Loser Valuations for 9 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.65 | 13.17 B | -0.8592 | -7.47 | 2.36 M | 25.17 M |
| GSAT | Globalstar | 4.95 | 10.82 B | -0.15 | -2.94 | 153.03 K | 757.48 K |
| BTG | B2Gold Corp | 5.1553 | 6.96 B | -0.4083 | -7.34 | 9.34 M | 48.13 M |
| NG | Novagold Resources Inc | 11.12 | 2.66 B | -0.33 | -2.88 | 2.04 M | 22.69 M |
| SVM | Silvercorp Metals Inc | 7.4279 | 1.84 B | -0.2697 | -3.5 | 2.72 M | 20.21 M |
| SLSR | Solaris Res Inc | 4.0913 | 1.21 B | -0.0792 | -1.9 | 9.31 K | 38.11 K |
| USAS | Americas Silver Corp | 7.05 | 997.56 M | -0.425 | -5.69 | 493.52 K | 3.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4917 | 722.72 M | -0.2885 | -2.95 | 527.6 K | 5.01 M |
| ITRG | Integra Resources Corp | 3.49 | 434.15 M | -0.16 | -4.38 | 139.9 K | 488.25 K |
| CMCL | Caledonia Mining Cp | 13.6826 | 410.48 M | -0.0808 | -0.59 | 74.38 K | 1.02 M |
| BRBS | Blue Ridge Bankshare | 8.2453 | 357.85 M | -0.0522 | -0.63 | 3.53 K | 29.09 K |
| IDR | Idaho Strategic Resources | 4.1832 | 309.72 M | -0.4242 | -9.21 | 8.9 K | 37.25 K |
| ELA | Envela Corp | 4.16 | 280.67 M | -0.20 | -4.59 | 140.5 K | 584.48 K |
| ELLO | Ellomay Capital Ltd | 34.805 | 234.31 M | -0.935 | -2.62 | 7.86 K | 273.6 K |
| CMT | Core Molding Technologies Inc | 9.95 | 186.27 M | -0.14 | -1.39 | 39.3 K | 391.03 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6328 | 154.33 M | -0.0442 | -0.58 | 35.8 K | 273.25 K |
| USBC | USBC, Inc. | 68.00 | 139.52 M | -8.40 | -10.99 | 1.69 K | 114.92 K |
| ESP | Espey Mfg. & Electronics | 16.2618 | 139.52 M | -0.0884 | -0.54 | 5.2 K | 84.56 K |
| BCV | Bancroft Convertible Fund | 15.7177 | 117.84 M | -0.0836 | -0.53 | 52.2 K | 820.46 K |
| SIF | Sifco Industries | 3.71 | 108.6 M | -0.20 | -5.12 | 6.7 K | 24.86 K |
| LGL | LGL Group | 3.7783 | 82.62 M | -0.1056 | -2.72 | 57.28 K | 216.43 K |
| COE | 51Talk Online Education Group | 93.80 | 67.4 M | -4.36 | -4.44 | 2.66 K | 249.41 K |
| KULR | Kulr Technology Group Inc | 8.32 | 66.18 M | -0.24 | -2.8 | 6.08 K | 50.54 K |
| DIT | Amcon Distributing Company | 58.0975 | 59.44 M | -0.6957 | -1.18 | 200 | 11.62 K |
| APT | Alpha Pro Tech | 11.50 | 55.93 M | -3.60 | -23.84 | 3.97 M | 45.69 M |
| DXR | Daxor Corp | 13.50 | 50.38 M | -0.35 | -2.53 | 1.95 K | 26.28 K |
| IBIO | Ibio Inc | 815.00 | 46.87 M | -50.00 | -5.78 | 16.31 K | 13.29 M |
| SER | Serina Therapeutics Inc | 52.50 | 41.91 M | -5.00 | -8.7 | 10.51 K | 551.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.93 | 40.87 M | -0.51 | -4.46 | 419.72 K | 4.59 M |
| NNVC | Nanoviricides Inc | 3.44 | 32.95 M | -0.02 | -0.58 | 215.2 K | 740.29 K |
| ANVS | Annovis Bio Inc | 4.55 | 28.55 M | -0.0999 | -2.15 | 31.14 K | 141.67 K |
| LSF | Laird Superfood Inc | 45.10 | 25.52 M | -2.90 | -6.04 | 154.1 K | 6.95 M |
| GPUS | Hyperscale Data, Inc. | 299640.9375 | 24.93 M | -1794.25 | -0.6 | 13 | 3.9 M |
| CVM | Cel-Sci Corp | 344.10 | 24.1 M | -3.00 | -0.86 | 17.21 K | 5.92 M |
| ACCS | Access Newswire Inc | 21.60 | 13.36 M | -0.52 | -2.35 | 29.75 K | 642.49 K |
| CVR | Chicago Rivet & Machine Company | 18.2886 | 10.14 M | -0.5178 | -2.75 | 1.5 K | 27.43 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.73 M | -5.00 | -5.71 | 880 | 72.6 K |
| INUV | Inuvo Inc | 4.20 | 6.68 M | -0.10 | -2.33 | 423.77 K | 1.78 M |
| PLAG | Planet Green Holdings Corp | 18.90 | 4.97 M | -0.10 | -0.53 | 3.47 K | 65.58 K |
| DSS | Document Security Systems | 76.5137 | 4.64 M | -3.289 | -4.12 | 18.03 K | 1.38 M |
| YCBD | Cbdmd Inc | 950.3989 | 4.34 M | -50.4004 | -5.04 | 4.55 K | 4.33 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.80 | 4.23 M | -2.10 | -9.17 | 39.38 K | 819.06 K |
| AUMN | Golden Minerals Company | 11.85 | 3.72 M | -0.775 | -6.14 | 79.97 K | 947.68 K |
| PW | Power REIT | 24.35 | 2.46 M | -1.3533 | -5.27 | 24.56 K | 598.04 K |
| ITP | IT Tech Packaging Inc | 6.002 | 2.01 M | -0.4979 | -7.66 | 85.59 K | 513.73 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -54.00 | -6 | 772 | 653.11 K |
| MTNB | Matinas Biopharma Hl | 41.145 | 1.14 M | -1.15 | -2.72 | 36.25 K | 1.49 M |
