Loser Volumes for 9 November 2020 from 00:00:00 until 23:59:59
Loser Volumes for 9 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.80 | 14.82 B | -0.69 | -4.45 | 5.82 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.54 | 12.37 B | -0.45 | -5.01 | 4.07 M |
| GSAT | Globalstar | 4.95 | 10.35 B | -0.15 | -2.94 | 153.03 K |
| EQX | Equinox Gold Corp | 10.65 | 8 B | -0.8592 | -7.47 | 2.36 M |
| BTG | B2Gold Corp | 5.1553 | 5.44 B | -0.4083 | -7.34 | 9.34 M |
| ORLA | Orla Mining | 4.996 | 3.52 B | -0.5302 | -9.59 | 155.6 K |
| LEU | Centrus Energy Corp | 9.14 | 3.19 B | -0.56 | -5.77 | 69 K |
| NG | Novagold Resources Inc | 11.12 | 2.83 B | -0.33 | -2.88 | 2.04 M |
| SVM | Silvercorp Metals Inc | 7.4279 | 2.27 B | -0.2697 | -3.5 | 2.72 M |
| USAS | Americas Silver Corp | 7.05 | 1.65 B | -0.425 | -5.69 | 493.52 K |
| SLSR | Solaris Res Inc | 4.0913 | 1.43 B | -0.0792 | -1.9 | 9.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4917 | 713.9 M | -0.2885 | -2.95 | 527.6 K |
| ELA | Envela Corp | 4.16 | 663.63 M | -0.20 | -4.59 | 140.5 K |
| IDR | Idaho Strategic Resources | 4.1832 | 529.16 M | -0.4242 | -9.21 | 8.9 K |
| ITRG | Integra Resources Corp | 3.49 | 489.45 M | -0.16 | -4.38 | 139.9 K |
| CMCL | Caledonia Mining Cp | 13.6826 | 388 M | -0.0808 | -0.59 | 74.38 K |
| BRBS | Blue Ridge Bankshare | 8.2453 | 322.78 M | -0.0522 | -0.63 | 3.53 K |
| ELLO | Ellomay Capital Ltd | 34.805 | 253.61 M | -0.935 | -2.62 | 7.86 K |
| CMT | Core Molding Technologies Inc | 9.95 | 200.81 M | -0.14 | -1.39 | 39.3 K |
| ESP | Espey Mfg. & Electronics | 16.2618 | 194.65 M | -0.0884 | -0.54 | 5.2 K |
| KULR | Kulr Technology Group Inc | 8.32 | 178.09 M | -0.24 | -2.8 | 6.08 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6328 | 173.46 M | -0.0442 | -0.58 | 35.8 K |
| SIF | Sifco Industries | 3.71 | 154.16 M | -0.20 | -5.12 | 6.7 K |
| BCV | Bancroft Convertible Fund | 15.7177 | 146.41 M | -0.0836 | -0.53 | 52.2 K |
| USBC | USBC, Inc. | 68.00 | 125.66 M | -8.40 | -10.99 | 1.69 K |
| COE | 51Talk Online Education Group | 93.80 | 96.72 M | -4.36 | -4.44 | 2.66 K |
| IBIO | Ibio Inc | 815.00 | 83.46 M | -50.00 | -5.78 | 16.31 K |
| ANVS | Annovis Bio Inc | 4.55 | 82.11 M | -0.0999 | -2.15 | 31.14 K |
| DIT | Amcon Distributing Company | 58.0975 | 68.32 M | -0.6957 | -1.18 | 200 |
| DXR | Daxor Corp | 13.50 | 60.6 M | -0.35 | -2.53 | 1.95 K |
| APT | Alpha Pro Tech | 11.50 | 56.19 M | -3.60 | -23.84 | 3.97 M |
| LSF | Laird Superfood Inc | 45.10 | 53.81 M | -2.90 | -6.04 | 154.1 K |
| GPUS | Hyperscale Data, Inc. | 299640.9375 | 48.9 M | -1794.25 | -0.6 | 13 |
| LGL | LGL Group | 3.7783 | 45.39 M | -0.1056 | -2.72 | 57.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.93 | 30.78 M | -0.51 | -4.46 | 419.72 K |
| NNVC | Nanoviricides Inc | 3.44 | 30.57 M | -0.02 | -0.58 | 215.2 K |
| SER | Serina Therapeutics Inc | 52.50 | 28.5 M | -5.00 | -8.7 | 10.51 K |
| PLAG | Planet Green Holdings Corp | 18.90 | 26.76 M | -0.10 | -0.53 | 3.47 K |
| ACCS | Access Newswire Inc | 21.60 | 26.75 M | -0.52 | -2.35 | 29.75 K |
| CVM | Cel-Sci Corp | 344.10 | 19.92 M | -3.00 | -0.86 | 17.21 K |
| INUV | Inuvo Inc | 4.20 | 15.86 M | -0.10 | -2.33 | 423.77 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | -5.00 | -5.71 | 880 |
| CVR | Chicago Rivet & Machine Company | 18.2886 | 9.98 M | -0.5178 | -2.75 | 1.5 K |
| YCBD | Cbdmd Inc | 950.3989 | 7.19 M | -50.4004 | -5.04 | 4.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.80 | 7.13 M | -2.10 | -9.17 | 39.38 K |
| DSS | Document Security Systems | 76.5137 | 6.12 M | -3.289 | -4.12 | 18.03 K |
| MTNB | Matinas Biopharma Hl | 41.145 | 4.06 M | -1.15 | -2.72 | 36.25 K |
| PW | Power REIT | 24.35 | 3.48 M | -1.3533 | -5.27 | 24.56 K |
