Loser Valuations for 29 October 2020 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.072 | 3.99 B | -0.228 | -2.45 | 3.43 K | 31.14 K |
| NG | Novagold Resources Inc | 10.16 | 2.66 B | -0.06 | -0.59 | 1.06 M | 10.81 M |
| ESBA | Empire State Realty Op LP | 4.9871 | 1.46 B | -0.0276 | -0.55 | 29.7 K | 148.12 K |
| OGCP | Empire State Realty Op LP Se | 4.8827 | 1.42 B | -0.1744 | -3.45 | 233 | 1.14 K |
| FISK | Empire State Realty Op LP Se | 4.9535 | 1.41 B | -0.0994 | -1.97 | 210 | 1.04 K |
| REPX | Riley Exploration Permian Inc | 8.8592 | 870.44 M | -0.1397 | -1.55 | 49.5 K | 438.53 K |
| CIX | Compx International Inc | 8.3729 | 451.77 M | -0.1927 | -2.25 | 6.91 K | 57.89 K |
| ELMD | Electromed Inc | 8.60 | 221.85 M | -0.10 | -1.15 | 133.9 K | 1.15 M |
| PLX | Protalix Biotherapeutics | 3.35 | 202.23 M | -0.20 | -5.63 | 320.75 K | 1.07 M |
| PED | Pedevco Corp | 30.20 | 192.2 M | -0.80 | -2.58 | 5.44 K | 164.29 K |
| USBC | USBC, Inc. | 78.00 | 139.52 M | -16.00 | -17.02 | 5 K | 389.61 K |
| SIF | Sifco Industries | 3.60 | 108.6 M | -0.08 | -2.17 | 9.9 K | 35.64 K |
| STXS | Stereotaxis Inc | 3.25 | 105.53 M | -0.04 | -1.22 | 79.72 K | 259.08 K |
| LGL | LGL Group | 3.5671 | 82.62 M | -0.0754 | -2.07 | 5.83 K | 20.81 K |
| MHH | Mastech Holdings Inc | 17.22 | 76.52 M | -0.49 | -2.77 | 23.54 K | 405.32 K |
| IOR | Income Opportunity Realty Trust | 11.49 | 75.31 M | -0.755 | -6.17 | 350 | 4.02 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -80.9744 | -3.12 | 96 | 240.98 K |
| DIT | Amcon Distributing Company | 56.2439 | 59.44 M | -4.3562 | -7.19 | 100 | 5.62 K |
| MYO | Myomo Inc | 4.45 | 47.13 M | -0.16 | -3.47 | 118 K | 525.1 K |
| IBIO | Ibio Inc | 885.00 | 46.87 M | -35.00 | -3.8 | 9.34 K | 8.27 M |
| BATL | Battalion Oil Corp | 6.54 | 41.78 M | -0.26 | -3.82 | 4.1 K | 26.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.20 | 40.87 M | -0.51 | -4.76 | 297.94 K | 3.04 M |
| CCEL | Cryo-Cell Intl Inc | 5.5986 | 39.91 M | -0.5935 | -9.58 | 24.4 K | 136.61 K |
| AGIG | AGIG | 14.40 | 36.69 M | -0.10 | -0.69 | 14.28 K | 205.63 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 35.7 M | -0.236 | -7.23 | 632.31 K | 1.92 M |
| NNVC | Nanoviricides Inc | 3.75 | 32.95 M | -0.04 | -1.06 | 78.4 K | 294 K |
| TOON | Kartoon Studios Inc | 11.60 | 30.24 M | -0.40 | -3.33 | 1.4 M | 16.22 M |
| MI | Nft Limited Class A Ordinary Share | 51.55 | 28.41 M | -1.45 | -2.74 | 232 | 11.96 K |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 24.93 M | -3588.5313 | -1.16 | 10 | 3.05 M |
| DSS | Document Security Systems | 83.0918 | 4.64 M | -7.4436 | -8.22 | 32.43 K | 2.69 M |
| AMBO | Ambow Education Holding Ltd ADR | 27.70 | 4.23 M | -1.00 | -3.48 | 2.21 K | 61.22 K |
| PHGE | Biomx Ltd | 1083.00 | 4.04 M | -47.50 | -4.2 | 17 | 18.41 K |
| AUMN | Golden Minerals Company | 10.4975 | 3.72 M | -0.18 | -1.69 | 39.38 K | 413.37 K |
| BQ | Boqii Holding Ltd ADR | 880.00 | 3.3 M | -18.00 | -2 | 1.07 K | 939.84 K |
| TOPS | Top Ships Inc | 249.60 | 2.08 M | -4.80 | -1.89 | 6.1 K | 1.52 M |
| MTNB | Matinas Biopharma Hl | 42.62 | 1.14 M | -0.525 | -1.22 | 12.71 K | 541.7 K |
| SCPX | Scorpius Holdings Inc | 1624.0016 | 36.69 K | -42.0001 | -2.52 | 1.25 K | 2.03 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.31 | -0.48 | -1.94 | 800 | 19.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 387.1124 | -2.0104 | -0.52 | 6.75 B | 2.61 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | -4.1892 | -7.41 | 2.6 K | 136.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.17 | 636.42 B | -1.22 | -3.26 | 568.82 K | 20.57 M |
| BZ | Brent Crude | 37.65 | -1.47 | -3.76 | 112.49 K | 4.24 M | |
| CL | Crude Oil | 36.17 | -1.22 | -3.26 | 568.82 K | 20.57 M | |
| CC | Cocoa | 2338.00 | -40.00 | -1.68 | 14.58 K | 34.08 M | |
| HE | Lean Hogs | 65.62 | -0.76 | -1.14 | 18.26 K | 1.2 M | |
| ZL | Soybean Oil | 32.91 | -0.38 | -1.14 | 18.64 K | 613.61 K | |
| RU | Rubber | 301.80 | -3.20 | -1.05 | 56 | 16.9 K | |