| SCPX | Scorpius Holdings Inc | 1442.0015 | 36.69 K | -154.0001 | -9.65 | 5.93 K | 8.56 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.54 | -0.45 | -2.05 | 900 | 19.39 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.50 | -0.195 | -0.79 | 500 | 12.25 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.79 | -0.20 | -0.77 | 1.47 K | 38.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 6.00 | -2.00 | -25 | 34.25 K | 205.5 K | |
| NRDX | NordX Metals Corp. | 3.36 | -0.48 | -12.5 | 218 | 732.48 | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 15.02 K | 46.63 K | |
| NEXU | Nexus Uranium Corp. | 81.00 | -6.00 | -6.9 | 1.76 K | 142.97 K | |
| VNTA | Vanta Holdings Inc. | 680.00 | -30.00 | -4.23 | 347 | 235.96 K | |
| GREY | Grey Matters Health Inc. | 50.2703 | -1.0473 | -2.04 | 7.54 K | 378.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 113.1261 | 5.02 T | -2.3049 | -2 | 154.52 M | 17.48 B |
| NVDA | Nvidia Corporation | 13.5878 | 4.39 T | -0.9283 | -6.39 | 582.98 M | 7.92 B |
| MSFT | Microsoft Corporation | 208.5307 | 3.98 T | -5.0894 | -2.38 | 44.39 M | 9.26 B |
| AMZN | Amazon.com Inc | 157.187 | 2.81 T | -8.3815 | -5.06 | 143.81 M | 22.6 B |
| META | Meta Platforms Inc | 276.5994 | 1.55 T | -14.526 | -4.99 | 25.12 M | 6.95 B |
| AVGO | Broadcom Inc. | 33.4307 | 1.39 T | -0.4522 | -1.33 | 24.09 M | 805.28 M |
| TSLA | Tesla Inc | 140.42 | 1.36 T | -2.8967 | -2.02 | 104.5 M | 14.67 B |
| WMT | Walmart Inc. | 44.2587 | 1.02 T | -0.6876 | -1.53 | 28.2 M | 1.25 B |
| AMD | Advanced Micro Devices | 83.12 | 660.17 B | -2.76 | -3.21 | 58.58 M | 4.87 B |
| COST | Costco Wholesale | 336.0796 | 472.19 B | -19.023 | -5.36 | 4.37 M | 1.47 B |
| AZN | Astrazeneca Plc ADR | 95.4479 | 289.79 B | -2.5959 | -2.65 | 2.19 M | 209.09 M |
| NFLX | Netflix Inc | 47.05 | 272.99 B | -4.423 | -8.59 | 104.2 M | 4.9 B |
| TXN | Texas Instruments | 133.9699 | 254.3 B | -1.3035 | -0.96 | 5.31 M | 711.19 M |
| CRWD | Crowdstrike Holdings Inc | 126.55 | 222.4 B | -15.24 | -10.75 | 6.46 M | 817.25 M |
| SHOP | Shopify Inc | 90.26 | 186.54 B | -14.24 | -13.63 | 39.16 M | 3.53 B |
| TMUS | T-Mobile US | 118.0508 | 170.11 B | -0.75 | -0.63 | 6.19 M | 730.81 M |
| QCOM | Qualcomm Inc | 126.6854 | 167.38 B | -2.132 | -1.66 | 10.67 M | 1.35 B |
| MRVL | Marvell Technology Inc | 41.3179 | 120.02 B | -2.8583 | -6.47 | 15.19 M | 627.59 M |
| PDD | Pinduoduo Inc ADR | 106.14 | 119.49 B | -8.39 | -7.33 | 8.77 M | 930.34 M |
| EQIX | Equinix Inc | 668.9682 | 98.73 B | -46.0674 | -6.44 | 852.4 K | 570.23 M |
| ADBE | Adobe Systems Inc | 471.14 | 95.91 B | -23.49 | -4.75 | 3.63 M | 1.71 B |
| MNST | Monster Beverage Cp | 40.675 | 93.7 B | -0.955 | -2.29 | 6.74 M | 274.08 M |
| REGN | Regeneron Pharmaceuticals | 563.7415 | 92.96 B | -10.4097 | -1.81 | 1.32 M | 744.76 M |
| CDNS | Cadence Design Systems, Inc. | 118.57 | 85.45 B | -6.93 | -5.52 | 2.41 M | 285.23 M |
| SNPS | Synopsys Inc | 233.79 | 84.38 B | -7.99 | -3.3 | 983.85 K | 230.01 M |
| NTES | Netease Inc ADR | 78.8946 | 81.04 B | -3.7723 | -4.56 | 3.56 M | 280.86 M |
| MELI | MercadoLibre Inc | 1330.72 | 77.58 B | -155.14 | -10.44 | 961.95 K | 1.28 B |
| DDOG | Datadog Inc | 94.89 | 62.69 B | -5.46 | -5.44 | 3.43 M | 325.86 M |
| NXPI | Nxp Semiconductors | 131.7525 | 61.61 B | -1.6917 | -1.27 | 3.52 M | 464.26 M |
| FAST | Fastenal Company | 20.1034 | 60.69 B | -0.4327 | -2.11 | 7.81 M | 157 M |
| NDAQ | Nasdaq Inc | 40.1044 | 59.72 B | -1.0886 | -2.64 | 3.04 M | 122.01 M |
| ARGX | Argenx Se ADR | 256.18 | 56.27 B | -16.48 | -6.04 | 272.53 K | 69.82 M |
| MPWR | Monolithic Power Sys | 304.5241 | 55.6 B | -38.7719 | -11.29 | 826.7 K | 251.75 M |
| EBAY | Ebay Inc | 43.9944 | 54.89 B | -2.1579 | -4.68 | 19.39 M | 852.96 M |
| IDXX | Idexx Laboratories | 436.45 | 52.84 B | -41.65 | -8.71 | 822.99 K | 359.19 M |
| NTRA | Natera Inc | 78.54 | 52.43 B | -3.54 | -4.31 | 993.88 K | 78.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 75.8019 | 51.17 B | -2.3927 | -3.06 | 566.8 K | 42.96 M |
| KDP | Keurig Dr Pepper Inc | 24.1485 | 50.2 B | -0.8099 | -3.25 | 6.77 M | 163.49 M |
| PYPL | PayPal Holdings | 183.7377 | 48.98 B | -17.9142 | -8.88 | 18.99 M | 3.49 B |
| WDAY | Workday Inc | 223.40 | 48.24 B | -1.60 | -0.71 | 1.82 M | 407.64 M |
| TEAM | Atlassian | 187.52 | 46.4 B | -10.66 | -5.38 | 1.63 M | 304.73 M |
