Loser Valuations for 20 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 20 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.0266 | 57.09 B | -0.7932 | -1.5 | 2.02 M | 104.97 M |
| CQP | Cheniere Energy Partners LP | 26.3396 | 27.7 B | -0.502 | -1.87 | 110.67 K | 2.92 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.15 | -3.13 | 150.36 K | 699.17 K |
| NHC | National Healthcare Corp | 55.3197 | 3.25 B | -1.3445 | -2.37 | 21.2 K | 1.17 M |
| PRK | Park National Corp | 86.14 | 3.25 B | -1.1785 | -1.35 | 41.1 K | 3.54 M |
| CET | Central Securities Corp | 21.5646 | 1.61 B | -0.1226 | -0.57 | 10 K | 215.65 K |
| TMP | Tompkinstrustco | 54.5896 | 1.44 B | -0.5548 | -1.01 | 246.4 K | 13.45 M |
| BHB | Bar Harbor Bankshares | 19.4032 | 691.93 M | -0.7192 | -3.57 | 35.5 K | 688.81 K |
| CMCL | Caledonia Mining Cp | 12.6394 | 410.48 M | -0.186 | -1.45 | 67.29 K | 850.53 K |
| IDR | Idaho Strategic Resources | 3.7828 | 309.72 M | -0.2772 | -6.83 | 264 | 998.66 |
| ELA | Envela Corp | 4.26 | 280.67 M | -0.06 | -1.39 | 50.8 K | 216.41 K |
| ACU | Acme United Corp | 29.7954 | 263.92 M | -1.6305 | -5.19 | 58.3 K | 1.74 M |
| GENC | Gencor Industries IN | 11.77 | 245.08 M | -0.06 | -0.51 | 13.25 K | 155.98 K |
| BKTI | Bk Technologies Inc | 13.9501 | 242.45 M | -0.093 | -0.66 | 3.49 K | 48.69 K |
| ELLO | Ellomay Capital Ltd | 34.23 | 234.31 M | -0.82 | -2.34 | 765 | 26.19 K |
| PED | Pedevco Corp | 26.40 | 192.2 M | -1.00 | -3.65 | 6.63 K | 175.16 K |
| CMT | Core Molding Technologies Inc | 10.49 | 186.27 M | -0.49 | -4.46 | 20.8 K | 218.19 K |
| USBC | USBC, Inc. | 68.80 | 139.52 M | -2.00 | -2.82 | 7.12 K | 490.06 K |
| GLU | Gabelli Global Utility | 11.9177 | 110.37 M | -0.0878 | -0.73 | 21.2 K | 252.66 K |
| MHH | Mastech Holdings Inc | 17.13 | 76.52 M | -0.44 | -2.5 | 11.55 K | 197.82 K |
| WYY | Widepoint Corp | 6.91 | 61.79 M | -0.13 | -1.85 | 70.1 K | 484.37 K |
| IBIO | Ibio Inc | 805.00 | 46.87 M | -5.00 | -0.62 | 13.76 K | 11.08 M |
| BATL | Battalion Oil Corp | 6.90 | 41.78 M | -0.18 | -2.54 | 7.5 K | 51.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.16 | 40.87 M | -0.12 | -1.06 | 309.93 K | 3.46 M |
| AGIG | AGIG | 15.00 | 36.69 M | -0.20 | -1.32 | 31.53 K | 472.95 K |
| COHN | Cohen & CO Inc | 9.2285 | 32.29 M | -0.1944 | -2.06 | 17.29 K | 159.6 K |
| MI | Nft Limited Class A Ordinary Share | 48.50 | 28.41 M | -2.60 | -5.09 | 654 | 31.72 K |
| LSF | Laird Superfood Inc | 47.18 | 25.52 M | -0.58 | -1.21 | 92.2 K | 4.35 M |
| AIRI | Air Industries Group Inc | 11.60 | 12.92 M | -0.60 | -4.92 | 7.25 K | 84.04 K |
| REED | Reed's, Inc. | 187.35 | 11.45 M | -40.68 | -17.84 | 23.65 K | 4.43 M |
