Loser Valuations for 17 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 80.3469 | 36.87 B | -1.3237 | -1.62 | 536.2 K | 43.08 M |
| BTG | B2Gold Corp | 4.739 | 6.96 B | -0.0881 | -1.83 | 6.72 M | 31.82 M |
| NHC | National Healthcare Corp | 57.7689 | 3.25 B | -2.6632 | -4.41 | 37 K | 2.14 M |
| PRK | Park National Corp | 88.1776 | 3.25 B | -1.0015 | -1.12 | 101.6 K | 8.96 M |
| NG | Novagold Resources Inc | 10.94 | 2.66 B | -0.07 | -0.64 | 1.8 M | 19.68 M |
| SVM | Silvercorp Metals Inc | 7.1774 | 1.84 B | -0.1541 | -2.1 | 877.15 K | 6.3 M |
| TMP | Tompkinstrustco | 55.9145 | 1.44 B | -0.5052 | -0.9 | 47.2 K | 2.64 M |
| SLSR | Solaris Res Inc | 3.96 | 1.21 B | -0.0712 | -1.77 | 3.95 K | 15.63 K |
| NEWP | New Pacific Metals Corp | 5.22 | 987.35 M | -0.11 | -2.06 | 25.5 K | 133.11 K |
| REPX | Riley Exploration Permian Inc | 9.5106 | 870.44 M | -0.4246 | -4.27 | 28.63 K | 272.25 K |
| NFGC | New Found Gold Corp | 3.09 | 630.35 M | -0.279 | -8.28 | 137.7 K | 425.49 K |
| CIX | Compx International Inc | 9.3099 | 451.77 M | -0.2924 | -3.05 | 2.97 K | 27.61 K |
| ITRG | Integra Resources Corp | 3.33 | 434.15 M | -0.07 | -2.06 | 93.5 K | 311.35 K |
| RLGT | Radiant Logistics | 5.71 | 424.23 M | -0.03 | -0.52 | 228.57 K | 1.31 M |
| SENS | Senseonics Holdings | 7.60 | 422.46 M | -0.06 | -0.78 | 64.86 K | 492.94 K |
| ELA | Envela Corp | 4.26 | 280.67 M | -0.08 | -1.84 | 50.4 K | 214.7 K |
| EVI | Evi Industries Inc | 29.4844 | 274.34 M | -0.6364 | -2.11 | 19.4 K | 572 K |
| GENC | Gencor Industries IN | 11.73 | 245.08 M | -0.33 | -2.74 | 34.49 K | 404.61 K |
| ELMD | Electromed Inc | 9.46 | 221.85 M | -0.29 | -2.97 | 123.9 K | 1.17 M |
| PED | Pedevco Corp | 26.40 | 192.2 M | -1.80 | -6.38 | 18.38 K | 485.23 K |
| ESP | Espey Mfg. & Electronics | 16.6863 | 139.52 M | -0.2034 | -1.2 | 2.7 K | 45.05 K |
| LODE | Comstock Mining Inc | 10.20 | 130.71 M | -1.30 | -11.3 | 392.01 K | 4 M |
| GLU | Gabelli Global Utility | 11.9109 | 110.37 M | -0.0743 | -0.62 | 12.1 K | 144.12 K |
| MHH | Mastech Holdings Inc | 17.67 | 76.52 M | -0.32 | -1.78 | 13.76 K | 243.21 K |
| WYY | Widepoint Corp | 7.42 | 61.79 M | -0.75 | -9.18 | 260.95 K | 1.94 M |
| DIT | Amcon Distributing Company | 79.2687 | 59.44 M | -0.5548 | -0.7 | 100 | 7.93 K |
| APT | Alpha Pro Tech | 12.63 | 55.93 M | -0.26 | -2.02 | 586.74 K | 7.41 M |
| WWR | Westwater Resources | 4.95 | 48.82 M | -1.32 | -21.05 | 14.33 M | 70.95 M |
| IBIO | Ibio Inc | 855.00 | 46.87 M | -170.00 | -16.59 | 30.18 K | 25.8 M |
| SER | Serina Therapeutics Inc | 51.0714 | 41.91 M | -3.5715 | -6.54 | 6.99 K | 356.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.11 | 40.87 M | -0.53 | -4.19 | 730.91 K | 8.85 M |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.91 M | -0.1604 | -2.56 | 200 | 1.22 K |
| PAAI | Paradium AI, Inc. | 12.98 | 39.52 M | -0.22 | -1.67 | 1.64 K | 21.24 K |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 36.93 M | -0.13 | -2.74 | 800 | 3.7 K |
| NNVC | Nanoviricides Inc | 3.43 | 32.95 M | -0.12 | -3.38 | 156.5 K | 536.8 K |
| COHN | Cohen & CO Inc | 9.4951 | 32.29 M | -0.5945 | -5.89 | 51.25 K | 486.6 K |
| TOON | Kartoon Studios Inc | 11.70 | 30.24 M | -0.30 | -2.5 | 2.97 M | 34.74 M |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 28.41 M | -8.50 | -13.82 | 126 | 6.68 K |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 24.93 M | -10765.5625 | -3.41 | 18 | 5.49 M |
| CVM | Cel-Sci Corp | 348.30 | 24.1 M | -18.90 | -5.15 | 14.22 K | 4.95 M |
| UAVS | Ageagle Aerial Systems Inc | 2330.00 | 19.62 M | -360.00 | -13.38 | 5.02 K | 11.7 M |
| ACCS | Access Newswire Inc | 21.52 | 13.36 M | -1.29 | -5.66 | 32.94 K | 708.85 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.61 M | -0.1149 | -0.74 | 2.65 K | 41.12 K |
| CVR | Chicago Rivet & Machine Company | 18.8678 | 10.14 M | -0.1843 | -0.97 | 300 | 5.66 K |
| INUV | Inuvo Inc | 3.50 | 6.68 M | -0.10 | -2.78 | 137.27 K | 480.44 K |
| VNRX | Volitionrx Ltd | 3.36 | 5.68 M | -0.27 | -7.44 | 167.26 K | 561.98 K |
| PLAG | Planet Green Holdings Corp | 19.60 | 4.97 M | -1.40 | -6.67 | 8.22 K | 161.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.85 M | -4.00 | -1.12 | 826 | 292.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.10 | 4.23 M | -0.20 | -0.94 | 44.33 K | 935.26 K |