| ZB | U.S. Treasury Bond Futures | 172.8438 | -1.1875 | -0.68 | 484.6 K | 83.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 10.75 | 372.45 B | -0.10 | -0.92 | 20.52 M | 220.54 M |
| CRWD | Crowdstrike Holdings Inc | 127.36 | 222.4 B | -4.21 | -3.2 | 3.19 M | 405.87 M |
| SHOP | Shopify Inc | 97.70 | 186.54 B | -4.971 | -4.84 | 34.67 M | 3.39 B |
| VRTX | Vertex Pharmaceutic | 207.01 | 137.5 B | -1.33 | -0.64 | 1.93 M | 399.69 M |
| IBKR | Interactive Brokers | 11.8967 | 123.92 B | -0.0747 | -0.62 | 1.64 M | 19.55 M |
| MRVL | Marvell Technology Inc | 37.4024 | 120.02 B | -1.2921 | -3.34 | 41.59 M | 1.56 B |
| SNY | Sanofi-Aventis S.A. ADR | 37.2987 | 112.4 B | -0.5163 | -1.37 | 2.13 M | 79.42 M |
| WDC | Western Digital Cp | 28.6819 | 100.18 B | -0.5268 | -1.8 | 8.52 M | 244.31 M |
| EQIX | Equinix Inc | 666.6909 | 98.73 B | -13.8526 | -2.04 | 574.1 K | 382.75 M |
| REGN | Regeneron Pharmaceuticals | 552.0604 | 92.96 B | -11.1745 | -1.98 | 905 K | 499.61 M |
| FTNT | Fortinet Inc | 23.60 | 89.89 B | -0.19 | -0.8 | 7.17 M | 169.24 M |
| ORLY | O'Reilly Automotive | 29.0888 | 73.61 B | -0.404 | -1.37 | 11.97 M | 348.19 M |
| DDOG | Datadog Inc | 96.41 | 62.69 B | -0.62 | -0.64 | 2.42 M | 233.77 M |
| EBAY | Ebay Inc | 44.8685 | 54.89 B | -3.6146 | -7.46 | 22.53 M | 1.01 B |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4382 | 51.5 B | -0.4031 | -1.31 | 1.43 M | 43.42 M |
| KDP | Keurig Dr Pepper Inc | 23.6783 | 50.2 B | -0.4702 | -1.95 | 5.17 M | 122.49 M |
| TTWO | Take-Two Interactive Software | 162.77 | 39.89 B | -1.62 | -0.99 | 1.26 M | 204.67 M |
| ZS | Zscaler Inc | 142.56 | 33.24 B | -1.50 | -1.04 | 1.31 M | 187.04 M |
| DXCM | Dexcom | 83.8225 | 31.87 B | -3.4575 | -3.96 | 9.4 M | 788.1 M |
| WTW | Weight Watchers International, Inc | 173.2065 | 31.03 B | -7.1236 | -3.95 | 1.05 M | 182.4 M |
| ESLT | Elbit Systems Ltd | 106.1628 | 30.52 B | -1.2999 | -1.21 | 18.5 K | 1.96 M |
| OKTA | Okta Inc. | 218.35 | 29.92 B | -3.00 | -1.36 | 959.28 K | 209.46 M |
| TW | Tradeweb Markets Inc | 54.5837 | 27.56 B | -0.9775 | -1.76 | 599.1 K | 32.7 M |
| CASY | Casey's General Stor | 165.1305 | 25.49 B | -1.8668 | -1.12 | 234.71 K | 38.76 M |
| MDB | Mongodb Inc Cl A | 235.69 | 24.5 B | -4.35 | -1.81 | 438.1 K | 103.26 M |
| UTHR | United Therapeutic | 130.25 | 24.26 B | -1.78 | -1.35 | 934.59 K | 121.73 M |
| INSM | Insmed Inc | 31.67 | 23.86 B | -3.525 | -10.02 | 1.89 M | 59.99 M |
| TROW | T Rowe Price Group | 103.3927 | 23.19 B | -4.4837 | -4.16 | 1.99 M | 205.42 M |
| FSLR | First Solar Inc | 87.46 | 21.04 B | -5.85 | -6.27 | 5.46 M | 477.56 M |
| ALNY | Alnylam Pharmaceuticals | 123.32 | 20.98 B | -1.56 | -1.25 | 547.5 K | 67.52 M |
| GH | Guardant Health Inc | 109.68 | 20.59 B | -0.82 | -0.74 | 447.18 K | 49.05 M |
| JBHT | J B Hunt Transport | 116.3515 | 20.57 B | -1.1793 | -1 | 944.91 K | 109.94 M |
| DOCU | Docusign Inc | 213.65 | 14.75 B | -4.60 | -2.11 | 2.12 M | 452.72 M |
| COKE | Coca Cola Bot Cons | 22.0681 | 14.14 B | -0.2187 | -0.98 | 239.63 K | 5.29 M |
| LOGI | Logitech Int S.A. | 77.5455 | 13.92 B | -0.4741 | -0.61 | 646.11 K | 50.1 M |
| TIGO | Millicom International Cellular S.A. | 23.9008 | 13.27 B | -0.1858 | -0.77 | 52.2 K | 1.25 M |
| FUTU | Futu Holdings Ltd ADR | 30.2761 | 13.18 B | -0.2345 | -0.77 | 1.73 M | 52.23 M |
| COO | Cooper Companies | 80.9955 | 12.08 B | -2.3564 | -2.83 | 1.11 M | 90.1 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.6336 | 12.07 B | -0.1224 | -0.65 | 13.81 K | 257.37 K |
| ASTS | AST SpaceMobile Inc. | 10.05 | 11.75 B | -0.15 | -1.47 | 114.7 K | 1.15 M |
| DKNG | Draftkings Inc | 37.37 | 11.68 B | -0.78 | -2.04 | 19.74 M | 737.71 M |
| TECH | Bio-Techne Cp | 62.2163 | 11.41 B | -0.477 | -0.76 | 702.88 K | 43.73 M |
| ALGN | Align Technology | 436.57 | 11.32 B | -2.94 | -0.67 | 774.5 K | 338.12 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.4547 | 11.24 B | -0.1742 | -1.38 | 28.2 K | 351.22 K |