| CVR | Chicago Rivet & Machine Company | 19.0258 | 10.14 M | -0.2808 | -1.45 | 200 | 3.81 K |
| ITP | IT Tech Packaging Inc | 6.10 | 2.01 M | -0.153 | -2.45 | 77.17 K | 470.74 K |
| OGEN | Oragenics Inc | 720.00 | 1.59 M | -234.00 | -24.53 | 13.89 K | 10 M |
| SCPX | Scorpius Holdings Inc | 1414.0015 | 36.69 K | -14.00 | -0.98 | 2.71 K | 3.83 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.65 | -0.15 | -0.56 | 650 | 17.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12232.0996 | 5.58 T | -118.6504 | -0.96 | 117.22 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 114.1181 | 5.02 T | -1.2643 | -1.1 | 73.6 M | 8.4 B |
| NVDA | Nvidia Corporation | 13.0465 | 4.39 T | -0.3514 | -2.62 | 341.09 M | 4.45 B |
| MSFT | Microsoft Corporation | 201.4178 | 3.98 T | -1.9435 | -0.96 | 22.84 M | 4.6 B |
| GOOGL | Alphabet Inc Class A | 86.1073 | 3.47 T | -1.1004 | -1.26 | 27.69 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 86.4002 | 3.46 T | -1.0776 | -1.23 | 46.27 M | 4 B |
| AMZN | Amazon.com Inc | 154.97 | 2.81 T | -0.881 | -0.57 | 67.6 M | 10.48 B |
| META | Meta Platforms Inc | 267.60 | 1.55 T | -3.2148 | -1.19 | 18.11 M | 4.85 B |
| TSLA | Tesla Inc | 163.2033 | 1.36 T | -3.22 | -1.93 | 98.74 M | 16.11 B |
| WMT | Walmart Inc. | 46.3245 | 1.02 T | -0.5797 | -1.24 | 21.94 M | 1.02 B |
| MU | Micron Technology | 59.8826 | 742.65 B | -0.4194 | -0.7 | 14.12 M | 845.28 M |
| AMD | Advanced Micro Devices | 84.64 | 660.17 B | -0.90 | -1.05 | 35.01 M | 2.96 B |
| COST | Costco Wholesale | 350.9223 | 472.19 B | -2.2283 | -0.63 | 1.81 M | 634.33 M |
| PLTR | Palantir Technologies Inc | 18.15 | 372.45 B | -0.83 | -4.37 | 72.1 M | 1.31 B |
| INTC | Intel Corp | 41.0352 | 277.45 B | -0.208 | -0.5 | 24.2 M | 993.02 M |
| AMAT | Applied Materials | 73.3838 | 253.36 B | -0.5021 | -0.68 | 7.61 M | 558.43 M |
| AMGN | Amgen Inc | 189.3283 | 248.84 B | -1.2726 | -0.67 | 2.96 M | 559.7 M |
| LRCX | Lam Research Corp | 40.9069 | 231.76 B | -0.3811 | -0.92 | 14.46 M | 591.35 M |
| GILD | Gilead Sciences Inc | 48.7781 | 207.95 B | -0.422 | -0.86 | 9.44 M | 460.5 M |
| ADI | Analog Devices | 122.63 | 174.93 B | -1.1729 | -0.95 | 2.29 M | 281.44 M |
| QCOM | Qualcomm Inc | 129.7235 | 167.38 B | -1.3325 | -1.02 | 5.55 M | 720.21 M |
| BKNG | Booking Holdings Inc | 78.249 | 130.74 B | -0.7147 | -0.91 | 7.7 M | 602.13 M |
| IBKR | Interactive Brokers | 13.1969 | 123.92 B | -0.1022 | -0.77 | 5.38 M | 70.96 M |
| ADP | Automatic Data Processing, Inc. | 152.3015 | 121.5 B | -2.0986 | -1.36 | 1.48 M | 225 M |
| SBUX | Starbucks Corporation | 86.1239 | 121.02 B | -0.6658 | -0.77 | 4.61 M | 397.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4048 | 112.4 B | -0.295 | -0.71 | 1.78 M | 73.65 M |