| BQ | Boqii Holding Ltd ADR | 1028.00 | 3.3 M | -22.00 | -2.1 | 533 | 547.92 K |
| ITP | IT Tech Packaging Inc | 5.751 | 2.01 M | -0.148 | -2.51 | 25.72 K | 147.94 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.14 M | -1.845 | -4.63 | 68.77 K | 2.61 M |
| VTAK | Catheter Precision Inc | 43890.00 | 271.91 K | -5985.00 | -12 | 93 | 4.08 M |
| SCPX | Scorpius Holdings Inc | 1442.0015 | 36.69 K | -14.00 | -0.96 | 2.27 K | 3.27 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.21 | -0.73 | -2.44 | 9.14 K | 267.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.47 | -0.51 | -2.04 | 4.66 K | 114.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.72 | -0.60 | -13.89 | 6.37 K | 23.7 K | |
| SONI | SonicStrategy Inc. | 8.00 | -1.00 | -11.11 | 11.63 K | 93.03 K | |
| VNTA | Vanta Holdings Inc. | 720.00 | -50.00 | -6.49 | 168 | 120.96 K | |
| GREY | Grey Matters Health Inc. | 58.6486 | -2.0946 | -3.45 | 2.17 K | 127.38 K | |
| CEXY | Copper One Resources Corp. | 633.3333 | -20.00 | -3.06 | 38 | 24.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 116.1118 | 5.02 T | -0.885 | -0.76 | 74.27 M | 8.62 B |
| NVDA | Nvidia Corporation | 13.3799 | 4.39 T | -0.0927 | -0.69 | 312.03 M | 4.17 B |
| MSFT | Microsoft Corporation | 204.7782 | 3.98 T | -2.6449 | -1.28 | 24.15 M | 4.95 B |
| GOOGL | Alphabet Inc Class A | 87.361 | 3.47 T | -0.6134 | -0.7 | 21.31 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 87.7868 | 3.46 T | -0.5569 | -0.63 | 22.94 M | 2.01 B |
| META | Meta Platforms Inc | 272.8588 | 1.55 T | -3.9291 | -1.42 | 15.04 M | 4.1 B |
| WMT | Walmart Inc. | 46.0563 | 1.02 T | -0.9465 | -2.01 | 42.71 M | 1.97 B |
| CSCO | Cisco Systems Inc | 35.753 | 377.38 B | -0.5634 | -1.55 | 23.14 M | 827.36 M |
| AZN | Astrazeneca Plc ADR | 97.0549 | 289.79 B | -2.3486 | -2.36 | 3.23 M | 313.07 M |
| INTC | Intel Corp | 41.1618 | 277.45 B | -0.5967 | -1.43 | 31.07 M | 1.28 B |
| TXN | Texas Instruments | 133.3524 | 254.3 B | -2.4098 | -1.78 | 3.53 M | 470.29 M |
| AMGN | Amgen Inc | 197.1926 | 248.84 B | -3.5801 | -1.78 | 1.94 M | 381.65 M |
| LIN | Linde Plc | 233.6551 | 239.29 B | -3.0767 | -1.3 | 1.95 M | 455.02 M |
| LRCX | Lam Research Corp | 40.7456 | 231.76 B | -0.6943 | -1.68 | 9.92 M | 404.16 M |
| SHOP | Shopify Inc | 91.402 | 186.54 B | -0.52 | -0.57 | 7.6 M | 694.84 M |
| ADI | Analog Devices | 123.5301 | 174.93 B | -1.9456 | -1.55 | 2.98 M | 367.87 M |
| ISRG | Intuitive Surg Inc | 249.7167 | 165.52 B | -3.0133 | -1.19 | 1.15 M | 287.92 M |
| VRTX | Vertex Pharmaceutic | 222.96 | 137.5 B | -1.31 | -0.58 | 1.75 M | 390.29 M |
| BKNG | Booking Holdings Inc | 81.7233 | 130.74 B | -1.1136 | -1.34 | 8.48 M | 692.81 M |
| ADP | Automatic Data Processing, Inc. | 156.641 | 121.5 B | -0.8003 | -0.51 | 1.25 M | 195.64 M |
| MRVL | Marvell Technology Inc | 42.0569 | 120.02 B | -0.3377 | -0.8 | 5.17 M | 217.29 M |
| PDD | Pinduoduo Inc ADR | 132.37 | 119.49 B | -9.66 | -6.8 | 18.01 M | 2.38 B |
| SNY | Sanofi-Aventis S.A. ADR | 41.1999 | 112.4 B | -0.3278 | -0.79 | 683.2 K | 28.15 M |
| MAR | Marriot International | 118.1808 | 108.81 B | -0.9433 | -0.79 | 2.92 M | 345.61 M |
| STX | Seagate Technology | 46.5699 | 107.3 B | -0.3607 | -0.77 | 2.21 M | 102.78 M |
| WDC | Western Digital Cp | 32.1514 | 100.18 B | -0.6473 | -1.97 | 4.84 M | 155.77 M |
| MRNA | Moderna | 93.15 | 96.4 B | -4.80 | -4.9 | 26.17 M | 2.44 B |
| CSX | CSX Corp | 28.6523 | 94.16 B | -0.1549 | -0.54 | 7.37 M | 211.1 M |
| REGN | Regeneron Pharmaceuticals | 534.5388 | 92.96 B | -20.9981 | -3.78 | 1.05 M | 562.17 M |
| CTAS | Cintas Corp | 86.1079 | 89.9 B | -1.7273 | -1.97 | 1.46 M | 125.37 M |
| CDNS | Cadence Design Systems, Inc. | 113.48 | 85.45 B | -1.38 | -1.2 | 1.21 M | 137.05 M |
| SNPS | Synopsys Inc | 221.20 | 84.38 B | -1.14 | -0.51 | 1.07 M | 237.02 M |
| ORLY | O'Reilly Automotive | 30.0221 | 73.61 B | -0.7267 | -2.36 | 7.4 M | 222.19 M |
| AEP | American Electric Power Company | 71.6533 | 69.03 B | -2.0489 | -2.78 | 3.05 M | 218.73 M |
| HON | Honeywell International Inc. Common Stock | 173.904 | 68.39 B | -2.761 | -1.56 | 3.66 M | 636.16 M |
| FAST | Fastenal Company | 20.8334 | 60.69 B | -0.4152 | -1.95 | 4.71 M | 98.2 M |
| NDAQ | Nasdaq Inc | 38.4498 | 59.72 B | -0.3711 | -0.96 | 2.98 M | 114.4 M |