| AKAM | Akamai Technologies | 95.82 | 11.19 B | -1.58 | -1.62 | 2.96 M | 283.73 M |
| PCVX | Vaxcyte Inc | 36.99 | 9.75 B | -0.91 | -2.4 | 90.95 K | 3.36 M |
| KRYS | Krystal Biotech Inc | 45.32 | 8.89 B | -0.52 | -1.13 | 132.57 K | 6.01 M |
| HQY | Healthequity | 51.41 | 8.56 B | -0.67 | -1.29 | 824.95 K | 42.41 M |
| ARWR | Arrowhead Pharma | 58.09 | 8.12 B | -1.33 | -2.24 | 1.05 M | 60.83 M |
| FCFS | First Cash Fin Svcs | 48.2403 | 8.04 B | -0.9264 | -1.88 | 242.1 K | 11.68 M |
| ETSY | Etsy Inc | 132.42 | 7.89 B | -7.22 | -5.17 | 7.81 M | 1.03 B |
| POOL | Pool Corp | 337.5307 | 7.74 B | -2.0684 | -0.61 | 350.5 K | 118.3 M |
| URBN | Urban Outfitters Inc | 22.58 | 7.5 B | -0.17 | -0.75 | 1.8 M | 40.7 M |
| XP | XP Inc Cl A | 36.0102 | 7.5 B | -0.205 | -0.57 | 594.4 K | 21.4 M |
| STRL | Sterling Constructio | 13.91 | 7.45 B | -0.27 | -1.9 | 196.92 K | 2.74 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.49 | 7.2 B | -0.87 | -3.89 | 319.48 K | 6.87 M |
| CPB | Campbell Soup Company | 38.1453 | 6.99 B | -0.2447 | -0.64 | 1.99 M | 76.06 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.00 | 6.94 B | -0.82 | -4.88 | 413.18 K | 6.61 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.8652 | 6.91 B | -0.2382 | -1.48 | 31.5 K | 499.75 K |
| QLYS | Qualys Inc | 91.11 | 6.91 B | -0.57 | -0.62 | 425.34 K | 38.75 M |
| RUSHB | Rush Entpr Cl B | 19.6833 | 6.9 B | -0.1779 | -0.9 | 9.49 K | 186.83 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.36 | 6.77 B | -0.05 | -1.13 | 971.8 K | 4.24 M |
| CHDN | Churchill Downs IN | 75.178 | 6.73 B | -3.0342 | -3.88 | 727.89 K | 54.72 M |
| FTDR | Frontdoor Inc | 39.27 | 6.61 B | -0.67 | -1.68 | 647.54 K | 25.43 M |
| CWST | Casella Waste Sys | 55.19 | 6.37 B | -0.49 | -0.88 | 248.72 K | 13.73 M |
| OTEX | Open Text Cp | 32.3495 | 6.34 B | -0.3004 | -0.92 | 823.4 K | 26.64 M |
| AVT | Avnet Inc | 21.4709 | 6.3 B | -0.2176 | -1 | 980.3 K | 21.05 M |
| RDNT | Radnet Inc | 14.97 | 6.14 B | -0.08 | -0.53 | 105.93 K | 1.59 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.13 | 6.07 B | -0.48 | -2.89 | 66.03 K | 1.07 M |
| HLNE | Hamilton Lane Inc Cl A | 64.8856 | 6.04 B | -0.4538 | -0.69 | 504.9 K | 32.76 M |
| LGND | Ligand Pharm | 51.8216 | 5.96 B | -0.8422 | -1.6 | 731.93 K | 37.93 M |
| GRFS | Grifols S.A. ADR | 15.9589 | 5.76 B | -0.4449 | -2.71 | 512.57 K | 8.18 M |
| SRRK | Scholar Rock Holding Corp | 40.46 | 5.54 B | -2.97 | -6.84 | 14.78 M | 598.19 M |
| OZK | Bank Ozk | 20.068 | 5.54 B | -0.1334 | -0.66 | 1.25 M | 25.01 M |
| STEP | Stepstone Group Inc Cl A | 22.0613 | 5.53 B | -0.2637 | -1.18 | 178.1 K | 3.93 M |
| OLLI | Ollies Bargain CS | 90.27 | 5.52 B | -0.81 | -0.89 | 477.17 K | 43.07 M |
| PEGA | Pegasystems Inc | 58.7036 | 5.49 B | -0.7765 | -1.31 | 1.52 M | 89.51 M |
| OMAB | Grupo Aeroportuario ADR | 24.306 | 5.26 B | -0.9897 | -3.91 | 76.87 K | 1.87 M |
| VEON | Veon Ltd ADR | 30.25 | 5.19 B | -0.25 | -0.82 | 100.84 K | 3.05 M |
| REYN | Reynolds Consumer Products Inc | 23.6791 | 5.17 B | -0.4827 | -2 | 716.3 K | 16.96 M |
| COGT | Cogent Biosciences Inc | 11.40 | 5.13 B | -0.40 | -3.39 | 114.83 K | 1.31 M |
| NWE | Northwestern Corp | 40.311 | 5.05 B | -0.4834 | -1.18 | 311.2 K | 12.54 M |
| PSMT | Pricesmart Inc | 66.0256 | 5.03 B | -0.9353 | -1.4 | 169.2 K | 11.17 M |
| PLXS | Plexus Cp | 68.30 | 5 B | -0.74 | -1.07 | 178.09 K | 12.16 M |
| PI | Impinj Inc | 27.63 | 4.97 B | -0.22 | -0.79 | 553.2 K | 15.28 M |
| VIRT | Virtu Financial Cm A | 17.505 | 4.76 B | -0.3423 | -1.92 | 1.53 M | 26.74 M |
| SFM | Sprouts Farmers Mark | 19.48 | 4.76 B | -0.85 | -4.18 | 5.63 M | 109.7 M |
| DNTH | Dianthus Therapeutics Inc | 107.68 | 4.64 B | -1.28 | -1.17 | 13.39 K | 1.44 M |
| TENB | Tenable Holdings Inc | 34.92 | 4.63 B | -0.98 | -2.73 | 988.18 K | 34.51 M |
| TVTX | Travere Therapeutics Inc | 20.78 | 4.61 B | -0.24 | -1.14 | 138.64 K | 2.88 M |
| UFPI | Universal Forest Prd | 47.1569 | 4.58 B | -0.4038 | -0.85 | 412.9 K | 19.47 M |