| ITP | IT Tech Packaging Inc | 6.002 | 3.18 M | -0.4979 | -7.66 | 85.59 K |
| AUMN | Golden Minerals Company | 11.85 | 2.78 M | -0.775 | -6.14 | 79.97 K |
| OGEN | Oragenics Inc | 846.00 | 2.64 M | -54.00 | -6 | 772 |
| SBEV | Splash Beverage Group Inc | 112.80 | 2.24 M | -31.20 | -21.67 | 213 |
| SCPX | Scorpius Holdings Inc | 1442.0015 | 67.26 K | -154.0001 | -9.65 | 5.93 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.54 | -0.45 | -2.05 | 900 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.50 | -0.195 | -0.79 | 500 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.79 | -0.20 | -0.77 | 1.47 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.5878 | 4.72 T | -0.9283 | -6.39 | 582.98 M |
| AAPL | Apple Inc | 113.1261 | 4.53 T | -2.3049 | -2 | 154.52 M |
| MSFT | Microsoft Corporation | 208.5307 | 2.9 T | -5.0894 | -2.38 | 44.39 M |
| AMZN | Amazon.com Inc | 157.187 | 2.61 T | -8.3815 | -5.06 | 143.81 M |
| AVGO | Broadcom Inc. | 33.4307 | 1.71 T | -0.4522 | -1.33 | 24.09 M |
| META | Meta Platforms Inc | 276.5994 | 1.48 T | -14.526 | -4.99 | 25.12 M |
| TSLA | Tesla Inc | 140.42 | 1.48 T | -2.8967 | -2.02 | 104.5 M |
| WMT | Walmart Inc. Common Stock | 44.5405 | 890.03 B | -0.692 | -1.53 | 28.2 M |
| AMD | Advanced Micro Devices | 83.12 | 844.36 B | -2.76 | -3.21 | 58.58 M |
| COST | Costco Wholesale | 336.0796 | 422.05 B | -19.023 | -5.36 | 4.37 M |
| NFLX | Netflix Inc | 47.05 | 326.97 B | -4.423 | -8.59 | 104.2 M |
| AZN | Astrazeneca Plc ADR | 95.4479 | 302.65 B | -2.5959 | -2.65 | 2.19 M |
| TXN | Texas Instruments | 133.9699 | 266.73 B | -1.3035 | -0.96 | 5.31 M |
| MRVL | Marvell Technology Inc | 41.3179 | 214.58 B | -2.8583 | -6.47 | 15.19 M |
| TMUS | T-Mobile US | 118.0508 | 192.11 B | -0.75 | -0.63 | 6.19 M |
| QCOM | Qualcomm Inc | 126.6854 | 185.77 B | -2.132 | -1.66 | 10.67 M |
| SHOP | Shopify Inc | 90.26 | 155.02 B | -14.24 | -13.63 | 39.16 M |
| PDD | Pinduoduo Inc ADR | 106.14 | 117.27 B | -8.39 | -7.33 | 8.77 M |
| CDNS | Cadence Design Systems, Inc. | 118.57 | 102.92 B | -6.93 | -5.52 | 2.41 M |
| EQIX | Equinix Inc | 668.9682 | 98.82 B | -46.0674 | -6.44 | 852.4 K |
| MNST | Monster Beverage Cp | 40.675 | 95.45 B | -0.955 | -2.29 | 6.74 M |
| DDOG | Datadog Inc | 94.89 | 92.68 B | -5.46 | -5.44 | 3.43 M |
| MELI | MercadoLibre Inc | 1330.72 | 89.4 B | -155.14 | -10.44 | 961.95 K |
| ADBE | Adobe Systems Inc | 471.14 | 87.34 B | -23.49 | -4.75 | 3.63 M |
| SNPS | Synopsys Inc | 233.79 | 83.71 B | -7.99 | -3.3 | 983.85 K |
| NTES | Netease Inc ADR | 78.8946 | 81.52 B | -3.7723 | -4.56 | 3.56 M |
| NXPI | Nxp Semiconductors | 131.7525 | 69.02 B | -1.6917 | -1.27 | 3.52 M |
| REGN | Regeneron Pharmaceuticals | 563.7415 | 68.59 B | -10.4097 | -1.81 | 1.32 M |
| COHR | Coherent Inc | 56.57 | 65.22 B | -0.63 | -1.1 | 2.11 M |
| MPWR | Monolithic Power Sys | 304.5241 | 63.29 B | -38.7719 | -11.29 | 826.7 K |
| ARGX | Argenx Se ADR | 256.18 | 58.73 B | -16.48 | -6.04 | 272.53 K |
| FAST | Fastenal Company | 20.1034 | 55.79 B | -0.4327 | -2.11 | 7.81 M |
| EA | Electronic Arts Inc | 113.6219 | 51.46 B | -2.1565 | -1.86 | 7.1 M |
| EBAY | Ebay Inc | 43.9944 | 50.99 B | -2.1579 | -4.68 | 19.39 M |
| FLEX | Flextronics Intl Ltd | 11.1361 | 50.14 B | -0.1091 | -0.97 | 4.26 M |
| CRWD | Crowdstrike Holdings Inc | 126.55 | 49.38 B | -15.24 | -10.75 | 6.46 M |
| NDAQ | Nasdaq Inc | 40.1044 | 47.88 B | -1.0886 | -2.64 | 3.04 M |
| TTWO | Take-Two Interactive Software | 159.99 | 47.34 B | -15.20 | -8.68 | 3.19 M |
| KDP | Keurig Dr Pepper Inc | 24.1485 | 45.31 B | -0.8099 | -3.25 | 6.77 M |
| ODFL | Old Dominion Freight Line Inc | 97.0836 | 45.26 B | -3.7657 | -3.73 | 2.02 M |
| IDXX | Idexx Laboratories | 436.45 | 44 B | -41.65 | -8.71 | 822.99 K |