| MPWR | Monolithic Power Sys | 291.0779 | 55.6 B | -3.0276 | -1.03 | 298.4 K | 86.86 M |
| PCAR | Paccar Inc | 48.6363 | 55.02 B | -0.6024 | -1.22 | 1.61 M | 78.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.7616 | 51.17 B | -0.9984 | -1.35 | 404.5 K | 29.43 M |
| XEL | XCEL Energy Inc | 61.1142 | 50.2 B | -1.7502 | -2.78 | 2.32 M | 141.62 M |
| KDP | Keurig Dr Pepper Inc | 25.42 | 50.2 B | -0.2264 | -0.88 | 29.41 M | 747.52 M |
| ROP | Roper Industries | 393.3992 | 48.56 B | -2.153 | -0.54 | 584.4 K | 229.9 M |
| FITB | Fifth Third Bancorp | 21.235 | 48.47 B | -0.1631 | -0.76 | 5 M | 106.07 M |
| EXC | Exelon Corp | 25.5154 | 47.94 B | -0.1599 | -0.62 | 6.56 M | 167.28 M |
| PAYX | Paychex Inc | 79.494 | 42.54 B | -0.5415 | -0.68 | 1.58 M | 125.96 M |
| RVMD | Revolution Medicines Inc | 39.59 | 38.08 B | -0.41 | -1.02 | 630.5 K | 24.96 M |
| VOD | Vodafone Grp Plc ADR | 11.0323 | 36.95 B | -0.2631 | -2.33 | 4.08 M | 45.03 M |
| BIIB | Biogen Inc | 248.81 | 36.06 B | -2.15 | -0.86 | 1.37 M | 341.27 M |
| UAL | United Airlines Holdings Inc | 40.60 | 35.9 B | -0.40 | -0.98 | 19.66 M | 798.25 M |
| MCHP | Microchip Technology | 57.0841 | 35.21 B | -1.0218 | -1.76 | 2.5 M | 142.53 M |
| TER | Teradyne Inc | 103.6525 | 33.26 B | -1.2429 | -1.18 | 1.26 M | 130.44 M |
| NBIS | Nebius Group N.V. | 61.49 | 32.72 B | -0.61 | -0.98 | 1.58 M | 97.23 M |
| GMAB | Genmab A/S ADR | 35.28 | 32.43 B | -0.20 | -0.56 | 657.7 K | 23.2 M |
| DXCM | Dexcom | 83.5875 | 31.87 B | -1.42 | -1.67 | 3.37 M | 281.99 M |
| STLD | Steel Dynamics Inc | 33.4356 | 31.56 B | -0.3109 | -0.92 | 1.83 M | 61.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1661 | 30.31 B | -0.3791 | -0.96 | 741.35 K | 29.04 M |
| KHC | Kraft Heinz Company | 24.3354 | 30.03 B | -0.4314 | -1.74 | 5.11 M | 124.33 M |
| CTSH | Cognizant Tech Sol | 70.7025 | 29.75 B | -0.7345 | -1.03 | 2.03 M | 143.3 M |
| TW | Tradeweb Markets Inc | 57.653 | 27.56 B | -1.4076 | -2.38 | 399.6 K | 23.04 M |
| BIDU | Baidu Inc ADR | 143.92 | 27.06 B | -3.92 | -2.65 | 5.06 M | 728.59 M |
| DLTR | Dollar Tree Inc | 93.82 | 25.88 B | -1.79 | -1.87 | 1.53 M | 143.57 M |
| FCNCA | First Citizens Bancs | 544.3109 | 25.61 B | -3.4768 | -0.63 | 52.5 K | 28.58 M |
| CASY | Casey's General Stor | 184.5411 | 25.49 B | -0.94 | -0.51 | 237.66 K | 43.86 M |
| ON | On Semiconductor | 28.16 | 24.53 B | -0.42 | -1.47 | 6.7 M | 188.71 M |
| UTHR | United Therapeutic | 141.11 | 24.26 B | -1.82 | -1.27 | 426.88 K | 60.24 M |
| INCY | Incyte Corp | 82.98 | 23.92 B | -1.37 | -1.62 | 790.68 K | 65.61 M |
| TROW | T Rowe Price Group | 111.3296 | 23.19 B | -1.825 | -1.61 | 933.4 K | 103.92 M |
| RGLD | Royal Gold Inc | 108.6376 | 22.14 B | -2.4946 | -2.24 | 303.6 K | 32.98 M |
| BNTX | Biontech Se ADR | 85.7936 | 21.57 B | -4.53 | -5.02 | 4.06 M | 348.1 M |
| ALNY | Alnylam Pharmaceuticals | 129.30 | 20.98 B | -1.75 | -1.34 | 391.4 K | 50.61 M |
| EVRG | Evergy Inc | 45.4743 | 20.15 B | -0.8521 | -1.84 | 1.47 M | 66.83 M |
| CDW | CDW Corporation | 127.7972 | 19.8 B | -2.1489 | -1.65 | 711.4 K | 90.91 M |
| SWKS | Skyworks Solutions | 121.8456 | 19.1 B | -2.2763 | -1.83 | 1.47 M | 179.68 M |
| TSCO | Tractor Supply Company | 24.394 | 19.08 B | -0.2112 | -0.86 | 7.3 M | 178 M |
| LNT | Alliant Energy Corp | 46.1566 | 19.04 B | -1.4421 | -3.03 | 1.41 M | 64.88 M |
| GEN | Gen Digital Inc | 16.8173 | 18.32 B | -0.2226 | -1.31 | 9.38 M | 157.73 M |
| FFIV | F5 Networks Inc | 162.09 | 17.71 B | -0.90 | -0.55 | 624.52 K | 101.23 M |
| EWBC | East West Bancorp | 38.9991 | 17.68 B | -0.3071 | -0.78 | 783.59 K | 30.56 M |
| NDSN | Nordson Corp | 191.8336 | 17.29 B | -2.7184 | -1.4 | 199.9 K | 38.35 M |
| EXEL | Exelixis Inc | 19.27 | 17.03 B | -0.38 | -1.93 | 2.32 M | 44.64 M |
| PAAS | Pan Amer Silver Corp | 28.6703 | 16.83 B | -0.849 | -2.88 | 1.78 M | 50.92 M |
| ASND | Ascendis Pharma ADR | 159.70 | 16.68 B | -4.69 | -2.85 | 189.34 K | 30.24 M |
| NBIX | Neurocrine Bioscienc | 91.75 | 16.24 B | -1.21 | -1.3 | 760.65 K | 69.79 M |
| ZBRA | Zebra Technologies | 340.79 | 15.32 B | -5.19 | -1.5 | 323.29 K | 110.17 M |
| ICLR | Icon Plc | 190.27 | 15.11 B | -3.66 | -1.89 | 125.06 K | 23.79 M |
| ERIE | Erie Indemnity Company | 218.5117 | 14.94 B | -1.3807 | -0.63 | 57 K | 12.46 M |