| ONC | BeiGene, Ltd. | 280.00 | 44.06 B | -13.45 | -4.58 | 470.8 K | 131.82 M |
| TTWO | Take-Two Interactive Software | 159.99 | 39.89 B | -15.20 | -8.68 | 3.19 M | 510.26 M |
| JD | Jd.com Inc ADR | 77.1742 | 38.68 B | -6.939 | -8.25 | 20.85 M | 1.61 B |
| KMB | Kimberly-Clark Corp | 108.2859 | 36.74 B | -2.8732 | -2.58 | 3.28 M | 355.49 M |
| BIIB | Biogen Inc | 236.26 | 36.06 B | -92.64 | -28.17 | 9.25 M | 2.19 B |
| ODFL | Old Dominion Freight Line Inc | 97.0836 | 35.47 B | -3.7657 | -3.73 | 2.02 M | 196.19 M |
| COHR | Coherent Inc | 56.57 | 33.43 B | -0.63 | -1.1 | 2.11 M | 119.57 M |
| ZS | Zscaler Inc | 128.77 | 33.24 B | -21.29 | -14.19 | 3.94 M | 506.88 M |
| GMAB | Genmab A/S ADR | 37.54 | 32.43 B | -2.09 | -5.27 | 820 K | 30.78 M |
| DXCM | Dexcom | 85.96 | 31.87 B | -4.37 | -4.84 | 4.77 M | 410.24 M |
| ILMN | Illumina Inc | 297.3638 | 31.41 B | -2.4027 | -0.8 | 1.64 M | 487.79 M |
| CPRT | Copart Inc | 30.33 | 30.09 B | -0.60 | -1.94 | 7.26 M | 220.2 M |
| KHC | Kraft Heinz Company | 23.5882 | 30.03 B | -0.7087 | -2.92 | 10.64 M | 251.03 M |
| OKTA | Okta Inc. | 217.39 | 29.92 B | -15.87 | -6.8 | 1.5 M | 326.38 M |
| VRSN | Verisign Inc | 200.9527 | 27.99 B | -3.1705 | -1.55 | 728.59 K | 146.41 M |
| VRSK | Verisk Analytics Inc | 189.3906 | 27.71 B | -1.0034 | -0.53 | 815.8 K | 154.5 M |
| TW | Tradeweb Markets Inc | 57.262 | 27.56 B | -3.0303 | -5.03 | 1.02 M | 58.5 M |
| FLEX | Flextronics Intl Ltd | 11.1361 | 24.65 B | -0.1091 | -0.97 | 4.26 M | 47.47 M |
| EXPD | Expeditors Intl | 81.9646 | 24.55 B | -0.9482 | -1.14 | 1.82 M | 149.03 M |
| MDB | Mongodb Inc Cl A | 239.89 | 24.5 B | -12.51 | -4.96 | 683.5 K | 163.96 M |
| INCY | Incyte Corp | 81.28 | 23.92 B | -1.87 | -2.25 | 1.8 M | 145.96 M |
| ROKU | Roku Inc | 221.91 | 23.82 B | -31.45 | -12.41 | 11.66 M | 2.59 B |
| RGLD | Royal Gold Inc | 112.9141 | 22.14 B | -5.4113 | -4.57 | 520.7 K | 58.79 M |
| PTC | Ptc Inc | 92.91 | 21.14 B | -1.93 | -2.03 | 926.9 K | 86.12 M |
| FSLR | First Solar Inc | 86.11 | 21.04 B | -2.16 | -2.45 | 4.03 M | 347.31 M |
| ALNY | Alnylam Pharmaceuticals | 127.48 | 20.98 B | -3.25 | -2.49 | 605.1 K | 77.14 M |
| SBAC | SBA Communications | 275.007 | 20.48 B | -8.459 | -2.98 | 940.4 K | 258.62 M |
| SWKS | Skyworks Solutions | 125.1346 | 19.1 B | -1.8651 | -1.47 | 2.37 M | 296.89 M |
| TSCO | Tractor Supply Company | 24.0087 | 19.08 B | -2.01 | -7.73 | 11.13 M | 267.22 M |
| GEN | Gen Digital Inc | 17.3247 | 18.32 B | -0.828 | -4.56 | 10.76 M | 186.42 M |
| MEDP | Medpace Holdings Inc | 117.98 | 17.76 B | -0.65 | -0.55 | 284.95 K | 33.62 M |
| NDSN | Nordson Corp | 189.8018 | 17.29 B | -8.3528 | -4.22 | 381.4 K | 72.39 M |
| PAAS | Pan Amer Silver Corp | 30.4206 | 16.83 B | -2.8663 | -8.61 | 3.2 M | 97.27 M |
| CHTR | Charter Communications | 613.20 | 16.36 B | -31.29 | -4.85 | 1.63 M | 1 B |
| CHKP | Check Point Software | 119.52 | 15.13 B | -1.74 | -1.43 | 993.17 K | 118.7 M |
| ICLR | Icon Plc | 197.46 | 15.11 B | -1.86 | -0.93 | 235.09 K | 46.42 M |
| ERIE | Erie Indemnity Company | 207.7888 | 14.94 B | -4.2318 | -2 | 71.2 K | 14.79 M |
| JAZZ | Jazz Pharma Plc | 146.18 | 14.76 B | -2.53 | -1.7 | 480.5 K | 70.24 M |
| DOCU | Docusign Inc | 197.60 | 14.75 B | -34.09 | -14.71 | 11.68 M | 2.31 B |
| MTSI | Macom Technology S | 42.47 | 14.54 B | -0.79 | -1.83 | 740.3 K | 31.44 M |
| HALO | Halozyme Therapeutic | 37.37 | 13.96 B | -0.32 | -0.85 | 3.53 M | 131.81 M |
| LOGI | Logitech Int S.A. | 69.213 | 13.92 B | -16.428 | -19.18 | 5.07 M | 350.97 M |
| LULU | Lululemon Athletica | 326.96 | 12.95 B | -16.84 | -4.9 | 1.88 M | 615.5 M |
| FDS | FactSet Research Systems Inc | 299.7906 | 12.01 B | -18.0986 | -5.69 | 332.96 K | 99.82 M |
| DKNG | Draftkings Inc | 41.50 | 11.68 B | -0.82 | -1.94 | 21.11 M | 876.21 M |
| LI | Li Auto Inc ADR | 26.30 | 11.65 B | -0.16 | -0.6 | 14.75 M | 387.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.9511 | 11.24 B | -21.716 | -5.83 | 1.34 M | 469.15 M |
| AKAM | Akamai Technologies | 99.27 | 11.19 B | -2.36 | -2.32 | 2.17 M | 215.28 M |
| BMRN | Biomarin Pharmaceuticals | 75.09 | 10.86 B | -1.65 | -2.15 | 1.59 M | 119.44 M |