| ALNY | Alnylam Pharmaceuticals | 127.48 | 41.76 B | -3.25 | -2.49 | 605.1 K |
| PYPL | PayPal Holdings | 183.7377 | 40.11 B | -17.9142 | -8.88 | 18.99 M |
| NTRA | Natera Inc | 78.54 | 40 B | -3.54 | -4.31 | 993.88 K |
| TRI | Thomson Reuters Corporation Common Shares | 75.8019 | 38.94 B | -2.3927 | -3.06 | 566.8 K |
| KMB | Kimberly-Clark Corp | 108.2859 | 38.08 B | -2.8732 | -2.58 | 3.28 M |
| JD | Jd.com Inc ADR | 77.1742 | 35.95 B | -6.939 | -8.25 | 20.85 M |
| WDAY | Workday Inc | 223.40 | 33.44 B | -1.60 | -0.71 | 1.82 M |
| BIIB | Biogen Inc | 236.26 | 31.91 B | -92.64 | -28.17 | 9.25 M |
| ONC | BeiGene, Ltd. | 280.00 | 30.88 B | -13.45 | -4.58 | 470.8 K |
| KHC | Kraft Heinz Company | 23.5882 | 30.08 B | -0.7087 | -2.92 | 10.64 M |
| ILMN | Illumina Inc | 297.3638 | 28.55 B | -2.4027 | -0.8 | 1.64 M |
| MDB | Mongodb Inc Cl A | 239.89 | 28.54 B | -12.51 | -4.96 | 683.5 K |
| CPRT | Copart Inc | 30.33 | 27.78 B | -0.60 | -1.94 | 7.26 M |
| DXCM | Dexcom | 85.96 | 27.49 B | -4.37 | -4.84 | 4.77 M |
| VRSK | Verisk Analytics Inc | 189.3906 | 24.68 B | -1.0034 | -0.53 | 815.8 K |
| MTSI | Macom Technology S | 42.47 | 24.59 B | -0.79 | -1.83 | 740.3 K |
| OKTA | Okta Inc. | 217.39 | 24.58 B | -15.87 | -6.8 | 1.5 M |
| FSLR | First Solar Inc | 86.11 | 24.13 B | -2.16 | -2.45 | 4.03 M |
| ZS | Zscaler Inc | 128.77 | 23.82 B | -21.29 | -14.19 | 3.94 M |
| INCY | Incyte Corp | 81.28 | 23.35 B | -1.87 | -2.25 | 1.8 M |
| VRSN | Verisign Inc | 200.9527 | 23.34 B | -3.1705 | -1.55 | 728.59 K |
| TW | Tradeweb Markets Inc | 57.262 | 22.41 B | -3.0303 | -5.03 | 1.02 M |
| EXPD | Expeditors Intl | 81.9646 | 21.92 B | -0.9482 | -1.14 | 1.82 M |
| CHTR | Charter Communications | 613.20 | 21.5 B | -31.29 | -4.85 | 1.63 M |
| TEAM | Atlassian | 187.52 | 21.28 B | -10.66 | -5.38 | 1.63 M |
| ROKU | Roku Inc | 221.91 | 21.13 B | -31.45 | -12.41 | 11.66 M |
| SBAC | SBA Communications | 275.007 | 19.57 B | -8.459 | -2.98 | 940.4 K |
| PAAS | Pan Amer Silver Corp | 30.4206 | 19.5 B | -2.8663 | -8.61 | 3.2 M |
| GMAB | Genmab A/S ADR | 37.54 | 17.51 B | -2.09 | -5.27 | 820 K |
| RGLD | Royal Gold Inc | 112.9141 | 17.32 B | -5.4113 | -4.57 | 520.7 K |
| TSCO | Tractor Supply Company | 24.0087 | 16.66 B | -2.01 | -7.73 | 11.13 M |
| AKAM | Akamai Technologies | 99.27 | 16.45 B | -2.36 | -2.32 | 2.17 M |
| TTMI | TTM Technologies | 12.42 | 16.2 B | -0.07 | -0.56 | 2.79 M |
| NDSN | Nordson Corp | 189.8018 | 16.18 B | -8.3528 | -4.22 | 381.4 K |
| GEN | Gen Digital Inc | 17.3247 | 16.07 B | -0.828 | -4.56 | 10.76 M |
| MEDP | Medpace Holdings Inc | 117.98 | 15.92 B | -0.65 | -0.55 | 284.95 K |
| SITM | Sitime Corp | 95.09 | 15.88 B | -8.41 | -8.13 | 142.8 K |
| JAZZ | Jazz Pharma Plc | 146.18 | 15.29 B | -2.53 | -1.7 | 480.5 K |
| NVMI | Nova Ltd | 61.54 | 14.95 B | -1.35 | -2.15 | 92.31 K |
| PTC | Ptc Inc | 92.91 | 14.39 B | -1.93 | -2.03 | 926.9 K |
| CHKP | Check Point Software | 119.52 | 14.21 B | -1.74 | -1.43 | 993.17 K |
| ERIE | Erie Indemnity Company | 207.7888 | 13.56 B | -4.2318 | -2 | 71.2 K |
| LOGI | Logitech Int S.A. | 69.213 | 13.49 B | -16.428 | -19.18 | 5.07 M |
| LULU | Lululemon Athletica | 326.96 | 13.45 B | -16.84 | -4.9 | 1.88 M |
| VIRT | Virtu Financial Cm A | 18.8334 | 13.29 B | -0.3911 | -2.03 | 1.8 M |
| ICLR | Icon Plc | 197.46 | 13.25 B | -1.86 | -0.93 | 235.09 K |
| VICR | Vicor Cp | 78.63 | 12.89 B | -5.29 | -6.3 | 232.69 K |
| DKNG | Draftkings Inc | 41.50 | 12.84 B | -0.82 | -1.94 | 21.11 M |
| LI | Li Auto Inc ADR | 26.30 | 12.07 B | -0.16 | -0.6 | 14.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.5224 | 11.63 B | -0.2197 | -0.85 | 17.02 M |
| BMRN | Biomarin Pharmaceuticals | 75.09 | 11.4 B | -1.65 | -2.15 | 1.59 M |
| PODD | Insulet Corp | 255.33 | 11.39 B | -1.68 | -0.65 | 493.93 K |