| TSEM | Tower Semiconductor | 23.62 | 14.87 B | -0.32 | -1.34 | 189.1 K | 4.47 M |
| MANH | Manhattan Assoc | 92.89 | 14.82 B | -0.58 | -0.62 | 291.12 K | 27.04 M |
| LECO | Lincoln Elec Hld | 106.8965 | 14.74 B | -1.5001 | -1.38 | 223.4 K | 23.88 M |
| BBIO | Bridgebio Pharma Inc | 43.54 | 14.52 B | -0.79 | -1.78 | 504.1 K | 21.95 M |
| REG | Regency Centers Corp | 38.6194 | 14.26 B | -0.592 | -1.51 | 779.1 K | 30.09 M |
| LSCC | Lattice Semicond | 41.24 | 13.92 B | -0.29 | -0.7 | 752.16 K | 31.02 M |
| LOGI | Logitech Int S.A. | 73.7804 | 13.92 B | -1.8142 | -2.4 | 651.05 K | 48.03 M |
| TIGO | Millicom International Cellular S.A. | 30.8828 | 13.27 B | -0.228 | -0.73 | 82.7 K | 2.55 M |
| TRMB | Trimble Navigation | 57.31 | 12.51 B | -1.28 | -2.18 | 1.17 M | 67.01 M |
| SEIC | Sei Investments Company | 51.5403 | 12.47 B | -0.4742 | -0.91 | 504.88 K | 26.02 M |
| COO | Cooper Companies | 83.072 | 12.08 B | -2.0615 | -2.42 | 907.6 K | 75.4 M |
| FDS | FactSet Research Systems Inc | 305.9813 | 12.01 B | -6.342 | -2.03 | 157.4 K | 48.16 M |
| GLPI | Gaming & Leisure | 29.8885 | 11.81 B | -0.2445 | -0.81 | 1.11 M | 33.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.8161 | 1.83 T | -3.2664 | -3.59 | 10.84 M | 952.25 M |
| WMT | Walmart Stores | 46.1665 | 1.02 T | -0.9489 | -2.01 | 42.71 M | 1.97 B |
| JPM | JP Morgan Chase & Company | 101.5181 | 895.84 B | -1.0405 | -1.01 | 14.55 M | 1.48 B |
| V | Visa Inc | 202.7793 | 789.82 B | -1.9151 | -0.94 | 7.27 M | 1.47 B |
| JNJ | Johnson & Johnson | 128.002 | 655.56 B | -1.2856 | -0.99 | 7.3 M | 934.12 M |
| CVX | Chevron Corp | 69.6948 | 417.68 B | -0.5045 | -0.72 | 14.33 M | 998.66 M |
| UNH | Unitedhealth Group Inc | 323.3976 | 355.2 B | -4.3352 | -1.32 | 2.56 M | 827.13 M |
| HD | Home Depot | 238.3247 | 349.13 B | -6.2102 | -2.54 | 8.53 M | 2.03 B |
| JPM-PC | JPMorgan Chase & Co | 20.9418 | 330.59 B | -0.1252 | -0.59 | 208.16 K | 4.36 M |
| HSBC | HSBC Holdings Plc ADR | 18.3771 | 301.16 B | -0.4206 | -2.24 | 2.8 M | 51.54 M |
| SAP | SAP Ag ADR | 105.8122 | 281.08 B | -1.7727 | -1.65 | 1.37 M | 144.71 M |
| BABA | Alibaba Group Holding ADR | 249.2671 | 268.85 B | -1.4657 | -0.58 | 19.74 M | 4.92 B |
| TM | Toyota Motor Corp Ltd | 131.5847 | 256.89 B | -1.2629 | -0.95 | 150.34 K | 19.78 M |
| CAT | Caterpillar Inc | 155.6293 | 254.49 B | -1.1588 | -0.74 | 2.11 M | 328.57 M |
| IBM | International Business Machines | 90.9674 | 233.55 B | -0.5101 | -0.56 | 4.32 M | 393.41 M |
| BML-PJ | Bank of America Corporation | 18.4021 | 227.55 B | -0.0959 | -0.52 | 5.92 K | 108.89 K |
| AXP | American Express Company | 108.915 | 217.91 B | -2.0478 | -1.85 | 4.02 M | 438.19 M |
| ABT | Abbott Laboratories | 102.1301 | 196.57 B | -0.5511 | -0.54 | 3.79 M | 387.38 M |
| BLK | Blackrock Inc | 585.826 | 190.21 B | -7.8463 | -1.32 | 768.9 K | 450.44 M |
| SHOP | Shopify Inc | 91.402 | 188.02 B | -0.52 | -0.57 | 7.6 M | 694.84 M |
| NEE | Nextera Energy | 72.2802 | 185.09 B | -1.0755 | -1.47 | 5.87 M | 424.02 M |
| WELL | Welltower Inc | 57.5011 | 180.05 B | -0.4098 | -0.71 | 3.33 M | 191.36 M |
| NVO | Novo Nordisk A/S ADR | 63.8573 | 177.75 B | -0.5359 | -0.83 | 1.39 M | 88.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.8777 | 167.77 B | -1.3482 | -2.13 | 1.63 M | 100.72 M |
| SONY | Sony Group Corp ADR | 16.8241 | 160.83 B | -0.1387 | -0.82 | 8.76 M | 147.34 M |
| UL | Unilever Plc ADR | 56.9518 | 145.82 B | -0.6707 | -1.16 | 1.36 M | 77.21 M |
| CB | Chubb Ltd | 137.7717 | 141.99 B | -1.2214 | -0.88 | 1.67 M | 230.17 M |
| UBER | Uber Technologies Inc | 48.89 | 140.49 B | -0.32 | -0.65 | 16.64 M | 813.45 M |
| SPGI | S&P Global Inc | 321.5659 | 136.95 B | -2.8273 | -0.87 | 1.05 M | 338.35 M |
| PGR | Progressive Corp | 80.7915 | 135.13 B | -0.8255 | -1.01 | 2.27 M | 183.61 M |
| MDT | Medtronic Inc | 93.6024 | 134.1 B | -1.2578 | -1.33 | 3.59 M | 335.94 M |
| MO | Altria Group | 29.8694 | 129.05 B | -0.2103 | -0.7 | 5.2 M | 155.45 M |
| SYK | Stryker Corp | 218.6367 | 128.53 B | -4.0999 | -1.84 | 997.9 K | 218.18 M |
| LOW | Lowe's Companies | 145.1541 | 127.49 B | -1.8524 | -1.26 | 5.64 M | 818.97 M |
| ETN | Eaton Corp | 106.3388 | 127.01 B | -1.3101 | -1.22 | 1.31 M | 139.04 M |
| COF | Capital One Financial Corp | 79.9181 | 125.05 B | -0.7741 | -0.96 | 1.83 M | 146.19 M |