| MAR | Marriot International | 114.8119 | 108.81 B | -1.7614 | -1.51 | 5.29 M | 607.6 M |
| STX | Seagate Technology | 46.6538 | 107.3 B | -0.2601 | -0.55 | 2.17 M | 101.46 M |
| ADBE | Adobe Systems Inc | 462.92 | 95.91 B | -3.49 | -0.75 | 1.85 M | 856.91 M |
| INTU | Intuit Inc | 336.3307 | 94.83 B | -13.3008 | -3.8 | 2.37 M | 797.18 M |
| CTAS | Cintas Corp | 86.2127 | 89.9 B | -1.439 | -1.64 | 1.03 M | 89.07 M |
| CMCSA | Comcast Corporation | 39.1572 | 88.6 B | -0.2469 | -0.63 | 21.16 M | 828.51 M |
| MDLZ | Mondelez Intl Inc | 49.6835 | 85.77 B | -0.40 | -0.8 | 4.88 M | 242.67 M |
| SNPS | Synopsys Inc | 218.51 | 84.38 B | -2.77 | -1.25 | 723 K | 157.98 M |
| ROST | Ross Stores Inc | 102.8559 | 75.46 B | -1.1419 | -1.1 | 5.03 M | 517.59 M |
| ORLY | O'Reilly Automotive | 29.7855 | 73.61 B | -0.3073 | -1.02 | 5.66 M | 168.46 M |
| NXPI | Nxp Semiconductors | 136.9458 | 61.61 B | -0.7094 | -0.52 | 1.53 M | 209.97 M |
| FAST | Fastenal Company | 20.676 | 60.69 B | -0.2973 | -1.42 | 10.31 M | 213.24 M |
| ADSK | Autodesk Inc | 254.89 | 56.25 B | -1.99 | -0.77 | 1.46 M | 371.76 M |
| PCAR | Paccar Inc | 48.6145 | 55.02 B | -0.6899 | -1.4 | 2.49 M | 121.07 M |
| EBAY | Ebay Inc | 44.6044 | 54.89 B | -0.7193 | -1.59 | 10.52 M | 469.3 M |
| ROP | Roper Industries | 393.021 | 48.56 B | -4.0926 | -1.03 | 679.48 K | 267.05 M |
| FITB | Fifth Third Bancorp | 20.6155 | 48.47 B | -0.481 | -2.28 | 5.83 M | 120.16 M |
| WDAY | Workday Inc | 209.40 | 48.24 B | -21.40 | -9.27 | 12.27 M | 2.57 B |
| EXC | Exelon Corp | 24.8045 | 47.94 B | -0.2843 | -1.13 | 5.71 M | 141.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.9651 | 45.88 B | -0.0877 | -0.55 | 7.44 M | 118.85 M |
| PAYX | Paychex Inc | 77.8956 | 42.54 B | -1.2375 | -1.56 | 1.23 M | 95.85 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7867 | 39.04 B | -0.9839 | -2.68 | 1.12 M | 39.92 M |
| KMB | Kimberly-Clark Corp | 114.0814 | 36.74 B | -1.6162 | -1.4 | 2.63 M | 300.02 M |
| ACGL | Arch Capital Grp Ltd | 32.302 | 36.09 B | -0.8558 | -2.58 | 1.94 M | 62.73 M |
| UAL | United Airlines Holdings Inc | 39.90 | 35.9 B | -1.04 | -2.54 | 15.6 M | 622.63 M |
| NBIS | Nebius Group N.V. | 61.94 | 32.72 B | -0.59 | -0.94 | 870.21 K | 53.9 M |
| EXPE | Expedia Group Inc | 118.6824 | 32.7 B | -4.0188 | -3.28 | 2.94 M | 348.52 M |
| DXCM | Dexcom | 78.9675 | 31.87 B | -3.6925 | -4.47 | 6.63 M | 523.74 M |
| STLD | Steel Dynamics Inc | 32.2287 | 31.56 B | -0.5212 | -1.59 | 1.95 M | 62.78 M |
| HBAN | Huntington Bcshs | 9.2065 | 31.46 B | -0.1567 | -1.67 | 4.46 M | 41.1 M |