| WING | Wingstop Inc | 108.9421 | 4.48 B | -2.3985 | -2.15 | 596.1 K | 64.94 M |
| NSIT | Insight Enterpr | 54.01 | 4.48 B | -0.57 | -1.04 | 293.83 K | 15.87 M |
| ICUI | I C U Medical Inc | 179.90 | 4.19 B | -3.17 | -1.73 | 115.83 K | 20.84 M |
| PLMR | Palomar Holdings Inc | 92.66 | 4.13 B | -0.51 | -0.55 | 125.9 K | 11.67 M |
| EXPO | Exponent Inc | 67.2164 | 4.08 B | -0.6195 | -0.91 | 321.8 K | 21.63 M |
| DFTX | Definium Therapeutics, Inc. | 11.85 | 4.08 B | -0.15 | -1.25 | 91.31 K | 1.08 M |
| LQDA | Liquidia Corp | 4.50 | 3.98 B | -0.20 | -4.26 | 606.93 K | 2.73 M |
| AAOI | Applied Optoelect | 9.36 | 3.98 B | -0.21 | -2.19 | 534.06 K | 5 M |
| CLMT | Calumet Specialty Pr | 3.47 | 3.81 B | -0.08 | -2.25 | 68.88 K | 239.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 117.5801 | 655.56 B | -1.0028 | -0.85 | 7.21 M | 847.21 M |
| UNH | Unitedhealth Group Inc | 278.9247 | 355.2 B | -3.9678 | -1.4 | 3.28 M | 914.65 M |
| JPM-PC | JPMorgan Chase & Co | 20.0026 | 330.59 B | -0.1308 | -0.65 | 173.34 K | 3.47 M |
| GE | General Electric Company | 35.8228 | 326.55 B | -0.243 | -0.67 | 24.74 M | 886.19 M |
| TMO | Thermo Fisher Scientific Inc | 465.047 | 250.3 B | -4.7601 | -1.01 | 1.33 M | 618.56 M |
| AXP | American Express Company | 85.1553 | 217.91 B | -0.4956 | -0.58 | 5.42 M | 461.5 M |
| ANET | Arista Networks Inc | 12.6975 | 200.74 B | -0.0763 | -0.6 | 9.75 M | 123.79 M |
| ABT | Abbott Laboratories | 94.8493 | 196.57 B | -1.2827 | -1.33 | 4.24 M | 401.93 M |
| WFC-PL | Wells Fargo & Company | 1176.765 | 188.79 B | -6.9492 | -0.59 | 7.17 K | 8.44 M |
| SHOP | Shopify Inc | 97.70 | 188.02 B | -4.971 | -4.84 | 34.67 M | 3.39 B |
| NEE | Nextera Energy | 69.8271 | 185.09 B | -0.4246 | -0.6 | 7.75 M | 541.38 M |
| CRM | Salesforce.com Inc | 233.7088 | 183.04 B | -1.2713 | -0.54 | 4.59 M | 1.07 B |
| DHR | Danaher Corp | 198.9476 | 159.11 B | -1.7554 | -0.87 | 2.49 M | 495.75 M |
| PGR | Progressive Corp | 77.4978 | 135.13 B | -0.4341 | -0.56 | 2.18 M | 168.7 M |
| MDT | Medtronic Inc | 86.1492 | 134.1 B | -1.0369 | -1.19 | 4.86 M | 418.53 M |
| HDB | Hdfc Bank Ltd ADR | 24.3861 | 127.02 B | -0.4106 | -1.66 | 3.67 M | 89.48 M |
| SPOT | Spotify Technology S.A. | 266.87 | 126.31 B | -9.27 | -3.36 | 5.51 M | 1.47 B |
| HCA | Hca Holdings Inc | 119.718 | 109.87 B | -1.0291 | -0.85 | 1.34 M | 160.89 M |
| CVS | CVS Corp | 46.7669 | 104.02 B | -0.5351 | -1.13 | 9.76 M | 456.35 M |
| CNQ | Canadian Natural Resources | 5.8274 | 100.85 B | -0.0335 | -0.57 | 6.23 M | 36.3 M |
| EQNR | Equinor ASA ADR | 8.757 | 100.7 B | -0.1652 | -1.85 | 8.16 M | 71.48 M |
| GD | General Dynamics Corp | 116.9433 | 96.41 B | -0.9885 | -0.84 | 1.45 M | 170.14 M |
| SNOW | Snowflake Inc Class A | 265.88 | 95.09 B | -6.56 | -2.41 | 1.15 M | 304.94 M |
| ELV | Elevance Health Inc | 253.0267 | 93.69 B | -11.6115 | -4.39 | 1.74 M | 439.59 M |
| ING | ING Groep N.V. ADR | 4.6978 | 92.7 B | -0.0489 | -1.03 | 6.69 M | 31.44 M |
| EMR | Emerson Electric Company | 57.4824 | 90.7 B | -0.4906 | -0.85 | 4.51 M | 258.99 M |
| NET | Cloudflare Inc Cl A | 54.00 | 87.07 B | -0.76 | -1.39 | 2.39 M | 129.11 M |
| MSI | Motorola Solutions | 152.2293 | 85.56 B | -1.4953 | -0.97 | 1.15 M | 174.38 M |
| CP | Canadian Pacific Railway | 57.0747 | 81.53 B | -0.4214 | -0.73 | 3.61 M | 206.01 M |
| CVNA | Carvana Co. Class A | 38.238 | 79.9 B | -2.362 | -5.82 | 10.36 M | 396.3 M |
| CI | Cigna Corp | 148.6651 | 79.66 B | -4.4854 | -2.93 | 2.38 M | 353.09 M |
| AJG | Arthur J. Gallagher & Company | 96.993 | 73.85 B | -1.2336 | -1.26 | 1.48 M | 144.02 M |
| AON | AON Plc | 178.2712 | 73.07 B | -7.5393 | -4.06 | 1.87 M | 332.83 M |
| TGT | Target Corporation | 132.3418 | 71.76 B | -0.8237 | -0.62 | 2.16 M | 285.55 M |
| USB-PP | U.S. Bancorp | 23.8496 | 70.44 B | -0.142 | -0.59 | 32.5 K | 775.18 K |
| APO | Apollo Global Management Llc C | 33.2867 | 69.25 B | -0.9056 | -2.65 | 2.57 M | 85.46 M |