| MCK | Mckesson Corp | 168.0118 | 124.98 B | -9.6953 | -5.46 | 3.92 M | 659.33 M |
| NEM | Newmont Mining Corp | 54.6241 | 124.4 B | -0.965 | -1.74 | 4.26 M | 232.77 M |
| PH | Parker-Hannifin Corp | 245.1128 | 112.53 B | -4.4435 | -1.78 | 868.6 K | 212.9 M |
| SO | Southern Company | 51.2182 | 107.37 B | -1.4455 | -2.74 | 3.77 M | 193.13 M |
| CVS | CVS Corp | 56.1403 | 104.02 B | -5.293 | -8.62 | 34.43 M | 1.93 B |
| DUK | Duke Energy Corp | 75.7383 | 101.42 B | -1.7036 | -2.2 | 3.18 M | 240.73 M |
| GSK | Glaxosmithkline Plc ADR | 29.5734 | 101 B | -0.7244 | -2.39 | 9.4 M | 277.86 M |
| VLO | Valero Energy Corp | 44.855 | 97.95 B | -0.4473 | -0.99 | 5.97 M | 267.88 M |
| GD | General Dynamics Corp | 134.8873 | 96.41 B | -1.3002 | -0.95 | 1.24 M | 167.49 M |
| WM | Waste Management | 111.1561 | 95.94 B | -0.6323 | -0.57 | 1.63 M | 181.66 M |
| AEM | Agnico-Eagle Mines Ltd | 62.6944 | 95.58 B | -1.2259 | -1.92 | 1.07 M | 67.25 M |
| ELV | Elevance Health Inc | 305.4173 | 93.69 B | -3.0649 | -0.99 | 1.04 M | 317.19 M |
| USB | U.S. Bancorp | 34.8545 | 93.09 B | -0.1979 | -0.56 | 7.38 M | 257.38 M |
| EMR | Emerson Electric Company | 68.5895 | 90.7 B | -1.4366 | -2.05 | 2.27 M | 155.68 M |
| GLW | Corning Inc | 31.7321 | 89.09 B | -0.4349 | -1.35 | 2.82 M | 89.44 M |
| NGG | National Grid Transco Plc ADR | 44.1663 | 86.38 B | -0.4512 | -1.01 | 442.3 K | 19.53 M |
| TT | Trane Technologies Plc | 138.4705 | 85.9 B | -3.3968 | -2.39 | 1.44 M | 199.99 M |
| ECL | Ecolab Inc | 200.0068 | 85.73 B | -1.0459 | -0.52 | 873.97 K | 174.8 M |
| MSI | Motorola Solutions | 158.4721 | 85.56 B | -4.0466 | -2.49 | 769.9 K | 122.01 M |
| TRV | The Travelers Companies Inc | 120.9286 | 82.55 B | -1.1194 | -0.92 | 1.22 M | 147.29 M |
| HLT | Hilton Inc | 102.0123 | 82.25 B | -3.1983 | -3.04 | 2.73 M | 278.79 M |
| ITW | Illinois Tool Works Inc | 184.6975 | 81.11 B | -1.7513 | -0.94 | 797.86 K | 147.36 M |
| CI | Cigna Corp | 195.4391 | 79.66 B | -3.1753 | -1.6 | 2.76 M | 539.76 M |
| JCI | Johnson Controls Intl | 39.9974 | 79.63 B | -0.5815 | -1.43 | 14.18 M | 567.3 M |
| CL | Colgate-Palmolive Company | 74.9429 | 78.67 B | -0.5093 | -0.67 | 3.41 M | 255.32 M |
| PWR | Quanta Services | 66.9856 | 76.7 B | -1.9482 | -2.83 | 1.84 M | 123.24 M |
| RELX | Relx Plc ADR | 20.1392 | 71.94 B | -0.4698 | -2.28 | 690.9 K | 13.91 M |
| TGT | Target Corporation | 140.4616 | 71.76 B | -1.2579 | -0.89 | 6.3 M | 884.89 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5665 | 69.91 B | -0.1402 | -0.79 | 45.72 K | 803.19 K |
| GWW | W.W. Grainger | 387.7436 | 68.52 B | -3.8447 | -0.98 | 245.9 K | 95.35 M |
| MS-PI | Morgan Stanley | 25.2124 | 67.91 B | -0.1928 | -0.76 | 101.61 K | 2.56 M |
| MS-PK | Morgan Stanley | 25.6815 | 66.71 B | -0.3188 | -1.23 | 102.37 K | 2.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9176 | 65.61 B | -0.0467 | -1.18 | 1.13 M | 4.42 M |
| BSX | Boston Scientific Corp | 35.03 | 64.69 B | -3.00 | -7.89 | 34.68 M | 1.21 B |
| URI | United Rentals | 207.8599 | 64.63 B | -3.1089 | -1.47 | 641.8 K | 133.4 M |
| CAH | Cardinal Health | 47.904 | 62.02 B | -3.3203 | -6.48 | 3.75 M | 179.63 M |
| D | Dominion Resources | 66.3338 | 61.25 B | -1.4974 | -2.21 | 3.82 M | 253.27 M |
| TFC | Truist Financial Corp | 37.3272 | 59.73 B | -0.31 | -0.82 | 5.14 M | 192.04 M |
| HPE | Hewlett Packard Enterprise Comp | 8.8933 | 58.62 B | -0.1272 | -1.41 | 8.3 M | 73.79 M |
| O | Realty Income Corp | 46.0865 | 56.3 B | -1.2105 | -2.56 | 2.57 M | 118.48 M |
| DAL | Delta Air Lines Inc | 36.4796 | 56.16 B | -0.3881 | -1.05 | 16.95 M | 618.43 M |
| DEO | Diageo Plc ADR | 138.0461 | 55.75 B | -1.9012 | -1.36 | 415.5 K | 57.36 M |
| NUE | Nucor Corp | 49.2684 | 55.74 B | -0.4025 | -0.81 | 1.66 M | 81.89 M |
| AZO | Autozone | 1124.21 | 53.26 B | -21.8101 | -1.9 | 293.74 K | 330.23 M |
| ETR | Entergy Corp | 46.251 | 52.7 B | -0.3347 | -0.72 | 2.48 M | 114.69 M |
| TRI | Thomson Reuters Corp | 73.3215 | 52.62 B | -1.0061 | -1.35 | 389.53 K | 28.56 M |
| SRE | Sempra | 56.3017 | 52.2 B | -0.5796 | -1.02 | 3.27 M | 184.2 M |
| INFY | Infosys Ltd ADR | 13.4735 | 51.84 B | -0.1588 | -1.16 | 12.86 M | 173.2 M |
| AME | Amtek Inc | 114.5928 | 51.12 B | -1.2737 | -1.1 | 1.06 M | 121.24 M |