| PODD | Insulet Corp | 255.33 | 10.83 B | -1.68 | -0.65 | 493.93 K | 126.12 M |
| RGEN | Repligen Cp | 191.75 | 10.7 B | -10.23 | -5.06 | 513.36 K | 98.44 M |
| SITM | Sitime Corp | 95.09 | 10.63 B | -8.41 | -8.13 | 142.8 K | 13.58 M |
| NVMI | Nova Ltd | 61.54 | 8.92 B | -1.35 | -2.15 | 92.31 K | 5.68 M |
| IBRX | Immunitybio Inc | 7.11 | 8.49 B | -1.00 | -12.33 | 1.52 M | 10.79 M |
| APPF | Appfolio Inc | 147.30 | 8.27 B | -16.57 | -10.11 | 272.32 K | 40.11 M |
| DSGX | Descartes Sys Group | 55.90 | 8.11 B | -3.24 | -5.48 | 127.07 K | 7.1 M |
| TWST | Twist Bioscience Corp | 95.73 | 8 B | -3.88 | -3.9 | 819.18 K | 78.42 M |
| CGNX | Cognex Cp | 66.452 | 7.99 B | -1.7145 | -2.52 | 994.8 K | 66.11 M |
| ETSY | Etsy Inc | 121.20 | 7.89 B | -25.08 | -17.15 | 10.64 M | 1.29 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.687 | 1.83 T | -2.1837 | -2.6 | 8.98 M | 733.39 M |
| WMT | Walmart Stores | 44.3647 | 1.02 T | -0.6892 | -1.53 | 28.2 M | 1.25 B |
| PG | Procter & Gamble Company | 127.289 | 387.3 B | -4.8337 | -3.66 | 12.66 M | 1.61 B |
| HD | Home Depot | 236.138 | 349.13 B | -12.4817 | -5.02 | 7.86 M | 1.86 B |
| NVS | Novartis Ag ADR | 66.9171 | 305.82 B | -0.6299 | -0.93 | 2.23 M | 149.02 M |
| BABA | Alibaba Group Holding ADR | 282.0077 | 268.85 B | -9.1436 | -3.14 | 22.56 M | 6.36 B |
| TMO | Thermo Fisher Scientific Inc | 477.9672 | 250.3 B | -42.0521 | -8.09 | 4.19 M | 2 B |
| DELL | Dell Technologies Inc | 29.7075 | 201.5 B | -0.1618 | -0.54 | 1.51 M | 44.77 M |
| ANET | Arista Networks Inc | 16.355 | 200.74 B | -0.0825 | -0.5 | 14.55 M | 237.97 M |
| MCD | McDonald's Corporation | 188.035 | 196.75 B | -2.9454 | -1.54 | 7.98 M | 1.5 B |
| ABT | Abbott Laboratories | 98.8149 | 196.57 B | -4.5438 | -4.4 | 13.99 M | 1.38 B |
| SHOP | Shopify Inc | 90.26 | 188.02 B | -14.24 | -13.63 | 39.16 M | 3.53 B |
| NVO | Novo Nordisk A/S ADR | 65.0152 | 177.75 B | -2.3158 | -3.44 | 2.07 M | 134.86 M |
| SONY | Sony Group Corp ADR | 16.2427 | 160.83 B | -0.5214 | -3.11 | 9.42 M | 153.08 M |
| DHR | Danaher Corp | 202.1558 | 159.11 B | -10.10 | -4.76 | 4.38 M | 885.63 M |
| SPGI | S&P Global Inc | 330.8788 | 136.95 B | -7.5935 | -2.24 | 1.32 M | 435.47 M |
| PGR | Progressive Corp | 76.9276 | 135.13 B | -6.40 | -7.68 | 5.75 M | 442.24 M |
| LOW | Lowe's Companies | 139.3338 | 127.49 B | -13.6837 | -8.94 | 10.77 M | 1.5 B |
| SPOT | Spotify Technology S.A. | 274.20 | 126.31 B | -1.90 | -0.69 | 2.06 M | 564.94 M |
| PLD | Prologis Inc | 85.4014 | 124.96 B | -4.5269 | -5.03 | 5.95 M | 508.12 M |
| NEM | Newmont Mining Corp | 55.8769 | 124.4 B | -1.803 | -3.13 | 10.77 M | 601.61 M |
| NOW | Servicenow Inc | 501.96 | 106.24 B | -33.22 | -6.21 | 2.4 M | 1.2 B |
| ICE | Intercontinental Exchange | 91.568 | 97.24 B | -2.2747 | -2.42 | 5.23 M | 479.04 M |
| AEM | Agnico-Eagle Mines Ltd | 66.6434 | 95.58 B | -7.0488 | -9.57 | 3.19 M | 212.51 M |
| SNOW | Snowflake Inc Class A | 239.84 | 95.09 B | -25.16 | -9.49 | 2.97 M | 711.35 M |
| UPS | United Parcel Service | 130.1484 | 94.47 B | -3.5563 | -2.66 | 9.45 M | 1.23 B |
| KKR | KKR & Co. LP | 36.1726 | 90.79 B | -0.2094 | -0.58 | 3.28 M | 118.72 M |
| AMT | American Tower Corp | 202.2951 | 89.97 B | -3.5447 | -1.72 | 2.42 M | 490.28 M |
| MCO | Moody's Corp | 263.0671 | 88.86 B | -14.4975 | -5.22 | 1.5 M | 393.68 M |
| SHW | Sherwin-Williams Company | 219.337 | 84.32 B | -14.3968 | -6.16 | 3 M | 659 M |
| CVNA | Carvana Co. Class A | 38.83 | 79.9 B | -3.17 | -7.55 | 10.03 M | 389.39 M |
| CL | Colgate-Palmolive Company | 71.8082 | 78.67 B | -1.0976 | -1.51 | 6.63 M | 476.36 M |
| FDX | Fedex Corp | 238.1979 | 74.19 B | -14.3435 | -5.68 | 5.91 M | 1.41 B |
| RACE | Ferrari N.V. | 195.4503 | 74.03 B | -2.0894 | -1.06 | 399.2 K | 78.02 M |
| TGT | Target Corporation | 132.9081 | 71.76 B | -5.654 | -4.08 | 5.09 M | 676.87 M |
| GWW | W.W. Grainger | 366.7344 | 68.52 B | -2.2766 | -0.62 | 406.6 K | 149.11 M |
| DLR | Digital Realty Trust | 114.4744 | 65.97 B | -7.0066 | -5.77 | 3.24 M | 370.79 M |
| PSA | Public Storage | 175.7562 | 63.62 B | -7.3205 | -4 | 1.46 M | 257.47 M |
| WPM | Wheaton Precious Metals | 43.5797 | 60.16 B | -3.5895 | -7.61 | 3.56 M | 154.98 M |