| NTRS | Northern Trust Corp | 77.4637 | 31.36 B | -1.6698 | -2.11 | 595.1 K | 46.1 M |
| WTW | Weight Watchers International, Inc | 185.4356 | 31.03 B | -4.7335 | -2.49 | 1.09 M | 202.42 M |
| CINF | Cincinnati Financial | 67.4897 | 28.91 B | -0.8284 | -1.21 | 825 K | 55.68 M |
| VRSN | Verisign Inc | 194.0192 | 27.99 B | -0.9877 | -0.51 | 573.19 K | 111.21 M |
| VRSK | Verisk Analytics Inc | 197.1666 | 27.71 B | -1.3024 | -0.66 | 573 K | 112.98 M |
| FWONK | Liberty Media F1 Series K | 39.4228 | 26.71 B | -0.3286 | -0.83 | 912.96 K | 35.99 M |
| CASY | Casey's General Stor | 173.4646 | 25.49 B | -3.0332 | -1.72 | 242.52 K | 42.07 M |
| FWONA | Liberty Media F1 Series A | 35.7777 | 25 B | -0.2892 | -0.8 | 70.34 K | 2.52 M |
| EXPD | Expeditors Intl | 83.5418 | 24.55 B | -1.211 | -1.43 | 1.2 M | 100.27 M |
| ON | On Semiconductor | 27.44 | 24.53 B | -0.41 | -1.47 | 5.84 M | 160.35 M |
| INSM | Insmed Inc | 39.07 | 23.86 B | -0.66 | -1.66 | 658.8 K | 25.74 M |
| LPLA | Lpl Financial Hld | 87.7476 | 23.56 B | -0.8573 | -0.97 | 424.9 K | 37.28 M |
| TROW | T Rowe Price Group | 108.1281 | 23.19 B | -1.6283 | -1.48 | 729.5 K | 78.88 M |
| VTRS | Viatris Inc | 13.8836 | 21.78 B | -0.7943 | -5.41 | 38.02 M | 527.79 M |
| SBAC | SBA Communications | 268.6116 | 20.48 B | -7.0926 | -2.57 | 662.5 K | 177.96 M |
| CDW | CDW Corporation | 123.2844 | 19.8 B | -0.7755 | -0.63 | 783.7 K | 96.62 M |
| TSCO | Tractor Supply Company | 24.1006 | 19.08 B | -0.2137 | -0.88 | 6.62 M | 159.61 M |
| ENTG | Entegris Inc | 87.4683 | 19.06 B | -0.7353 | -0.83 | 532.99 K | 46.62 M |
| SSNC | SS&C Technologies | 63.5558 | 18.37 B | -0.4009 | -0.63 | 1.65 M | 104.87 M |
| GEN | Gen Digital Inc | 16.375 | 18.32 B | -0.2464 | -1.48 | 8.65 M | 141.66 M |
| WWD | Woodward Inc | 105.1688 | 18.12 B | -1.3455 | -1.26 | 602.6 K | 63.37 M |
| PAA | Plains All American Pipeline LP | 5.2778 | 17.31 B | -0.2196 | -3.99 | 5.59 M | 29.5 M |
| HST | Host Marriott Financial Trust | 11.5726 | 17.11 B | -0.2454 | -2.08 | 8.09 M | 93.64 M |
| WMG | Warner Music Group Corp Cl A | 25.9664 | 16.7 B | -0.1339 | -0.51 | 1.35 M | 35.12 M |
| LAMR | Lamar Advertis A | 58.847 | 15.97 B | -0.5094 | -0.86 | 435.5 K | 25.63 M |
| HTHT | Huazhu Group Ltd ADR | 47.057 | 15.84 B | -0.9867 | -2.05 | 6.24 M | 293.78 M |
| ZBRA | Zebra Technologies | 354.99 | 15.32 B | -3.40 | -0.95 | 698.92 K | 248.11 M |
| CHRW | C.H. Robinson Ww | 81.4997 | 14.82 B | -1.0387 | -1.26 | 1.27 M | 103.67 M |
| LECO | Lincoln Elec Hld | 104.2554 | 14.74 B | -1.2332 | -1.17 | 287.4 K | 29.96 M |
| REG | Regency Centers Corp | 37.8113 | 14.26 B | -0.40 | -1.05 | 816.4 K | 30.87 M |
| COKE | Coca Cola Bot Cons | 25.2004 | 14.14 B | -0.4536 | -1.77 | 256.01 K | 6.45 M |