| F | Ford Motor Company | 6.5664 | 50.04 B | -0.0375 | -0.57 | 46.75 M | 307.01 M |
| HUM | Humana Inc | 400.671 | 49.45 B | -5.9878 | -1.47 | 571.2 K | 228.86 M |
| LHX | L3Harris Technologies Inc | 177.8283 | 48.06 B | -1.407 | -0.79 | 1.38 M | 245.83 M |
| VTR | Ventas Inc | 41.8889 | 47.09 B | -0.4231 | -1 | 2.18 M | 91.25 M |
| HMC | Honda Motor Company ADR | 24.1513 | 47.05 B | -0.2399 | -0.98 | 1.04 M | 25.14 M |
| SE | Sea Ltd ADR | 170.62 | 46.32 B | -7.60 | -4.26 | 6 M | 1.02 B |
| YUM | Yum! Brands | 93.9169 | 45.33 B | -0.6499 | -0.69 | 1 M | 93.94 M |
| ED | Consolidated Edison Company of New York | 65.7252 | 44.91 B | -2.2351 | -3.29 | 3.7 M | 242.9 M |
| AU | Anglogold Ashanti Ltd ADR | 19.9948 | 44.79 B | -0.3814 | -1.87 | 2.31 M | 46.1 M |
| AMP | Ameriprise Financial Services | 169.5137 | 44.31 B | -1.601 | -0.94 | 581.5 K | 98.57 M |
| DHI | D.R. Horton | 69.5075 | 44.09 B | -0.6244 | -0.89 | 2.78 M | 193.44 M |
| IQV | Iqvia Holdings Inc | 172.21 | 43.65 B | -1.53 | -0.88 | 613.11 K | 105.58 M |
| RKT | Rocket Companies Inc Cl A | 18.6529 | 42.06 B | -0.3781 | -1.99 | 9.19 M | 171.4 M |
| KR | Kroger Company | 23.9007 | 41 B | -0.2997 | -1.24 | 11.18 M | 267.25 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3638 | 40.71 B | -0.2785 | -1.35 | 204.95 K | 4.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 6.06 | -0.70 | -10.36 | 953.3 K | 5.78 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | -0.45 | -8.11 | 55.7 K | 284.07 K | |
| AYA | Aya Gold and Silver Inc | 3.13 | -0.23 | -6.85 | 183.1 K | 573.1 K | |
| CXI | Currency Exchange International Corp | 10.00 | -0.69 | -6.45 | 1.1 K | 11 K | |
| CAE | Cae Inc | 29.38 | -2.02 | -6.43 | 2.07 M | 60.71 M | |
| BU | Burcon Nutrascience Corp | 34.7395 | -1.9851 | -5.41 | 23.7 K | 823.4 K | |
| LAR | Lithium Argentina Ag | 5.9783 | -0.2938 | -4.68 | 2.14 M | 12.77 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.70 | -0.18 | -4.64 | 7.56 K | 27.97 K | |
| JAG | Jaguar Mining Inc | 6.4038 | -0.3054 | -4.55 | 318.03 K | 2.04 M | |
| ALYA | Alithya Group | 3.42 | -0.16 | -4.47 | 16 K | 54.72 K | |
| KNT | K92 Mining Inc | 6.80 | -0.29 | -4.09 | 625.9 K | 4.26 M | |
| CGY | Calian Group Ltd | 51.3981 | -2.1919 | -4.09 | 17.29 K | 888.42 K | |
| TGO | Terago Inc | 6.00 | -0.24 | -3.85 | 13.5 K | 81 K | |
| RIC | Richmont Mines | 52.7074 | -2.0217 | -3.69 | 30.98 K | 1.63 M | |
| ADEN | Adentra Inc | 21.5886 | -0.8141 | -3.63 | 91.4 K | 1.97 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.33 | -0.35 | -3.62 | 34.5 K | 321.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.73 | -0.70 | -3.6 | 1 K | 18.73 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.12 | -3.31 | 14.5 K | 50.75 K | |
| VCM | Vecima Networks Inc | 11.9341 | -0.3858 | -3.13 | 3.8 K | 45.35 K | |
| FVI | Fortuna Mines Inc | 8.69 | -0.27 | -3.01 | 825.6 K | 7.17 M | |
| TECK-B | Teck Resources Limited | 18.0229 | -0.5385 | -2.9 | 2.14 M | 38.62 M | |
| CMG | Computer Modelling Group Ltd | 3.778 | -0.1119 | -2.88 | 93.7 K | 354 K | |
| ALC | Algoma Central | 7.5581 | -0.2237 | -2.87 | 2.9 K | 21.92 K | |
| PAAS | Pan American Silver Corp | 37.4079 | -1.1071 | -2.87 | 474.04 K | 17.73 M | |
| SLS | Solaris Resources Inc | 5.20 | -0.15 | -2.8 | 45.9 K | 238.68 K | |
| AG | First Majestic Silver Corp | 13.7352 | -0.375 | -2.66 | 752.18 K | 10.33 M | |
| SIS | Savaria Corp | 11.1812 | -0.2976 | -2.59 | 204.7 K | 2.29 M | |
| TCS | Tecsys Inc J | 32.4149 | -0.8485 | -2.55 | 21.5 K | 696.92 K | |
| TOY | Spin Master Corp | 28.5922 | -0.7217 | -2.46 | 108.6 K | 3.11 M | |
| SVM | Silvercorp Metals Inc | 9.333 | -0.2299 | -2.4 | 418.2 K | 3.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 1772.9115 | -42.1121 | -2.32 | 1.89 K | 3.35 M | |
| CJR-B | Corus Entertainment Inc | 3.5458 | -0.0842 | -2.32 | 945.5 K | 3.35 M | |
| DPM | Dundee Precious Metals Inc | 7.481 | -0.1775 | -2.32 | 376.53 K | 2.82 M | |
| EDR | Endeavour Silver Corp | 4.2365 | -0.10 | -2.31 | 323.95 K | 1.37 M | |
| SNDY | Sunday Lake Gold Corp. | 17.20 | -0.40 | -2.27 | 47.21 K | 812.01 K | |
| BHC | Bausch Health Companies Inc | 25.49 | -0.59 | -2.26 | 813.19 K | 20.73 M | |
| BOS | Airboss America J | 14.0374 | -0.3162 | -2.2 | 89.21 K | 1.25 M | |
| CSCI | Cosciens Biopharma Inc | 45.00 | -1.00 | -2.17 | 228 | 10.26 K | |