| CGNX | Cognex Cp | 66.452 | 11.28 B | -1.7145 | -2.52 | 994.8 K |
| HUT | Hut 8 Mining Corp | 4.80 | 10.94 B | -0.10 | -2.04 | 39.7 K |
| KTOS | Kratos Defns | 18.51 | 10.38 B | -1.02 | -5.22 | 1.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.9511 | 10.37 B | -21.716 | -5.83 | 1.34 M |
| SIMO | Silicon Motion Techn ADR | 32.1264 | 10.2 B | -0.8912 | -2.7 | 478.66 K |
| IBRX | Immunitybio Inc | 7.11 | 9.89 B | -1.00 | -12.33 | 1.52 M |
| CORT | Corcept Therapeutics | 17.94 | 9.68 B | -0.15 | -0.83 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.687 | 2.25 T | -2.1837 | -2.6 | 8.98 M |
| WMT | Wal-Mart Stores | 44.3647 | 881.01 B | -0.6892 | -1.53 | 28.2 M |
| HD | Home Depot | 236.138 | 356.87 B | -12.4817 | -5.02 | 7.86 M |
| PG | Procter & Gamble Company | 127.289 | 352.57 B | -4.8337 | -3.66 | 12.66 M |
| NVS | Novartis Ag ADR | 66.9171 | 305.1 B | -0.6299 | -0.93 | 2.23 M |
| DELL | Dell Technologies Inc | 29.7075 | 254.79 B | -0.1618 | -0.54 | 1.51 M |
| BABA | Alibaba Group Holding ADR | 282.0077 | 230.65 B | -9.1436 | -3.14 | 22.56 M |
| NVO | Novo Nordisk A/S ADR | 65.0152 | 223.3 B | -2.3158 | -3.44 | 2.07 M |
| ANET | Arista Networks Inc | 16.355 | 201.45 B | -0.0825 | -0.5 | 14.55 M |
| MCD | McDonald's Corporation | 188.035 | 199.39 B | -2.9454 | -1.54 | 7.98 M |
| TMO | Thermo Fisher Scientific Inc | 477.9672 | 194.52 B | -42.0521 | -8.09 | 4.19 M |
| ABT | Abbott Laboratories | 98.8149 | 166.17 B | -4.5438 | -4.4 | 13.99 M |
| SHOP | Shopify Inc | 90.26 | 156.25 B | -14.24 | -13.63 | 39.16 M |
| DHR | Danaher Corp | 202.1558 | 140.09 B | -10.10 | -4.76 | 4.38 M |
| PGR | Progressive Corp | 76.9276 | 135.2 B | -6.40 | -7.68 | 5.75 M |
| PLD | Prologis Inc | 85.4014 | 130.65 B | -4.5269 | -5.03 | 5.95 M |
| SPGI | S&P Global Inc | 330.8788 | 130.21 B | -7.5935 | -2.24 | 1.32 M |
| LOW | Lowe's Companies | 139.3338 | 127.63 B | -13.6837 | -8.94 | 10.77 M |
| SONY | Sony Group Corp ADR | 16.2427 | 122.45 B | -0.5214 | -3.11 | 9.42 M |
| NOW | Servicenow Inc | 501.96 | 109.65 B | -33.22 | -6.21 | 2.4 M |
| NEM | Newmont Mining Corp | 55.8769 | 103.6 B | -1.803 | -3.13 | 10.77 M |
| SPOT | Spotify Technology S.A. | 274.20 | 99.93 B | -1.90 | -0.69 | 2.06 M |
| UPS | United Parcel Service | 130.1484 | 94.06 B | -3.5563 | -2.66 | 9.45 M |
| SNOW | Snowflake Inc Class A | 239.84 | 90.17 B | -25.16 | -9.49 | 2.97 M |
| KKR | KKR & Co. LP | 36.1726 | 87.5 B | -0.2094 | -0.58 | 3.28 M |
| SHW | Sherwin-Williams Company | 219.337 | 86.93 B | -14.3968 | -6.16 | 3 M |
| MCO | Moody's Corp | 263.0671 | 85.68 B | -14.4975 | -5.22 | 1.5 M |
| AMT | American Tower Corp | 202.2951 | 77.35 B | -3.5447 | -1.72 | 2.42 M |
| AEM | Agnico-Eagle Mines Ltd | 66.6434 | 76.94 B | -7.0488 | -9.57 | 3.19 M |
| CL | Colgate-Palmolive Company | 71.8082 | 76.12 B | -1.0976 | -1.51 | 6.63 M |
| CVNA | Carvana Co. Class A | 38.83 | 75.24 B | -3.17 | -7.55 | 10.03 M |
| ICE | Intercontinental Exchange | 91.568 | 75.21 B | -2.2747 | -2.42 | 5.23 M |
| FDX | Fedex Corp | 238.1979 | 74.68 B | -14.3435 | -5.68 | 5.91 M |
| RACE | Ferrari N.V. | 195.4503 | 67.77 B | -2.0894 | -1.06 | 399.2 K |
| GWW | W.W. Grainger | 366.7344 | 63.41 B | -2.2766 | -0.62 | 406.6 K |
| SE | Sea Ltd ADR | 169.08 | 63.27 B | -17.71 | -9.48 | 6.13 M |
| DLR | Digital Realty Trust | 114.4744 | 61.99 B | -7.0066 | -5.77 | 3.24 M |
| TGT | Target Corporation | 132.9081 | 59.14 B | -5.654 | -4.08 | 5.09 M |
| PSA | Public Storage | 175.7562 | 57.88 B | -7.3205 | -4 | 1.46 M |
| WPM | Wheaton Precious Metals | 43.5797 | 52.56 B | -3.5895 | -7.61 | 3.56 M |
| AZO | Autozone | 1151.39 | 51.58 B | -7.14 | -0.62 | 349.32 K |
| HUM | Humana Inc | 401.3922 | 47.63 B | -9.0718 | -2.21 | 955.16 K |
| XYZ | Block, Inc | 184.08 | 46.92 B | -14.00 | -7.07 | 14.99 M |