| GWW | W.W. Grainger | 329.3978 | 68.52 B | -2.2957 | -0.69 | 306.7 K | 101.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.678 | 67.7 B | -0.1193 | -0.93 | 1.78 M | 22.63 M |
| MS-PA | Morgan Stanley | 21.5203 | 67.69 B | -0.3242 | -1.48 | 363.1 K | 7.81 M |
| GS-PD | The Goldman Sachs Group Inc | 17.3224 | 67 B | -0.2133 | -1.22 | 113.66 K | 1.97 M |
| MS-PK | Morgan Stanley | 24.8225 | 66.71 B | -0.1505 | -0.6 | 336.49 K | 8.35 M |
| DLR | Digital Realty Trust | 123.1705 | 65.97 B | -0.9607 | -0.77 | 1.12 M | 137.72 M |
| TRP | Tc Energy Corp | 28.0973 | 65.19 B | -0.34 | -1.2 | 1.66 M | 46.66 M |
| BSX | Boston Scientific Corp | 33.50 | 64.69 B | -0.57 | -1.67 | 27.74 M | 929.4 M |
| CAH | Cardinal Health | 39.958 | 62.02 B | -0.3066 | -0.76 | 1.89 M | 75.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.073 | 59.76 B | -1.6804 | -2.11 | 507 | 39.58 K |
| TEL | TE Connectivity Ltd | 89.5617 | 59.33 B | -0.7646 | -0.85 | 1.89 M | 169.26 M |
| BDX | Becton Dickinson and Company | 162.8933 | 58.17 B | -2.3965 | -1.45 | 1.4 M | 228.61 M |
| DEO | Diageo Plc ADR | 113.8015 | 55.75 B | -0.689 | -0.6 | 369.1 K | 42 M |
| ETR | Entergy Corp | 41.5569 | 52.7 B | -0.5446 | -1.29 | 3.03 M | 126.11 M |
| INFY | Infosys Ltd ADR | 12.5918 | 51.84 B | -0.0881 | -0.69 | 11.17 M | 140.69 M |
| VEEV | Veeva Systems Inc | 284.68 | 50.21 B | -2.59 | -0.9 | 543.29 K | 154.66 M |
| HUM | Humana Inc | 376.492 | 49.45 B | -15.6575 | -3.99 | 1.26 M | 472.56 M |
| SPG-PJ | Simon Property Group Inc | 53.4708 | 45.19 B | -1.1716 | -2.14 | 1.09 K | 58.34 K |
| AU | Anglogold Ashanti Ltd ADR | 19.8215 | 44.79 B | -0.3727 | -1.85 | 2.2 M | 43.54 M |
| CMG | Chipotle Mexican Grill | 24.856 | 44.78 B | -0.2148 | -0.86 | 14.21 M | 353.33 M |
| DHI | D.R. Horton | 64.3609 | 44.09 B | -0.8041 | -1.23 | 2.49 M | 160.22 M |
| IQV | Iqvia Holdings Inc | 154.65 | 43.65 B | -1.06 | -0.68 | 1.23 M | 189.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.7449 | 43.62 B | -0.8778 | -1.92 | 1.26 M | 56.19 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.6307 | 40.71 B | -0.1247 | -0.63 | 68.62 K | 1.35 M |
| WDS | Woodside Energy Group Ltd | 10.6625 | 38.23 B | -0.3355 | -3.05 | 123.13 K | 1.31 M |
| ALC | Alcon Inc | 55.9986 | 37 B | -1.2442 | -2.17 | 1.08 M | 60.28 M |
| CNC | Centene Corp | 58.33 | 36.72 B | -2.83 | -4.63 | 5.17 M | 301.86 M |
| RMD | Resmed Inc | 171.3009 | 33.66 B | -1.0974 | -0.64 | 581.3 K | 99.58 M |
| MTD | Mettler-Toledo International | 1003.79 | 33.64 B | -5.47 | -0.54 | 113.59 K | 114.02 M |
| UMC | United Microelectronics Corp ADR | 4.0894 | 33.55 B | -0.0602 | -1.45 | 5.52 M | 22.56 M |
| ALL-PB | The Allstate Corporation | 17.6003 | 33.4 B | -0.0949 | -0.54 | 19.49 K | 343.01 K |
| EQT | Eqt Corp | 14.5843 | 31.67 B | -0.1967 | -1.33 | 13.42 M | 195.78 M |
| TWLO | Twilio | 288.58 | 30.86 B | -8.38 | -2.82 | 2.17 M | 627.55 M |
| PUK | Prudential Public Ltd Company ADR | 21.4812 | 30.84 B | -0.2561 | -1.18 | 390.44 K | 8.39 M |
| WSM | Williams-Sonoma | 42.5224 | 30.46 B | -0.2256 | -0.53 | 1.75 M | 74.35 M |
| AWK | American Water Works | 136.5633 | 30.35 B | -0.7539 | -0.55 | 534.01 K | 72.93 M |
| PHG | Koninklijke Philips Electronics ADR | 41.0814 | 29.82 B | -0.2625 | -0.63 | 528.7 K | 21.72 M |
| ATO | Atmos Energy Corp | 80.2286 | 29.57 B | -0.5315 | -0.66 | 704.1 K | 56.49 M |
| LH | Laboratory Corp of America Holdings | 163.3252 | 29.5 B | -3.6673 | -2.2 | 885.86 K | 144.68 M |
| CPAY | Corpay Inc | 219.41 | 29.35 B | -2.21 | -1 | 1.54 M | 337.56 M |
| TS | Tenaris S.A. ADR | 7.6072 | 28.54 B | -0.1912 | -2.45 | 3.84 M | 29.24 M |
| DGX | Quest Diagnostics Inc | 110.4357 | 28.12 B | -1.7961 | -1.6 | 1.2 M | 132.85 M |
| NMR | Nomura Holdings Inc ADR | 3.6231 | 27.79 B | -0.0324 | -0.89 | 259.4 K | 939.83 K |
| BAP | Credicorp Ltd | 100.15 | 27.64 B | -0.8681 | -0.86 | 378.1 K | 37.87 M |
| WST | West Pharmaceutical Services | 271.2339 | 27.39 B | -4.9372 | -1.79 | 316.9 K | 85.95 M |