| AZO | Autozone | 1151.39 | 53.26 B | -7.14 | -0.62 | 349.32 K | 402.2 M |
| TRI | Thomson Reuters Corp | 76.3852 | 52.62 B | -2.4111 | -3.06 | 545.83 K | 41.69 M |
| INFY | Infosys Ltd ADR | 13.0767 | 51.84 B | -0.0882 | -0.67 | 6.6 M | 86.32 M |
| XYZ | Block, Inc | 184.08 | 50.49 B | -14.00 | -7.07 | 14.99 M | 2.76 B |
| VEEV | Veeva Systems Inc | 269.04 | 50.21 B | -30.55 | -10.2 | 1.5 M | 403.25 M |
| HUM | Humana Inc | 401.3922 | 49.45 B | -9.0718 | -2.21 | 955.16 K | 383.39 M |
| FNV | Franco Nev Corp | 135.0137 | 48.35 B | -7.9397 | -5.55 | 1.39 M | 187.32 M |
| MSCI | MSCI Inc | 368.7292 | 47.68 B | -28.982 | -7.29 | 1.25 M | 459.36 M |
| SE | Sea Ltd ADR | 169.08 | 46.32 B | -17.71 | -9.48 | 6.13 M | 1.04 B |
| FERG | Ferguson Plc | 95.1553 | 45.59 B | -0.7843 | -0.82 | 701 | 66.7 K |
| AU | Anglogold Ashanti Ltd ADR | 21.4422 | 44.79 B | -2.4441 | -10.23 | 3.91 M | 83.9 M |
| CMG | Chipotle Mexican Grill | 25.5626 | 44.78 B | -0.9608 | -3.62 | 25.14 M | 642.64 M |
| ARES | Ares Management LP | 37.1595 | 44.37 B | -0.3271 | -0.87 | 637.7 K | 23.7 M |
| DHI | D.R. Horton | 61.447 | 44.09 B | -5.3547 | -8.02 | 7.37 M | 453.12 M |
| SKYD | Skydance Corporation | 25.2837 | 41.09 B | -0.2176 | -0.85 | 17.02 M | 430.33 M |
| KR | Kroger Company | 23.1029 | 41 B | -1.6092 | -6.51 | 20.65 M | 477.18 M |
| CCI | Crown Castle International Corp | 125.6791 | 39.75 B | -1.779 | -1.4 | 2.17 M | 273.23 M |
| KMB | Kimberly-Clark Corp | 108.2859 | 36.67 B | -2.8732 | -2.58 | 3.28 M | 355.49 M |
| EXR | Extra Space Storage Inc | 86.5766 | 35.34 B | -4.6965 | -5.15 | 2.2 M | 190.63 M |
| ZTS | Zoetis Inc Cl A | 156.5807 | 33.93 B | -3.8387 | -2.39 | 2.33 M | 364.1 M |
| GFI | Gold Fields Ltd ADR | 9.2066 | 33.7 B | -1.4094 | -13.28 | 8.49 M | 78.17 M |
| EQT | Eqt Corp | 12.636 | 31.67 B | -0.6182 | -4.66 | 11.31 M | 142.92 M |
| IRM | Iron Mountain Inc | 20.7758 | 31.41 B | -0.1248 | -0.6 | 4.33 M | 90.02 M |
| TWLO | Twilio | 274.00 | 30.86 B | -18.13 | -6.21 | 3.09 M | 846.28 M |
| WSM | Williams-Sonoma | 40.5366 | 30.46 B | -4.4996 | -9.99 | 6.38 M | 258.62 M |
| DG | Dollar General Corp | 194.3707 | 30.45 B | -10.0746 | -4.93 | 2.64 M | 513.25 M |
| LH | Laboratory Corp of America Holdings | 162.5311 | 29.5 B | -12.59 | -7.19 | 1.51 M | 245.34 M |
| DGX | Quest Diagnostics Inc | 108.0558 | 28.12 B | -5.9183 | -5.19 | 1.87 M | 202.04 M |
| VICI | Vici Properties Inc | 17.8292 | 27.76 B | -0.1197 | -0.67 | 9.46 M | 168.64 M |
| WST | West Pharmaceutical Services | 282.5421 | 27.39 B | -8.9631 | -3.07 | 515.3 K | 145.59 M |
| CHD | Church & Dwight Company | 79.4839 | 26.41 B | -5.3126 | -6.27 | 2.91 M | 231.67 M |
| PHM | Pultegroup | 38.4938 | 25.74 B | -3.2867 | -7.87 | 4.78 M | 183.9 M |
| KGC | Kinross Gold Corp | 7.2821 | 25.43 B | -0.6144 | -7.78 | 21.78 M | 158.64 M |
| LEN | Lennar Corp | 57.6874 | 21.79 B | -4.2528 | -6.87 | 5 M | 288.2 M |
| U | Unity Software Inc | 102.85 | 21.48 B | -16.15 | -13.57 | 3.16 M | 324.87 M |
| LEN-B | Lennar Corporation | 49.5278 | 21.25 B | -3.6329 | -6.83 | 147.8 K | 7.32 M |
| MKCV | McCormick & Company, Incorporated | 82.7419 | 20.91 B | -5.5016 | -6.23 | 1.56 K | 128.91 K |
| BBY | Best Buy Company | 87.8225 | 20.85 B | -9.5418 | -9.8 | 4.9 M | 429.99 M |
| BEKE | Ke Holdings Inc ADR | 66.8244 | 20.64 B | -3.3877 | -4.82 | 1.96 M | 130.8 M |
| GIS | General Mills | 48.3972 | 19.49 B | -2.2474 | -4.44 | 4.56 M | 220.73 M |
| BG | Bunge Ltd | 48.976 | 18.93 B | -0.5686 | -1.15 | 1.89 M | 92.72 M |
| ROL | Rollins Inc | 35.5015 | 18.65 B | -3.8283 | -9.73 | 2.54 M | 90.33 M |
| BALL | Ball Corporation | 86.935 | 17.81 B | -4.1887 | -4.6 | 3.54 M | 308.05 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.8972 | 17.55 B | -4.9827 | -7.34 | 988 K | 62.14 M |
| SWK | Stanley Black & Decker Inc | 148.1361 | 17.41 B | -1.2023 | -0.81 | 1.72 M | 254.66 M |
| NVR | NVR Inc | 3974.9099 | 17.18 B | -171.4202 | -4.13 | 48.04 K | 190.94 M |
| RVTY | RVTY | 127.4814 | 16.83 B | -13.1472 | -9.35 | 3.1 M | 395.22 M |
| MAS | Masco Corp | 48.8882 | 16.16 B | -3.9391 | -7.46 | 3.09 M | 151.04 M |
| INVH | Invitation Homes Inc | 23.3728 | 16.03 B | -1.042 | -4.27 | 9.59 M | 224.05 M |