| CMG | Chipotle Mexican Grill | 25.5626 | 45.4 B | -0.9608 | -3.62 | 25.14 M |
| INFY | Infosys Ltd ADR | 13.0767 | 45.18 B | -0.0882 | -0.67 | 6.6 M |
| DHI | D.R. Horton | 61.447 | 44.97 B | -5.3547 | -8.02 | 7.37 M |
| FERG | Ferguson Plc | 95.1553 | 44.65 B | -0.7843 | -0.82 | 701 |
| MSCI | MSCI Inc | 368.7292 | 43.86 B | -28.982 | -7.29 | 1.25 M |
| AU | Anglogold Ashanti Ltd ADR | 21.4422 | 42.8 B | -2.4441 | -10.23 | 3.91 M |
| FNV | Franco Nev Corp | 135.0137 | 41.96 B | -7.9397 | -5.55 | 1.39 M |
| TRI | Thomson Reuters Corp | 76.3852 | 39.74 B | -2.4111 | -3.06 | 545.83 K |
| ARES | Ares Management LP | 37.1595 | 38.56 B | -0.3271 | -0.87 | 637.7 K |
| KMB | Kimberly-Clark Corp | 108.2859 | 38.09 B | -2.8732 | -2.58 | 3.28 M |
| KR | Kroger Company | 23.1029 | 35.69 B | -1.6092 | -6.51 | 20.65 M |
| IRM | Iron Mountain Inc | 20.7758 | 34.86 B | -0.1248 | -0.6 | 4.33 M |
| CCI | Crown Castle International Corp | 125.6791 | 33.43 B | -1.779 | -1.4 | 2.17 M |
| EXR | Extra Space Storage Inc | 86.5766 | 32.96 B | -4.6965 | -5.15 | 2.2 M |
| EQT | Eqt Corp | 12.636 | 32.91 B | -0.6182 | -4.66 | 11.31 M |
| TWLO | Twilio | 274.00 | 31.77 B | -18.13 | -6.21 | 3.09 M |
| GFI | Gold Fields Ltd ADR | 9.2066 | 31.72 B | -1.4094 | -13.28 | 8.49 M |
| ZTS | Zoetis Inc Cl A | 156.5807 | 31.36 B | -3.8387 | -2.39 | 2.33 M |
| VEEV | Veeva Systems Inc | 269.04 | 31.31 B | -30.55 | -10.2 | 1.5 M |
| KGC | Kinross Gold Corp | 7.2821 | 29.51 B | -0.6144 | -7.78 | 21.78 M |
| FICO | Fair Isaac and Company | 430.50 | 29.47 B | -13.35 | -3.01 | 282.92 K |
| VICI | Vici Properties Inc | 17.8292 | 29.28 B | -0.1197 | -0.67 | 9.46 M |
| WSM | Williams-Sonoma | 40.5366 | 26.79 B | -4.4996 | -9.99 | 6.38 M |
| DG | Dollar General Corp | 194.3707 | 26.07 B | -10.0746 | -4.93 | 2.64 M |
| WST | West Pharmaceutical Services | 282.5421 | 25.84 B | -8.9631 | -3.07 | 515.3 K |
| PHM | Pultegroup | 38.4938 | 25.46 B | -3.2867 | -7.87 | 4.78 M |
| DGX | Quest Diagnostics Inc | 108.0558 | 23.88 B | -5.9183 | -5.19 | 1.87 M |
| LH | Laboratory Corp of America Holdings | 162.5311 | 23.53 B | -12.59 | -7.19 | 1.51 M |
| CHD | Church & Dwight Company | 79.4839 | 23.36 B | -5.3126 | -6.27 | 2.91 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0183 | 23.34 B | -0.056 | -1.1 | 473.9 K |
| MKCV | McCormick & Company, Incorporated | 82.7419 | 22.77 B | -5.5016 | -6.23 | 1.56 K |
| LEN | Lennar Corp | 57.6874 | 21.73 B | -4.2528 | -6.87 | 5 M |
| LEN-B | Lennar Corporation | 49.5278 | 21.25 B | -3.6329 | -6.83 | 147.8 K |
| DKS | Dick's Sporting Goods Inc | 44.7105 | 21.14 B | -3.3484 | -6.97 | 4.49 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.8972 | 21.02 B | -4.9827 | -7.34 | 988 K |
| ROL | Rollins Inc | 35.5015 | 20.89 B | -3.8283 | -9.73 | 2.54 M |
| BG | Bunge Ltd | 48.976 | 20.66 B | -0.5686 | -1.15 | 1.89 M |
| GIS | General Mills | 48.3972 | 20.05 B | -2.2474 | -4.44 | 4.56 M |
| LII | Lennox International | 273.4003 | 19.84 B | -13.8653 | -4.83 | 505.75 K |
| NVR | NVR Inc | 3974.9099 | 18.22 B | -171.4202 | -4.13 | 48.04 K |
| INVH | Invitation Homes Inc | 23.3728 | 18.14 B | -1.042 | -4.27 | 9.59 M |
| CDE | Coeur Mining Inc | 7.73 | 17.83 B | -1.16 | -13.05 | 8.94 M |
| ZTO | Zto Express Cayman Inc ADR | 27.1888 | 17.6 B | -0.3692 | -1.34 | 2.91 M |
| BWXT | Bwx Technologies Inc | 50.9016 | 17.5 B | -0.646 | -1.25 | 476.52 K |
| BALL | Ball Corporation | 86.935 | 16.88 B | -4.1887 | -4.6 | 3.54 M |
| BEKE | Ke Holdings Inc ADR | 66.8244 | 16.78 B | -3.3877 | -4.82 | 1.96 M |
| MAS | Masco Corp | 48.8882 | 16.7 B | -3.9391 | -7.46 | 3.09 M |
| WSO | Watsco Inc | 191.6195 | 16.67 B | -15.6265 | -7.54 | 262.1 K |
| SGI | Somnigroup International Inc. | 20.9384 | 16.5 B | -2.391 | -10.25 | 4.94 M |