| ES | Eversource Energy | 71.8051 | 27.09 B | -0.3653 | -0.51 | 1.61 M | 115.95 M |
| CHD | Church & Dwight Company | 81.5733 | 26.41 B | -1.1057 | -1.34 | 2.95 M | 240.4 M |
| PHM | Pultegroup | 39.2231 | 25.74 B | -0.502 | -1.26 | 2.09 M | 81.91 M |
| GPN | Global Payments Inc | 148.8808 | 25.13 B | -2.7933 | -1.84 | 3.4 M | 505.9 M |
| OMC | Omnicom Group Inc | 37.6727 | 24.82 B | -0.2386 | -0.63 | 4.17 M | 157.03 M |
| STE | Steris Corp | 168.4969 | 24.78 B | -1.2257 | -0.72 | 396.4 K | 66.79 M |
| BRO | Brown & Brown | 41.8389 | 24.67 B | -0.6836 | -1.61 | 1.09 M | 45.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 29.1484 | 24.07 B | -1.2078 | -3.98 | 145.8 K | 4.25 M |
| EIX | Edison International | 43.8458 | 23.43 B | -0.3831 | -0.87 | 2.43 M | 106.38 M |
| USFD | US Foods Holding | 21.19 | 23.11 B | -0.11 | -0.52 | 3.04 M | 64.33 M |
| XYL | Xylem Inc | 81.7166 | 22.94 B | -0.461 | -0.56 | 1.27 M | 103.43 M |
| EFX | Equifax Inc | 133.9654 | 22.77 B | -1.2767 | -0.94 | 1.64 M | 219.14 M |
| RL | Ralph Lauren Corp | 63.6094 | 22.75 B | -3.3526 | -5.01 | 3.74 M | 238.1 M |
| CMS | Cms Energy Corp | 53.3173 | 22.17 B | -0.3946 | -0.73 | 1.82 M | 96.93 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.5035 | 22.14 B | -0.1037 | -0.53 | 25.92 K | 505.45 K |
| LEN | Lennar Corp | 58.6707 | 21.79 B | -0.5981 | -1.01 | 2.3 M | 134.92 M |
| CIB | Bancolombia S.A. ADR | 13.717 | 21.78 B | -0.155 | -1.12 | 185.2 K | 2.54 M |
| LEN-B | Lennar Corporation | 50.1289 | 21.25 B | -0.7928 | -1.56 | 57.72 K | 2.89 M |
| MKCV | McCormick & Company, Incorporated | 85.5901 | 20.91 B | -3.9987 | -4.46 | 884 | 75.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGC | Oceanagold Corp | 4.8132 | -0.5509 | -10.27 | 990.63 K | 4.77 M | |
| CMG | Computer Modelling Group Ltd | 4.1222 | -0.3959 | -8.76 | 187.7 K | 773.74 K | |
| ELE | Elemental Royalty Corporation | 13.8751 | -1.1978 | -7.95 | 4.39 K | 60.91 K | |
| QRC | Queens Road Capital Investment Ltd | 3.1848 | -0.2181 | -6.41 | 5.89 K | 18.76 K | |
| PRM | Big Pharma Split Corp | 6.4167 | -0.3967 | -5.82 | 4.1 K | 26.31 K | |
| TWC | Twc Enterprises Ltd | 10.6085 | -0.6472 | -5.75 | 8.9 K | 94.42 K | |
| III | Imperial Metals Corp | 3.05 | -0.16 | -4.98 | 47.52 K | 144.94 K | |
| SHOP | Shopify Inc | 129.641 | -6.80 | -4.98 | 2.9 M | 376.22 M | |
| EFN | Element Fleet Management Corp | 10.9817 | -0.5648 | -4.89 | 1.76 M | 19.37 M | |
| SII | Sprott Inc | 34.3654 | -1.6055 | -4.46 | 93.7 K | 3.22 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.2752 | -0.1902 | -4.26 | 500 | 2.14 K | |
| CVE | Cenovus Energy Inc | 3.8859 | -0.1678 | -4.14 | 14.21 M | 55.21 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.57 | -0.77 | -3.79 | 600 | 11.74 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 25 | 780 | |
| BBD-B | Bombardier Inc Series B | 7.625 | -0.25 | -3.17 | 161.6 K | 1.23 M | |
| PD | Precision Drilling Corp | 18.60 | -0.60 | -3.13 | 1.14 M | 21.2 M | |
| PSI | Pason Systems Inc | 4.046 | -0.1282 | -3.07 | 212.49 K | 859.73 K | |
| FOOD | Goodfood Market Corp | 8.70 | -0.25 | -2.79 | 376.98 K | 3.28 M | |
| TWM | Tidewater Midstream and Infras Ltd | 250.4305 | -7.1551 | -2.78 | 1.07 K | 268.96 K | |
| MAL | Magellan Aero | 5.912 | -0.1686 | -2.77 | 77.52 K | 458.27 K | |
| BCE-PG | Bce Inc Pref G | 9.2302 | -0.2583 | -2.72 | 144 | 1.33 K | |
| NOA | North American Construction Group Ltd | 9.4989 | -0.2651 | -2.72 | 210.8 K | 2 M | |
| BBD-A | Bombardier Inc | 9.50 | -0.25 | -2.56 | 66.14 K | 628.28 K | |
| TOY | Spin Master Corp | 26.75 | -0.6932 | -2.53 | 56.5 K | 1.51 M | |
| GEI | Gibson Energy Inc | 13.5965 | -0.3451 | -2.48 | 513.91 K | 6.99 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9301 | -0.1163 | -2.3 | 89.49 K | 441.21 K | |
| TOU | Tourmaline Oil Corp | 11.8088 | -0.2743 | -2.27 | 3.12 M | 36.84 M | |
| LUN | Lundin Mining Corp | 6.6197 | -0.1516 | -2.24 | 3.53 M | 23.34 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0446 | -0.2218 | -1.97 | 69.06 K | 762.74 K | |