| SGI | Somnigroup International Inc. | 20.9384 | 15.63 B | -2.391 | -10.25 | 4.94 M | 103.39 M |
| W | Wayfair Inc | 235.33 | 15.53 B | -65.80 | -21.85 | 6.5 M | 1.53 B |
| ZTO | Zto Express Cayman Inc ADR | 27.1888 | 15.51 B | -0.3692 | -1.34 | 2.91 M | 79.14 M |
| SUI | Sun Communities | 113.2654 | 15.43 B | -5.1074 | -4.31 | 789.9 K | 89.47 M |
| TME | Tencent Music Entertainment ADR | 14.4106 | 15.4 B | -0.143 | -0.98 | 16.44 M | 236.92 M |
| FICO | Fair Isaac and Company | 430.50 | 15.28 B | -13.35 | -3.01 | 282.92 K | 121.8 M |
| GDDY | Godaddy Inc | 70.63 | 15.21 B | -4.37 | -5.83 | 3.17 M | 224.02 M |
| CRL | Charles River Laboratories Intl | 237.26 | 15.08 B | -13.40 | -5.35 | 523.95 K | 124.31 M |
| CDE | Coeur Mining Inc | 7.73 | 15.04 B | -1.16 | -13.05 | 8.94 M | 69.08 M |
| TOL | Toll Brothers Inc | 38.7975 | 14.34 B | -3.9571 | -9.26 | 3.69 M | 143.13 M |
| SJM | J.M. Smucker Company | 94.3268 | 14.23 B | -2.7983 | -2.88 | 977.6 K | 92.21 M |
| BJ | Bj's Wholesale Club Holdings Inc | 37.69 | 14.05 B | -5.60 | -12.94 | 6.95 M | 261.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.1031 | 2.5 B | -1.5627 | -4.38 | 2.6 K | 88.67 K |
| SHOP | Shopify Inc | 117.353 | -18.792 | -13.8 | 4.42 M | 518.82 M | |
| CJT | Cargojet Inc | 198.3267 | -30.4357 | -13.3 | 239.2 K | 47.44 M | |
| AEM | Agnico Eagle Mines Ltd | 86.2489 | -9.4824 | -9.91 | 2.81 M | 242.31 M | |
| KXS | Kinaxis Inc | 191.27 | -19.89 | -9.42 | 157.5 K | 30.13 M | |
| MAI | Mining Americas Inc. | 7.10 | -0.70 | -8.97 | 121.49 K | 862.58 K | |
| BOS | Airboss America J | 14.1955 | -1.3979 | -8.96 | 374 K | 5.31 M | |
| PAAS | Pan American Silver Corp | 39.4203 | -3.8621 | -8.92 | 954.25 K | 37.62 M | |
| EDR | Endeavour Silver Corp | 4.4819 | -0.4364 | -8.87 | 948.63 K | 4.25 M | |
| WDO | Wesdome Gold Mines Ltd | 11.67 | -1.11 | -8.69 | 1.05 M | 12.29 M | |
| ELD | Eldorado Gold | 17.0717 | -1.6174 | -8.65 | 1.35 M | 23.12 M | |
| FOOD | Goodfood Market Corp | 8.91 | -0.83 | -8.52 | 1.56 M | 13.94 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.7912 | -0.6207 | -8.37 | 7.3 K | 49.58 K | |
| EDV | Endeavour Mining Corp | 26.4136 | -2.3058 | -8.03 | 670.3 K | 17.71 M | |
| JWEL | Jamieson Wellness Inc | 35.2398 | -3.0674 | -8.01 | 144.2 K | 5.08 M | |
| K | Kinross Gold Corp | 9.4658 | -0.822 | -7.99 | 7.21 M | 68.28 M | |
| AVNT | Avant Brands Inc | 3.60 | -0.30 | -7.69 | 7.74 K | 27.85 K | |
| RBA | Rb Global Inc | 81.7001 | -6.7281 | -7.61 | 597.65 K | 48.83 M | |
| WPM | Wheaton Precious Metals Corp | 56.5408 | -4.6542 | -7.61 | 3.57 M | 202.04 M | |
| EQX | Equinox Gold Corp | 13.8673 | -1.1389 | -7.59 | 1.36 M | 18.88 M | |
| XAU | Goldmoney Inc | 11.20 | -0.90 | -7.44 | 83.02 K | 929.82 K | |
| DOO | Brp Inc | 65.6637 | -5.2223 | -7.37 | 536.9 K | 35.25 M | |
| ABX | Barrick Mining Corp | 29.8471 | -2.3724 | -7.36 | 9.87 M | 294.52 M | |
| BTO | B2Gold Corp | 6.6557 | -0.5242 | -7.3 | 6.48 M | 43.14 M | |
| TOU | Tourmaline Oil Corp | 12.3025 | -0.967 | -7.29 | 2.66 M | 32.7 M | |
| AGI | Alamos Gold Inc Cls A | 11.5783 | -0.898 | -7.2 | 2.28 M | 26.35 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.34 | -0.62 | -6.92 | 3.14 K | 26.21 K | |
| REAL | Real Matters Inc | 23.86 | -1.77 | -6.91 | 427.39 K | 10.2 M | |
| MDI | Major Drilling Grp | 6.68 | -0.49 | -6.83 | 252.81 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 9.77 | -0.71 | -6.77 | 1.31 M | 12.78 M | |
| LAR | Lithium Argentina Ag | 5.3422 | -0.3865 | -6.75 | 2.22 M | 11.85 M | |
| DPM | Dundee Precious Metals Inc | 8.0401 | -0.5768 | -6.69 | 610.95 K | 4.91 M | |
| USA | Americas Silver Corp | 9.20 | -0.65 | -6.6 | 293.48 K | 2.7 M | |
| IMG | Iamgold Corp | 4.68 | -0.33 | -6.59 | 2.7 M | 12.64 M | |
| FSV | Firstservice Corp | 169.7719 | -11.8333 | -6.52 | 160.1 K | 27.18 M | |
| SSRM | Ssr Mining Inc | 24.0769 | -1.676 | -6.51 | 757.2 K | 18.23 M | |
| DCBO | Docebo Inc | 55.33 | -3.82 | -6.46 | 120.5 K | 6.67 M | |
| OR | Osisko Gold Royalties Ltd | 14.098 | -0.9486 | -6.3 | 820.22 K | 11.56 M | |
| EMP-A | Empire Company Limited | 32.7842 | -2.185 | -6.25 | 2.34 M | 76.58 M | |
| ENGH | Enghouse Systems Ltd | 54.3105 | -3.4651 | -6 | 115.69 K | 6.28 M | |
| DSG | Descartes Sys | 72.77 | -4.48 | -5.8 | 164.39 K | 11.96 M | |