| BBY | Best Buy Company | 87.8225 | 16.44 B | -9.5418 | -9.8 | 4.9 M |
| SUI | Sun Communities | 113.2654 | 15.81 B | -5.1074 | -4.31 | 789.9 K |
| RTO | Rentokil Initial Plc ADR | 34.928 | 15.09 B | -1.6549 | -4.52 | 20.1 K |
| GNRC | Generac Holdings Inc | 220.54 | 14.87 B | -12.50 | -5.36 | 1.11 M |
| TOL | Toll Brothers Inc | 38.7975 | 14.69 B | -3.9571 | -9.26 | 3.69 M |
| DECK | Deckers Outdoor Corp | 42.46 | 14.54 B | -2.5883 | -5.75 | 3.94 M |
| MKC | Mccormick & Company | 82.6928 | 14.37 B | -4.795 | -5.48 | 2.14 M |
| MKC-V | McCormick & Company Incorporated | 85.9426 | 14.36 B | -5.7144 | -6.23 | 1.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.1031 | 2.33 B | -1.5627 | -4.38 | 2.6 K |
| SHOP | Shopify Inc | 117.353 | -18.792 | -13.8 | 4.42 M | |
| CJT | Cargojet Inc | 198.3267 | -30.4357 | -13.3 | 239.2 K | |
| AEM | Agnico Eagle Mines Ltd | 86.2489 | -9.4824 | -9.91 | 2.81 M | |
| KXS | Kinaxis Inc | 191.27 | -19.89 | -9.42 | 157.5 K | |
| OLA | Orla Mining Ltd | 6.5031 | -0.6693 | -9.33 | 739 K | |
| BOS | Airboss America J | 14.1955 | -1.3979 | -8.96 | 374 K | |
| PAAS | Pan American Silver Corp | 39.4203 | -3.8621 | -8.92 | 954.25 K | |
| EDR | Endeavour Silver Corp | 4.4819 | -0.4364 | -8.87 | 948.63 K | |
| WDO | Wesdome Gold Mines Ltd | 11.67 | -1.11 | -8.69 | 1.05 M | |
| ELD | Eldorado Gold | 17.0717 | -1.6174 | -8.65 | 1.35 M | |
| FOOD | Goodfood Market Corp | 8.91 | -0.83 | -8.52 | 1.56 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.7912 | -0.6207 | -8.37 | 7.3 K | |
| EDV | Endeavour Mining Corp | 26.4136 | -2.3058 | -8.03 | 670.3 K | |
| JWEL | Jamieson Wellness Inc | 35.2398 | -3.0674 | -8.01 | 144.2 K | |
| K | Kinross Gold Corp | 9.4658 | -0.822 | -7.99 | 7.21 M | |
| AVNT | Avant Brands Inc | 3.60 | -0.30 | -7.69 | 7.74 K | |
| RBA | Rb Global Inc | 81.7001 | -6.7281 | -7.61 | 597.65 K | |
| WPM | Wheaton Precious Metals Corp | 56.5408 | -4.6542 | -7.61 | 3.57 M | |
| EQX | Equinox Gold Corp | 13.8673 | -1.1389 | -7.59 | 1.36 M | |
| XAU | Goldmoney Inc | 11.20 | -0.90 | -7.44 | 83.02 K | |
| DOO | Brp Inc | 65.6637 | -5.2223 | -7.37 | 536.9 K | |
| ABX | Barrick Mining Corp | 29.8471 | -2.3724 | -7.36 | 9.87 M | |
| BTO | B2Gold Corp | 6.6557 | -0.5242 | -7.3 | 6.48 M | |
| TOU | Tourmaline Oil Corp | 12.3025 | -0.967 | -7.29 | 2.66 M | |
| AGI | Alamos Gold Inc Cls A | 11.5783 | -0.898 | -7.2 | 2.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.34 | -0.62 | -6.92 | 3.14 K | |
| REAL | Real Matters Inc | 23.86 | -1.77 | -6.91 | 427.39 K | |
| MDI | Major Drilling Grp | 6.68 | -0.49 | -6.83 | 252.81 K | |
| FVI | Fortuna Mines Inc | 9.77 | -0.71 | -6.77 | 1.31 M | |
| LAR | Lithium Argentina Ag | 5.3422 | -0.3865 | -6.75 | 2.22 M | |
| DPM | Dundee Precious Metals Inc | 8.0401 | -0.5768 | -6.69 | 610.95 K | |
| USA | Americas Silver Corp | 9.20 | -0.65 | -6.6 | 293.48 K | |
| IMG | Iamgold Corp | 4.68 | -0.33 | -6.59 | 2.7 M | |
| FSV | Firstservice Corp | 169.7719 | -11.8333 | -6.52 | 160.1 K | |
| SSRM | Ssr Mining Inc | 24.0769 | -1.676 | -6.51 | 757.2 K | |
| DCBO | Docebo Inc | 55.33 | -3.82 | -6.46 | 120.5 K | |
| OR | Osisko Gold Royalties Ltd | 14.098 | -0.9486 | -6.3 | 820.22 K | |
| EMP-A | Empire Company Limited | 32.7842 | -2.185 | -6.25 | 2.34 M | |
| ENGH | Enghouse Systems Ltd | 54.3105 | -3.4651 | -6 | 115.69 K | |
| DSG | Descartes Sys | 72.77 | -4.48 | -5.8 | 164.39 K | |
| FNV | Franco-Nevada Corp | 175.7353 | -10.6716 | -5.72 | 824.7 K | |
| ARX | Arc Resources Ltd | 5.1992 | -0.3044 | -5.53 | 3.93 M | |
| WFG | West Fraser Timber CO Ltd | 61.6279 | -3.498 | -5.37 | 403.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.10 | -0.61 | -5.21 | 120.9 K | |