| BCE-PT | Bce Inc Pref T | 8.4556 | -0.1618 | -1.88 | 1.1 K | 9.3 K | |
| MRC | Morguard Corp | 95.5021 | -1.7743 | -1.82 | 5.83 K | 556.68 K | |
| ERO | Ero Copper Corp | 17.84 | -0.33 | -1.82 | 175.7 K | 3.13 M | |
| ALYA | Alithya Group | 3.29 | -0.06 | -1.79 | 20.2 K | 66.46 K | |
| IFA | Ifabric Corp | 3.38 | -0.06 | -1.74 | 3.4 K | 11.49 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.4653 | -0.1826 | -1.57 | 1.16 K | 13.3 K | |
| ALS | Altius Minerals Corp | 10.0693 | -0.1569 | -1.53 | 51.15 K | 515.03 K | |
| BYD | Boyd Group Services Inc | 185.3199 | -2.8649 | -1.52 | 50 K | 9.27 M | |
| TFII | Tfi International Inc | 56.5683 | -0.8667 | -1.51 | 289.15 K | 16.36 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.22 | -0.06 | -1.4 | 400 | 1.69 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.2912 | -0.1223 | -1.3 | 7.6 K | 70.61 K | |
| BNK | Big Banc Split Corp Cl A | 3.3428 | -0.0437 | -1.29 | 6.12 K | 20.46 K | |
| BN-PFB | Brookfield Corporation | 11.1707 | -0.1451 | -1.28 | 2.7 K | 30.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.0388 | -0.2309 | -1.26 | 2.5 K | 45.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3447 | -0.1573 | -1.26 | 3.1 K | 38.27 K | |
| BNK-PA | Big Banc Split Corp | 7.0269 | -0.0894 | -1.26 | 600 | 4.22 K | |
| TXG | Torex Gold Resources Inc | 17.7436 | -0.219 | -1.22 | 313.95 K | 5.57 M | |
| HLF | High Liner | 7.4217 | -0.0897 | -1.19 | 28.4 K | 210.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.61 | -0.09 | -1.17 | 7.3 K | 55.55 K | |
| TPZ | Topaz Energy Corp | 9.7322 | -0.1114 | -1.13 | 256.2 K | 2.49 M | |
| GUD | Knight Therapeutics Inc | 5.44 | -0.06 | -1.09 | 307.7 K | 1.67 M | |
| AOV | Amotiv Limited | 5.44 | -0.06 | -1.09 | 307.65 K | 1.67 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3484 | -0.103 | -1.09 | 6.4 K | 59.83 K | |
| TRP | TC Energy Corp | 34.8158 | -0.3823 | -1.09 | 2.92 M | 101.81 M | |
| FFN-PA | North American Financial 15 Split Corp | 6.2559 | -0.0682 | -1.08 | 2 K | 12.51 K | |
| MKP | Mcan Mortgage Corp | 7.4758 | -0.0792 | -1.05 | 27.98 K | 209.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7916 | -0.1642 | -1.03 | 1.05 K | 16.66 K | |
| MDNA | Medicenna Therapeutics Corp | 5.01 | -0.05 | -0.99 | 29.4 K | 147.29 K | |
| AYA | Aya Gold and Silver Inc | 3.01 | -0.03 | -0.99 | 45.8 K | 137.86 K | |
| AI | Atrium Mortgage Investment Corp | 6.9519 | -0.0688 | -0.98 | 82.7 K | 574.92 K | |
| KNT | K92 Mining Inc | 7.13 | -0.07 | -0.97 | 334.1 K | 2.38 M | |
| WN-PC | George Weston Ser 3 Prf | 18.1854 | -0.1669 | -0.91 | 2.98 K | 54.1 K | |
| OTEX | Open Text Corp | 43.0852 | -0.3863 | -0.89 | 459.9 K | 19.81 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2149 | -0.0453 | -0.86 | 53.77 K | 280.42 K | |
| ET | Evertz Technologies Ltd | 5.3338 | -0.0457 | -0.85 | 15.4 K | 82.14 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.0528 | -0.1449 | -0.84 | 6 K | 102.32 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.7813 | -0.1572 | -0.83 | 2.8 K | 52.59 K | |
| DR | Medical Facilities Corp | 4.2477 | -0.0335 | -0.78 | 44.66 K | 189.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.4326 | -0.0731 | -0.77 | 4.5 K | 42.45 K | |
| BN-PR | Brookfield Corporation | 10.018 | -0.0771 | -0.76 | 3.9 K | 39.09 K | |
| TSU | Trisura Group Ltd | 21.625 | -0.1625 | -0.75 | 112.42 K | 2.43 M | |
| NA-PS | National Bank of Canada Pref S | 13.0411 | -0.0971 | -0.74 | 1 K | 13.04 K | |
| BCE-PF | BCE Inc Pref AF | 9.9442 | -0.0724 | -0.72 | 2.6 K | 25.85 K | |
| BCE-PQ | BCE Inc Pref Q | 11.9166 | -0.0853 | -0.71 | 10.6 K | 126.32 K | |
| BN-PFC | Brookfield Corporation | 16.1872 | -0.1154 | -0.71 | 4.2 K | 67.99 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.0639 | -0.0916 | -0.7 | 4.95 K | 64.67 K | |
| ATZ | Aritzia Inc | 20.07 | -0.14 | -0.69 | 236.7 K | 4.75 M | |
| JWEL | Jamieson Wellness Inc | 34.3976 | -0.2305 | -0.67 | 87.9 K | 3.02 M | |