| FNV | Franco-Nevada Corp | 175.7353 | -10.6716 | -5.72 | 824.7 K | 144.93 M | |
| WFG | West Fraser Timber CO Ltd | 61.6279 | -3.498 | -5.37 | 403.8 K | 24.89 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.10 | -0.61 | -5.21 | 120.9 K | 1.34 M | |
| DND | Dye & Durham Ltd | 21.2153 | -1.1269 | -5.04 | 197.7 K | 4.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.21 | -1.25 | -4.91 | 114.79 K | 2.78 M | |
| CSCI | Cosciens Biopharma Inc | 39.00 | -2.00 | -4.88 | 351 | 13.69 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.25 | -0.97 | -4.8 | 179.5 K | 3.46 M | |
| CFP | Canfor Corp | 16.98 | -0.85 | -4.77 | 508 K | 8.63 M | |
| TCS | Tecsys Inc J | 36.2761 | -1.7637 | -4.64 | 13.4 K | 486.1 K | |
| HLS | Hls Therapeutics Inc | 14.9338 | -0.7006 | -4.48 | 76.21 K | 1.14 M | |
| MUX | Mcewen Mining Inc | 13.10 | -0.60 | -4.38 | 32.65 K | 427.72 K | |
| AG | First Majestic Silver Corp | 14.5246 | -0.6611 | -4.35 | 1.74 M | 25.3 M | |
| IFP | Interfor Corp | 15.2034 | -0.6855 | -4.31 | 588.5 K | 8.95 M | |
| MRU | Metro Inc | 57.319 | -2.5282 | -4.22 | 1.74 M | 99.47 M | |
| IFC | Intact Financial Corp | 123.8218 | -5.4518 | -4.22 | 583.8 K | 72.29 M | |
| PPTA | Perpetua Resources Corp | 14.10 | -0.60 | -4.08 | 62.09 K | 875.47 K | |
| CRON | Cronos Group Inc | 9.42 | -0.40 | -4.07 | 3.25 M | 30.63 M | |
| NWC | The North West Company Inc | 26.9545 | -1.113 | -3.97 | 100.42 K | 2.71 M | |
| SEA | Seabridge Gold Inc | 20.9122 | -0.8358 | -3.84 | 119.94 K | 2.51 M | |
| TXG | Torex Gold Resources Inc | 20.1134 | -0.7766 | -3.72 | 351.42 K | 7.07 M | |
| QBTC | The Bitcoin Fund CAD | 27.09 | -0.99 | -3.53 | 76.7 K | 2.08 M | |
| SII | Sprott Inc | 32.7171 | -1.1871 | -3.5 | 101.3 K | 3.31 M | |
| SVM | Silvercorp Metals Inc | 9.63 | -0.345 | -3.46 | 978.3 K | 9.42 M | |
| SEC | Senvest Capital | 140.00 | -5.00 | -3.45 | 1.7 K | 238 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.82 | -0.74 | -3.43 | 150.4 K | 3.13 M | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 41.78 K | 181.74 K | |
| OGI | Organigram Holdings Inc | 8.36 | -0.28 | -3.24 | 1.06 M | 8.85 M | |
| DII-B | Dorel Industries Inc | 6.3785 | -0.2136 | -3.24 | 481.5 K | 3.07 M | |
| TRI | Thomson Reuters Corp | 98.5291 | -3.2972 | -3.24 | 766.17 K | 75.49 M | |
| CSU | Constellation Software Inc | 1373.1698 | -44.972 | -3.17 | 78.8 K | 108.2 M | |
| JAG | Jaguar Mining Inc | 7.0431 | -0.2198 | -3.03 | 303.85 K | 2.14 M | |
| FCD-UN | Firm Capital Property Trust | 3.4473 | -0.106 | -2.98 | 26.4 K | 91.01 K | |
| LUG | Lundin Gold Inc | 10.2711 | -0.3149 | -2.97 | 497.1 K | 5.11 M | |
| NG | Novagold Res Inc | 14.50 | -0.41 | -2.75 | 578.35 K | 8.39 M | |
| SLS | Solaris Resources Inc | 5.35 | -0.15 | -2.73 | 147.5 K | 789.12 K | |
| SKE | Skeena Resources Ltd | 10.24 | -0.28 | -2.66 | 79.9 K | 818.18 K | |
| PBH | Premium Brands Holdings Corp | 82.4047 | -2.2215 | -2.63 | 56.45 K | 4.65 M | |
| MDNA | Medicenna Therapeutics Corp | 5.16 | -0.13 | -2.46 | 27.9 K | 143.96 K | |
| CG | Centerra Gold Inc | 6.7827 | -0.1662 | -2.39 | 3.28 M | 22.23 M | |
| HUT | Hut 8 Corp | 6.25 | -0.15 | -2.34 | 89.84 K | 561.5 K | |
| IVN | Ivanhoe Mines Ltd | 5.73 | -0.13 | -2.22 | 1.06 M | 6.05 M | |
| OTEX | Open Text Corp | 45.3858 | -0.9958 | -2.15 | 1.17 M | 52.94 M | |
| ARIS | Aris Gold Corporation | 5.999 | -0.131 | -2.14 | 300.5 K | 1.8 M | |
| ADEN | Adentra Inc | 23.8389 | -0.5032 | -2.07 | 78.8 K | 1.88 M | |
| PWF-PA | Power Financial Corp Pref A | 6.9056 | -0.1338 | -1.9 | 950 | 6.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.5201 | -1.1434 | -1.85 | 485.96 K | 29.41 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.6056 | -0.3288 | -1.83 | 24.9 K | 438.38 K | |
| AYA | Aya Gold and Silver Inc | 3.25 | -0.06 | -1.81 | 83.2 K | 270.4 K | |
| AIF | Altus Group Ltd | 53.2248 | -0.9669 | -1.78 | 73.46 K | 3.91 M | |
| SJ | Stella Jones Inc | 40.2894 | -0.6867 | -1.68 | 335.3 K | 13.51 M | |
| TGO | Terago Inc | 6.47 | -0.11 | -1.67 | 8.7 K | 56.29 K | |
| LSPD | Lightspeed Commerce Inc. | 50.75 | -0.78 | -1.51 | 826.6 K | 41.95 M | |
| BEPC | Brookfield Renewable Corp | 50.6219 | -0.7479 | -1.46 | 414.3 K | 20.97 M | |