| DND | Dye & Durham Ltd | 21.2153 | -1.1269 | -5.04 | 197.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.21 | -1.25 | -4.91 | 114.79 K | |
| CSCI | Cosciens Biopharma Inc | 39.00 | -2.00 | -4.88 | 351 | |
| PHYS | Sprott Physical Gold Trust CAD | 19.25 | -0.97 | -4.8 | 179.5 K | |
| CFP | Canfor Corp | 16.98 | -0.85 | -4.77 | 508 K | |
| TCS | Tecsys Inc J | 36.2761 | -1.7637 | -4.64 | 13.4 K | |
| HLS | Hls Therapeutics Inc | 14.9338 | -0.7006 | -4.48 | 76.21 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.60 | -4.38 | 32.65 K | |
| AG | First Majestic Silver Corp | 14.5246 | -0.6611 | -4.35 | 1.74 M | |
| IFP | Interfor Corp | 15.2034 | -0.6855 | -4.31 | 588.5 K | |
| MRU | Metro Inc | 57.319 | -2.5282 | -4.22 | 1.74 M | |
| IFC | Intact Financial Corp | 123.8218 | -5.4518 | -4.22 | 583.8 K | |
| PPTA | Perpetua Resources Corp | 14.10 | -0.60 | -4.08 | 62.09 K | |
| CRON | Cronos Group Inc | 9.42 | -0.40 | -4.07 | 3.25 M | |
| CRWN | Crown Capital Partners Inc | 4.51 | -0.19 | -4.04 | 2.1 K | |
| NWC | The North West Company Inc | 26.9545 | -1.113 | -3.97 | 100.42 K | |
| SEA | Seabridge Gold Inc | 20.9122 | -0.8358 | -3.84 | 119.94 K | |
| TXG | Torex Gold Resources Inc | 20.1134 | -0.7766 | -3.72 | 351.42 K | |
| QBTC | The Bitcoin Fund CAD | 27.09 | -0.99 | -3.53 | 76.7 K | |
| SII | Sprott Inc | 32.7171 | -1.1871 | -3.5 | 101.3 K | |
| SVM | Silvercorp Metals Inc | 9.63 | -0.345 | -3.46 | 978.3 K | |
| SEC | Senvest Capital | 140.00 | -5.00 | -3.45 | 1.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.82 | -0.74 | -3.43 | 150.4 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 41.78 K | |
| OGI | Organigram Holdings Inc | 8.36 | -0.28 | -3.24 | 1.06 M | |
| DII-B | Dorel Industries Inc | 6.3785 | -0.2136 | -3.24 | 481.5 K | |
| TRI | Thomson Reuters Corp | 98.5291 | -3.2972 | -3.24 | 766.17 K | |
| CSU | Constellation Software Inc | 1373.1698 | -44.972 | -3.17 | 78.8 K | |
| JAG | Jaguar Mining Inc | 7.0431 | -0.2198 | -3.03 | 303.85 K | |
| FCD-UN | Firm Capital Property Trust | 3.4473 | -0.106 | -2.98 | 26.4 K | |
| LUG | Lundin Gold Inc | 10.2711 | -0.3149 | -2.97 | 497.1 K | |
| NG | Novagold Res Inc | 14.50 | -0.41 | -2.75 | 578.35 K | |
| SLS | Solaris Resources Inc | 5.35 | -0.15 | -2.73 | 147.5 K | |
| SKE | Skeena Resources Ltd | 10.24 | -0.28 | -2.66 | 79.9 K | |
| PBH | Premium Brands Holdings Corp | 82.4047 | -2.2215 | -2.63 | 56.45 K | |
| TIH | Toromont Ind | 79.1268 | -2.1111 | -2.6 | 380.22 K | |
| MDNA | Medicenna Therapeutics Corp | 5.16 | -0.13 | -2.46 | 27.9 K | |
| CG | Centerra Gold Inc | 6.7827 | -0.1662 | -2.39 | 3.28 M | |
| RUP | Rupert Resources Ltd | 5.40 | -0.13 | -2.35 | 115.7 K | |
| HUT | Hut 8 Corp | 6.25 | -0.15 | -2.34 | 89.84 K | |
| IVN | Ivanhoe Mines Ltd | 5.73 | -0.13 | -2.22 | 1.06 M | |
| OTEX | Open Text Corp | 45.3858 | -0.9958 | -2.15 | 1.17 M | |
| ARIS | Aris Gold Corporation | 5.999 | -0.131 | -2.14 | 300.5 K | |
| ADEN | Adentra Inc | 23.8389 | -0.5032 | -2.07 | 78.8 K | |
| BLX | Boralex Inc | 30.6279 | -0.6129 | -1.96 | 521.23 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9056 | -0.1338 | -1.9 | 950 | |
| GRT-UN | Granite Real Estate Investment Trust | 60.5201 | -1.1434 | -1.85 | 485.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.6056 | -0.3288 | -1.83 | 24.9 K | |
| AYA | Aya Gold and Silver Inc | 3.25 | -0.06 | -1.81 | 83.2 K | |
| ISC | Information Services Corp | 16.1532 | -0.2975 | -1.81 | 4.1 K | |
| AIF | Altus Group Ltd | 53.2248 | -0.9669 | -1.78 | 73.46 K | |
| SJ | Stella Jones Inc | 40.2894 | -0.6867 | -1.68 | 335.3 K | |
| TGO | Terago Inc | 6.47 | -0.11 | -1.67 | 8.7 K | |
| LSPD | Lightspeed Commerce Inc. | 50.75 | -0.78 | -1.51 | 826.6 K | |