| DRM | Dream Unlimited Corp | 15.1071 | -0.1003 | -0.66 | 32.3 K | 487.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 75.9679 | -0.4992 | -0.65 | 1.56 M | 118.21 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0949 | -0.0719 | -0.64 | 4.9 K | 54.37 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.4378 | -0.0673 | -0.64 | 205 | 2.14 K | |
| PSK | Prairiesky Royalty Ltd | 3.9888 | -0.0247 | -0.62 | 777.2 K | 3.1 M | |
| BCE-PK | BCE Inc Pref AK | 8.5492 | -0.0529 | -0.61 | 13.02 K | 111.28 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1264 | -0.05 | -0.61 | 4.62 K | 37.5 K | |
| VBNK | Versabank | 6.2461 | -0.0383 | -0.61 | 6.4 K | 39.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.752 | -0.0407 | -0.6 | 6.78 K | 45.79 K | |
| EFX | Enerflex Ltd | 4.6622 | -0.0281 | -0.6 | 231.1 K | 1.08 M | |
| BN-PFA | Brookfield Corporation | 11.8227 | -0.0702 | -0.59 | 6.7 K | 79.21 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4818 | -0.0739 | -0.59 | 2.7 K | 33.7 K | |
| NA-PC | National Bank of Canada | 17.1761 | -0.101 | -0.58 | 7.95 K | 136.55 K | |
| WN | George Weston Limited | 28.7704 | -0.1675 | -0.58 | 567.68 K | 16.33 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4052 | -0.0428 | -0.57 | 4.9 K | 36.29 K | |
| AIM-PC | Aimia Inc Pref C | 10.9733 | -0.0631 | -0.57 | 100 | 1.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9329 | -0.0456 | -0.57 | 7.34 M | 58.19 M | |
| XTD-PA | TDb Split Corp Pref A | 7.3635 | -0.0415 | -0.56 | 19.15 K | 141 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 6.5065 | -0.036 | -0.55 | 58.04 K | 377.65 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.649 | -0.0855 | -0.54 | 5.3 K | 82.94 K | |
| ENB-PA | Enbridge Inc Pref A | 17.3593 | -0.0927 | -0.53 | 5.42 K | 94.09 K | |
| EMP-A | Empire Company Limited | 33.6364 | -0.1723 | -0.51 | 274.9 K | 9.25 M | |
| MRD | Melcor Dev | 4.6162 | -0.0235 | -0.51 | 22.46 K | 103.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.0285 | 16.59 B | -0.1166 | -1.43 | 4.7 K | 37.73 K |
| CUBT | Curative Biotechnology Inc | 5.01 | 6.23 M | -0.165 | -3.19 | 14.55 K | 72.91 K |
| GXXM | GEX Management Inc | 152.00 | 174.04 K | -108.00 | -41.54 | 1 | 152 |
| ZVOI | Zovio Inc | 3.80 | 137.92 K | -0.07 | -1.81 | 498.19 K | 1.89 M |
| HCANF | Halo Collective Inc | 240.00 | 15.08 K | -20.00 | -7.69 | 99 | 23.76 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | -1.20 | -26.67 | 125.87 K | 415.38 K |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | -0.13 | -3.94 | 360.8 K | 1.14 M |
| MDLM | Medley Management Inc | 5.094 | 612 | -0.246 | -4.61 | 39.49 K | 201.16 K |
| STMH | Stem Holdings Inc | 39.00 | -3.50 | -8.24 | 347 | 13.53 K | |
| PSBZP | PS Business Parks Inc. | 22.754 | -0.1586 | -0.69 | 196.3 K | 4.47 M | |
| HMLPF | HMLPF | 23.72 | -0.12 | -0.5 | 7.56 K | 179.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.20 | -0.90 | -11.11 | 25 | 180 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.6666 | -10.53 | 5.46 K | 30.92 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 2.85 K | 15.69 K | |
| PERU | Chakana Copper Corp | 4.55 | -0.35 | -7.14 | 13.58 K | 61.79 K | |
| CKG | Chesapeake Gold Corp | 4.59 | -0.28 | -5.75 | 49.3 K | 226.31 K | |
| NXS | Nexus Gold Corp | 13.125 | -0.625 | -4.55 | 9.43 K | 123.74 K | |
| ARTG | Artemis Gold Inc | 5.08 | -0.23 | -4.33 | 135.22 K | 686.91 K | |
| IMM | International Metals Mining Corp. | 9.20 | -0.40 | -4.17 | 712 | 6.55 K | |
| RTE | Route 109 Resources Inc. | 7.00 | -0.30 | -4.11 | 700 | 4.9 K | |
| GWM | Galway Metals Inc | 3.51 | -0.09 | -2.5 | 72.73 K | 255.29 K | |
| MLO | Metalero Mining Corp. | 3.075 | -0.075 | -2.38 | 333 | 1.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.0875 | -2.04 | 14.05 K | 59.04 K | |
| ROMJ | Rubicon Organics Inc | 3.90 | -0.08 | -2.01 | 11.8 K | 46.02 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -0.50 | -0.93 | 51.17 K | 2.71 M |