| SEA | Seabridge Gold Inc | 19.0487 | -0.4218 | -2.17 | 96.68 K | 1.84 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.1697 | -0.2025 | -2.16 | 1.2 K | 11 K | |
| TXG | Torex Gold Resources Inc | 18.799 | -0.4083 | -2.13 | 276.81 K | 5.2 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5323 | -0.1179 | -2.09 | 33.09 K | 183.06 K | |
| BCE-PL | BCE Inc Pref AL | 7.8582 | -0.1655 | -2.06 | 5 K | 39.29 K | |
| HLF | High Liner | 8.6125 | -0.1794 | -2.04 | 29.2 K | 251.49 K | |
| IFA | Ifabric Corp | 3.86 | -0.08 | -2.03 | 5.8 K | 22.39 K | |
| FTT | Finning Intl | 20.9171 | -0.4333 | -2.03 | 446.38 K | 9.34 M | |
| PYR | Pyrogenesis Canada Inc | 3.53 | -0.07 | -1.94 | 103.2 K | 364.3 K | |
| ABX | Barrick Mining Corp | 28.434 | -0.5481 | -1.89 | 3.66 M | 104.1 M | |
| AEM | Agnico Eagle Mines Ltd | 81.8435 | -1.5702 | -1.88 | 626.24 K | 51.25 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9763 | -0.1664 | -1.82 | 2.18 K | 19.57 K | |
| X | TMX Group Ltd | 22.0355 | -0.4081 | -1.82 | 1.68 M | 37.06 M | |
| CIA | Champion Iron Ltd | 3.6506 | -0.0676 | -1.82 | 444.1 K | 1.62 M | |
| MDI | Major Drilling Grp | 6.58 | -0.12 | -1.79 | 101.39 K | 667.16 K | |
| AIF | Altus Group Ltd | 45.8653 | -0.8355 | -1.79 | 140.06 K | 6.42 M | |
| IMG | Iamgold Corp | 4.50 | -0.08 | -1.75 | 1.47 M | 6.6 M | |
| WPK | Winpak Ltd | 35.9321 | -0.6318 | -1.73 | 32.6 K | 1.17 M | |
| TOU | Tourmaline Oil Corp | 12.0968 | -0.2126 | -1.73 | 1.45 M | 17.48 M | |
| NUAG | New Pacific Metals Corp | 6.8006 | -0.1188 | -1.72 | 61.57 K | 418.74 K | |
| SSRM | Ssr Mining Inc | 23.6747 | -0.4118 | -1.71 | 482.2 K | 11.42 M | |
| TFII | Tfi International Inc | 62.4234 | -1.0788 | -1.7 | 265.05 K | 16.55 M | |
| FTS-PK | Fortis Inc Pref K | 11.2189 | -0.1931 | -1.69 | 1.5 K | 16.83 K | |
| ELD | Eldorado Gold | 17.4311 | -0.2996 | -1.69 | 440.51 K | 7.68 M | |
| FSZ | Fiera Capital Corp | 6.2188 | -0.1062 | -1.68 | 306.55 K | 1.91 M | |
| BTO | B2Gold Corp | 6.1474 | -0.1032 | -1.65 | 3.7 M | 22.77 M | |
| ATZ | Aritzia Inc | 23.92 | -0.40 | -1.64 | 194.7 K | 4.66 M | |
| K | Kinross Gold Corp | 9.1949 | -0.1535 | -1.64 | 4.44 M | 40.78 M | |
| PRM-PA | Big Pharma Split Corp | 7.7007 | -0.128 | -1.64 | 2 K | 15.4 K | |
| MAL | Magellan Aero | 6.9861 | -0.1154 | -1.63 | 54.33 K | 379.55 K | |
| CG | Centerra Gold Inc | 6.2062 | -0.0987 | -1.57 | 1.21 M | 7.5 M | |
| NRR-UN | Northview Residential REIT | 19.0188 | -0.286 | -1.48 | 33.16 K | 630.59 K | |
| TRI | Thomson Reuters Corp | 95.223 | -1.4284 | -1.48 | 951.15 K | 90.57 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7375 | -0.1453 | -1.47 | 3.7 K | 36.03 K | |
| BDT | Bird Construction Inc | 5.459 | -0.0808 | -1.46 | 106.4 K | 580.84 K | |
| AGI | Alamos Gold Inc Cls A | 11.0911 | -0.1624 | -1.44 | 752.2 K | 8.34 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.926 | -0.1431 | -1.42 | 2.5 K | 24.81 K | |
| RCH | Richelieu Hardware Ltd | 33.4612 | -0.482 | -1.42 | 228.16 K | 7.63 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.20 | -0.16 | -1.41 | 34.7 K | 388.64 K | |
| BYD | Boyd Group Services Inc | 215.1326 | -2.9627 | -1.36 | 42.2 K | 9.08 M | |
| BCE-PZ | Bce Inc Pref Z | 9.785 | -0.1328 | -1.34 | 1.15 K | 11.28 K | |
| MTY | Mty Food Group Inc | 40.9278 | -0.5458 | -1.32 | 75 K | 3.07 M | |
| QBR-A | Quebecor Inc | 26.7772 | -0.3515 | -1.3 | 2.8 K | 74.98 K | |
| NPI-PB | Northland Power Inc Pref B | 9.8528 | -0.1282 | -1.28 | 2.85 K | 28.08 K | |
| Y | Yellow Pages Ltd | 8.6482 | -0.112 | -1.28 | 1.3 K | 11.24 K | |
| AIM | Aimia Inc | 3.88 | -0.05 | -1.27 | 75.4 K | 292.55 K | |
| CGO | Cogeco Inc Sv | 59.0483 | -0.7588 | -1.27 | 29.63 K | 1.75 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.56 | -0.11 | -1.27 | 380 | 3.25 K | |
| NFI | Nfi Group Inc. | 15.5359 | -0.1987 | -1.26 | 221.16 K | 3.44 M | |
| ADN | Acadian Timber Corp | 10.3975 | -0.1316 | -1.25 | 10.36 K | 107.76 K | |
| SFC | Sagicor Financial Company Ltd | 4.8336 | -0.0609 | -1.24 | 1.6 K | 7.73 K | |
| WDO | Wesdome Gold Mines Ltd | 10.33 | -0.13 | -1.24 | 663.13 K | 6.85 M | |
| QBR-B | Quebecor Inc | 26.752 | -0.3262 | -1.2 | 422.8 K | 11.31 M | |
| EFX | Enerflex Ltd | 5.4486 | -0.0656 | -1.19 | 202 K | 1.1 M | |