| BEPC | Brookfield Renewable Corp | 50.6219 | -0.7479 | -1.46 | 414.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.3696 | 224.17 B | -0.1001 | -0.74 | 1.82 K |
| BYDDY | BYD Company Limited | 50.70 | 92.45 B | -0.37 | -0.72 | 323.77 K |
| LUGDF | Lundin Gold Inc | 9.0005 | 13.6 B | -0.3207 | -3.44 | 12.7 K |
| LNWO | Light & Wonder, Inc. | 34.75 | 5.75 B | -1.25 | -3.47 | 2.19 M |
| WHTCF | WashTec AG | 5.7176 | 750.9 M | -0.3818 | -6.26 | 23.92 K |
| NTPIF | Nam Tai Property Inc. | 4.67 | 286.81 M | -0.11 | -2.3 | 166.46 K |
| TWOH | Two Hands Corporation | 2250.00 | 10.92 M | -50.00 | -2.17 | 6 |
| CMBMF | Cambium Networks Corporation | 21.02 | 8.71 M | -4.305 | -17 | 679.27 K |
| AJYG | AJ1G Inc | 10.80 | 2.23 M | -1.20 | -10 | 503 |
| VGFCQ | The Very Good Food Company Inc. | 3.1016 | 661.57 K | -0.0484 | -1.54 | 871.61 K |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.65 | -15.12 | 16.66 K |
| BBRW | BrewBilt Manufacturing Inc | 180.018 | 158.47 K | -9.0009 | -4.76 | 924 |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | -2.00 | -11.76 | 5.69 M |
| AFFU | Affluence Corporation | 212.50 | 66.02 K | -37.50 | -15 | 4.62 K |
| HCANF | Halo Collective Inc | 416.00 | 15.08 K | -74.00 | -15.1 | 402 |
| ZVOI | Zovio Inc | 3.39 | 3.42 K | -0.14 | -3.97 | 559.25 K |
| ROII | RiskOn International, Inc. | 243.00 | 3.27 K | -4.50 | -1.82 | 1.14 K |
| FLES | 4 Less Group Inc | 3.50 | 884 | -0.48 | -12.06 | 7.92 K |
| LTSAP | Osaic Financial Services, Inc. | 9.1835 | -0.0627 | -0.68 | 13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 579 | |
| XRTX | XORTX Therapeutics Inc | 58.1129 | -7.9245 | -12 | 124 | |
| MAI | Minera Alamos Inc | 7.10 | -0.70 | -8.97 | 121.49 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.50 | -8.7 | 1.7 K | |
| GPAC | Great Pacific Gold Corp. | 3.05 | -0.26 | -7.85 | 650.09 K | |
| OPTG | Optegra Ventures Inc. | 3.60 | -0.30 | -7.69 | 4.55 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -3.90 | -7.6 | 4.69 K | |
| KORE | KORE Mining Ltd | 6.75 | -0.55 | -7.53 | 36.24 K | |
| NFG | New Found Gold Corp | 4.01 | -0.29 | -6.74 | 375.01 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 56.7 K | |
| MGM | Maple Gold Mines Ltd | 4.50 | -0.25 | -5.26 | 74.7 K | |
| DFSC | DEFSEC Technologies Inc. | 504.00 | -28.00 | -5.26 | 11 | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.20 | -5.13 | 4.23 K | |
| RX | BioSyent Inc | 6.3889 | -0.2811 | -4.21 | 17.8 K | |
| CKG | Chesapeake Gold Corp | 5.14 | -0.22 | -4.1 | 45.97 K | |
| ITR | Integra Resources Corp | 11.35 | -0.45 | -3.81 | 36.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 29.3 K | |
| IMM | International Metals Mining Corp. | 11.60 | -0.40 | -3.33 | 2.06 K | |
| ARU | Aurania Resources Ltd | 3.86 | -0.13 | -3.26 | 54.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.542 | -0.1813 | -3.17 | 2.5 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.10 | -2.94 | 92.14 K | |
| GWM | Galway Metals Inc | 3.96 | -0.12 | -2.94 | 35.7 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.16 | -2.88 | 8.38 K | |
| PVT | Pivotree Inc | 9.70 | -0.28 | -2.81 | 153 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4379 | -0.3483 | -2.72 | 107.2 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 85.17 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.10 | -2.2 | 19.77 K | |
| TM | Trigon Metals Inc | 11.25 | -0.25 | -2.17 | 15.58 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.075 | -2.08 | 4.47 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.10 | -2.04 | 64.19 K | |
| PLUR | Plurilock Security Inc | 3.45 | -0.05 | -1.43 | 145.49 K | |
| EVER | Evergold Corp | 4.15 | -0.05 | -1.19 | 1.5 K | |
| ROMJ | Rubicon Organics Inc | 4.15 | -0.03 | -0.72 | 5.2 K | |
| ARTG | Artemis Gold Inc | 5.11 | -0.03 | -0.58 | 112.61 K |