 174.04 K | -5.00 | -2.38 | 1 | 205 |
| ZVOI | Zovio Inc | 4.03 | 137.92 K | -0.13 | -3.12 | 533.21 K | 2.15 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -1.00 | -2.04 | 64 K | 3.07 M |
| AFFU | Affluence Corporation | 139.125 | 28.45 K | -17.125 | -10.96 | 59.2 K | 8.24 M |
| HCANF | Halo Collective Inc | 266.00 | 15.08 K | -2.00 | -0.75 | 378 | 100.55 K |
| BANT | Bantec Inc | 3.10 | 5.35 K | -0.05 | -1.59 | 9.3 K | 28.84 K |
| AFIIQ | Armstrong Flooring Inc | 3.60 | 2.18 K | -0.08 | -2.17 | 763.2 K | 2.75 M |
| EMWPF | Eros Media World Plc | 43.40 | 1.9 K | -1.40 | -3.12 | 58.91 K | 2.56 M |
| HAVLF | HAVN Life Sciences Inc | 21.756 | 1.47 K | -0.873 | -3.86 | 245 | 5.33 K |
| MDLM | Medley Management Inc | 5.701 | 612 | -0.199 | -3.37 | 27.03 K | 154.12 K |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -1.52 | -20.54 | 278.93 K | 1.64 M |
| PSBYP | PS Business Parks Inc. | 23.1419 | -0.3156 | -1.35 | 5.3 K | 122.65 K | |
| PSBZP | PS Business Parks Inc. | 23.3973 | -0.2908 | -1.23 | 68.3 K | 1.6 M | |
| SIRC | Solar Integrated Roofing Corporation | 8.85 | -0.105 | -1.17 | 17.02 K | 150.64 K | |
| PSBXP | PS Business Parks Inc. | 23.2726 | -0.1893 | -0.81 | 40.5 K | 942.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 6.19 M | -1.00 | -20 | 5.73 K | 22.92 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 490 | 1.96 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -1.00 | -13.64 | 5 K | 31.63 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | -0.40 | -8.89 | 14.1 K | 57.81 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.08 K | 16.26 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 655 | 7.86 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -1.00 | -6.67 | 3.13 K | 43.89 K | |
| IMM | International Metals Mining Corp. | 10.00 | -0.60 | -5.66 | 1.73 K | 17.25 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.20 | -5.26 | 2.17 K | 7.83 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | -0.25 | -4.17 | 6.03 K | 34.67 K | |
| PVF-UN | Partners Value Investments LP | 39.4365 | -1.4606 | -3.57 | 2.2 K | 86.76 K | |
| SKRR | SKRR Exploration Inc | 6.20 | -0.20 | -3.13 | 250 | 1.55 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -1.20 | -2.17 | 3.16 K | 170.64 K | |
| AVG | Avidian Gold Corp | 3.375 | -0.075 | -2.17 | 11.81 K | 39.85 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.10 | -2.17 | 1 K | 4.5 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 5.92 K | 29.6 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 100.23 K | 5.51 M | |
| ARU | Aurania Resources Ltd | 4.06 | -0.06 | -1.46 | 28.84 K | 117.1 K | |
| RTE | Route 109 Resources Inc. | 7.90 | -0.10 | -1.25 | 5.96 K | 47.12 K | |
| ARTG | Artemis Gold Inc | 5.47 | -0.05 | -0.91 | 31.11 K | 170.17 K | |
| KORE | KORE Mining Ltd | 5.75 | -0.05 | -0.86 | 18.3 K | 105.22 K | |
| ROMJ | Rubicon Organics Inc | 3.97 | -0.03 | -0.75 | 83.7 K | 332.29 K | |
| ARGH | Steer Technologies Inc. | 10.99 | -0.07 | -0.63 | 164.53 K | 1.81 M |