| KPT | Kp Tissue Inc | 7.8604 | -0.1132 | -1.42 | 22.8 K | 179.22 K | |
| NPI | Northland Power Inc | 31.9786 | -0.4496 | -1.39 | 968.76 K | 30.98 M | |
| CGY | Calian Group Ltd | 58.2243 | -0.8141 | -1.38 | 8.27 K | 481.22 K | |
| TSU | Trisura Group Ltd | 22.255 | -0.3075 | -1.36 | 244.91 K | 5.45 M | |
| OLY | Olympia Financial Group Inc | 26.6932 | -0.3512 | -1.3 | 1 K | 26.69 K | |
| ALS | Altius Minerals Corp | 10.06 | -0.1292 | -1.27 | 47.59 K | 478.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.3696 | 255.58 B | -0.1001 | -0.74 | 1.82 K | 24.29 K |
| BYDDY | BYD Company Limited | 50.70 | 85.61 B | -0.37 | -0.72 | 323.77 K | 16.41 M |
| LUGDF | Lundin Gold Inc | 9.0005 | 16.59 B | -0.3207 | -3.44 | 12.7 K | 114.31 K |
| LNWO | Light & Wonder, Inc. | 34.75 | 6.19 B | -1.25 | -3.47 | 2.19 M | 76.09 M |
| WHTCF | WashTec AG | 5.7176 | 760.04 M | -0.3818 | -6.26 | 23.92 K | 136.74 K |
| NTPIF | Nam Tai Property Inc. | 4.67 | 268.43 M | -0.11 | -2.3 | 166.46 K | 777.37 K |
| AJYG | AJ1G Inc | 10.80 | 6.47 M | -1.20 | -10 | 503 | 5.43 K |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.65 | -15.12 | 16.66 K | 60.8 K |
| CMBMF | Cambium Networks Corporation | 21.02 | 145.15 K | -4.305 | -17 | 679.27 K | 14.28 M |
| ZVOI | Zovio Inc | 3.39 | 137.92 K | -0.14 | -3.97 | 559.25 K | 1.9 M |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | -2.00 | -11.76 | 5.69 M | 85.37 M |
| AFFU | Affluence Corporation | 212.50 | 28.45 K | -37.50 | -15 | 4.62 K | 982.81 K |
| HCANF | Halo Collective Inc | 416.00 | 15.08 K | -74.00 | -15.1 | 402 | 167.23 K |
| FLES | 4 Less Group Inc | 3.50 | 884 | -0.48 | -12.06 | 7.92 K | 27.73 K |
| VGFCQ | The Very Good Food Company Inc. | 3.1016 | -0.0484 | -1.54 | 871.61 K | 2.7 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.1835 | -0.0627 | -0.68 | 13 K | 119.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 579 | 8.11 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.50 | -8.7 | 1.7 K | 8.93 K | |
| GPAC | Great Pacific Gold Corp. | 3.05 | -0.26 | -7.85 | 650.09 K | 1.98 M | |
| OPTG | Optegra Ventures Inc. | 3.60 | -0.30 | -7.69 | 4.55 K | 16.38 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -3.90 | -7.6 | 4.69 K | 222.16 K | |
| KORE | KORE Mining Ltd | 6.75 | -0.55 | -7.53 | 36.24 K | 244.62 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 56.7 K | 181.44 K | |
| MGM | Maple Gold Mines Ltd | 4.50 | -0.25 | -5.26 | 74.7 K | 336.15 K | |
| DFSC | DEFSEC Technologies Inc. | 504.00 | -28.00 | -5.26 | 11 | 5.54 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.20 | -5.13 | 4.23 K | 15.65 K | |
| RX | BioSyent Inc | 6.3889 | -0.2811 | -4.21 | 17.8 K | 113.72 K | |
| CKG | Chesapeake Gold Corp | 5.14 | -0.22 | -4.1 | 45.97 K | 236.31 K | |
| ITR | Integra Resources Corp | 11.35 | -0.45 | -3.81 | 36.72 K | 416.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 29.3 K | 143.7 K | |
| IMM | International Metals Mining Corp. | 11.60 | -0.40 | -3.33 | 2.06 K | 23.92 K | |
| ARU | Aurania Resources Ltd | 3.86 | -0.13 | -3.26 | 54.66 K | 211 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.542 | -0.1813 | -3.17 | 2.5 K | 13.85 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.10 | -2.94 | 92.14 K | 304.06 K | |
| GWM | Galway Metals Inc | 3.96 | -0.12 | -2.94 | 35.7 K | 141.37 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.16 | -2.88 | 8.38 K | 45.23 K | |
| PVT | Pivotree Inc | 9.70 | -0.28 | -2.81 | 153 K | 1.48 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4379 | -0.3483 | -2.72 | 107.2 K | 1.33 M | |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 85.17 K | 374.75 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.10 | -2.2 | 19.77 K | 87.95 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.075 | -2.08 | 4.47 K | 15.75 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.10 | -2.04 | 64.19 K | 308.14 K | |
| PLUR | Plurilock Security Inc | 3.45 | -0.05 | -1.43 | 145.49 K | 501.94 K | |
| EVER | Evergold Corp | 4.15 | -0.05 | -1.19 | 1.5 K | 6.23 K | |
| ROMJ | Rubicon Organics Inc | 4.15 | -0.03 | -0.72 | 5.2 K | 21.58 K | |
| ARTG | Artemis Gold Inc | 5.11 | -0.03 | -0.58 | 112.61 K | 575.46 K |