| BCE-PG | Bce Inc Pref G | 10.1115 | -0.1215 | -1.19 | 1.2 K | 12.13 K | |
| PD | Precision Drilling Corp | 21.94 | -0.26 | -1.17 | 301.95 K | 6.62 M | |
| SLF-PJ | Sun Life Financial Inc | 7.2567 | -0.0851 | -1.16 | 2.7 K | 19.59 K | |
| WJX | Wajax Corp | 11.6452 | -0.1355 | -1.15 | 40.02 K | 466.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7442 | -0.1239 | -1.14 | 16.52 K | 177.49 K | |
| ARIS | Aris Gold Corporation | 5.737 | -0.0655 | -1.13 | 172.6 K | 990.21 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.2834 | -0.1036 | -1.1 | 10.13 K | 94.04 K | |
| CAS | Cascades Inc | 11.3352 | -0.1257 | -1.1 | 696.95 K | 7.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.389 | 85.61 B | -2.4009 | -5.13 | 325.43 K | 14.45 M |
| LUGDF | Lundin Gold Inc | 8.5145 | 16.59 B | -0.2041 | -2.34 | 9.4 K | 80.04 K |
| WHTCF | WashTec AG | 5.4949 | 760.04 M | -0.0895 | -1.6 | 6.65 K | 36.54 K |
| NTPIF | Nam Tai Property Inc. | 4.67 | 268.43 M | -0.08 | -1.68 | 33.81 K | 157.88 K |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -2.40 | -14.29 | 1.54 K | 22.16 K |
| CUBT | Curative Biotechnology Inc | 4.47 | 6.23 M | -0.48 | -9.7 | 15.08 K | 67.41 K |
| ZVOI | Zovio Inc | 4.30 | 137.92 K | -0.18 | -4.02 | 426.23 K | 1.83 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -4.00 | -15.38 | 1.19 M | 26.1 M |
| AFFU | Affluence Corporation | 162.50 | 28.45 K | -187.50 | -53.57 | 100.53 K | 16.34 M |
| HCANF | Halo Collective Inc | 500.00 | 15.08 K | -75.00 | -13.04 | 220 | 110 K |
| HAVLF | HAVN Life Sciences Inc | 20.40 | 1.47 K | -0.759 | -3.59 | 1.91 K | 38.98 K |
| MDLM | Medley Management Inc | 6.73 | 612 | -0.17 | -2.46 | 401.8 K | 2.7 M |
| YVRLF | Liquid Media Group Ltd. | 7.28 | 482 | -0.08 | -1.09 | 51.55 K | 375.29 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.84 | -0.384 | -5.32 | 7 | 47.88 | |
| STMH | Stem Holdings Inc | 37.40 | -1.10 | -2.86 | 262 | 9.8 K | |
| HMLPF | HMLPF | 25.15 | -0.13 | -0.51 | 19.81 K | 498.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.70 | 6.19 M | -0.30 | -7.5 | 3.07 K | 11.36 K |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 10 | 150 | |
| SKRR | SKRR Exploration Inc | 4.60 | -1.20 | -20.69 | 6.36 K | 29.27 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.75 | -13.04 | 10.6 K | 53.02 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.6666 | -10.53 | 150 | 850 | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 3.76 K | 51.74 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | -0.30 | -7.89 | 500 | 1.75 K | |
| RTE | Route 109 Resources Inc. | 7.40 | -0.60 | -7.5 | 5.04 K | 37.3 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 8.12 K | 26.38 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | -0.30 | -6.74 | 5.11 K | 21.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.2627 | -5.36 | 12.48 K | 57.93 K | |
| GIP | Green Impact Partners Inc | 9.50 | -0.50 | -5 | 20 | 190 | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 21.34 K | 85.36 K | |
| BQE | BQE Water Inc | 15.25 | -0.75 | -4.69 | 600 | 9.15 K | |
| GWM | Galway Metals Inc | 3.75 | -0.18 | -4.58 | 7.67 K | 28.75 K | |
| KORE | KORE Mining Ltd | 6.35 | -0.25 | -3.79 | 15.86 K | 100.71 K | |
| MGM | Maple Gold Mines Ltd | 4.25 | -0.15 | -3.41 | 8.12 K | 34.51 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.20 | -3.36 | 14.25 K | 82.08 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.10 | -2.78 | 2.4 K | 8.4 K | |
| ARTG | Artemis Gold Inc | 5.64 | -0.16 | -2.76 | 22.01 K | 124.11 K | |
| PLUR | Plurilock Security Inc | 3.65 | -0.10 | -2.67 | 91.05 K | 332.33 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -1.50 | -2.63 | 270.75 K | 15.03 M | |
| ROMJ | Rubicon Organics Inc | 3.90 | -0.10 | -2.5 | 231.3 K | 902.07 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 13.43 K | 67.15 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -7.00 | -1.41 | 14 | 6.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9105 | -0.1692 | -1.4 | 26.48 K | 315.45 K | |
| GPAC | Great Pacific Gold Corp. | 3.22 | -0.04 | -1.23 | 304.73 K | 981.22 K | |
| PVT | Pivotree Inc | 10.00 | -0.10 | -0.99 | 6.2 K | 62 K | |
| ITR | Integra Resources Corp | 10.875 | -0.075 | -0.68 | 8.56 K | 93.09 K | |
| PVF-UN | Partners Value Investments LP | 43.3314 | -0.2435 | -0.56 | 900 | 39 K |