| LSCC | Lattice Semicond | 40.10 | 13.92 B | -0.52 | -1.28 | 710.31 K | 28.48 M |
| JKHY | Jack Henry & Assoc | 149.5963 | 12.64 B | -1.2609 | -0.84 | 402.4 K | 60.2 M |
| MKSI | Mks Instruments Inc | 127.2174 | 11.96 B | -1.6148 | -1.25 | 243.4 K | 30.96 M |
| DKNG | Draftkings Inc | 48.23 | 11.68 B | -1.09 | -2.21 | 25.42 M | 1.23 B |
| UHAL | A M E R C O | 39.7744 | 11.51 B | -0.3392 | -0.85 | 305 K | 12.13 M |
| SMMT | Summit Therapeu ADR | 4.40 | 11.32 B | -0.13 | -2.87 | 77.6 K | 341.44 K |
| KYMR | Kymera Therapeutics Inc | 49.86 | 10.94 B | -0.26 | -0.52 | 60.1 K | 3 M |
| WTFC | Wintrust Financial Corp | 50.1178 | 10.24 B | -0.3112 | -0.62 | 458.08 K | 22.96 M |
| UMBF | Ump Financial Corp | 62.4213 | 10.23 B | -0.6839 | -1.08 | 126.3 K | 7.88 M |
| SSB | South State Cp | 59.9076 | 10.16 B | -0.509 | -0.84 | 297.7 K | 17.83 M |
| BPOP | Popular Inc | 41.8828 | 9.81 B | -0.6923 | -1.63 | 635.3 K | 26.61 M |
| PCVX | Vaxcyte Inc | 34.72 | 9.75 B | -0.26 | -0.74 | 145.77 K | 5.06 M |
| MTCH | Match Group Inc | 126.8236 | 9.13 B | -1.6901 | -1.32 | 1.52 M | 192.2 M |
| SYRE | Spyre Therapeutics Inc | 215.75 | 9.03 B | -9.50 | -4.22 | 4.58 K | 989 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.4674 | 1.83 T | -1.1744 | -1.32 | 5.34 M | 466.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.01 | 1.23 T | -2.52 | -1.1 | 4.03 M | 914.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 341339.00 | 1.22 T | -3661.00 | -1.06 | 226 | 77.14 M |
| WMT | Walmart Stores | 46.4354 | 1.02 T | -0.5811 | -1.24 | 21.94 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 100.1716 | 895.84 B | -0.8656 | -0.86 | 12.72 M | 1.27 B |
| V | Visa Inc | 196.2064 | 789.82 B | -3.5511 | -1.78 | 9.65 M | 1.89 B |
| XOM | Exxon Mobil Corporation | 32.6549 | 679.7 B | -0.4067 | -1.23 | 18.36 M | 599.53 M |
| JNJ | Johnson & Johnson | 125.4394 | 655.56 B | -0.6685 | -0.53 | 6.35 M | 797.15 M |
| MA | Mastercard Inc | 313.5008 | 571.42 B | -10.56 | -3.26 | 4.14 M | 1.3 B |
| KO | Coca-Cola Company | 44.6549 | 411.82 B | -0.39 | -0.87 | 15.65 M | 698.65 M |
| UNH | Unitedhealth Group Inc | 307.416 | 355.2 B | -2.1125 | -0.68 | 3.7 M | 1.14 B |
| ORCL | Oracle Corporation | 52.9053 | 349.11 B | -0.7124 | -1.33 | 8.4 M | 444.27 M |
| BAC | Bank of America Corporation | 23.4801 | 344.47 B | -0.1489 | -0.63 | 40.54 M | 951.84 M |
| PM | Philip Morris International Inc | 58.8576 | 314.06 B | -0.5983 | -1.01 | 4.88 M | 287.05 M |
| MS | Morgan Stanley | 48.7517 | 285.52 B | -0.6915 | -1.4 | 7.74 M | 377.33 M |
| SAP | SAP Ag ADR | 105.8393 | 281.08 B | -1.5014 | -1.4 | 1.37 M | 145.42 M |
| RTX | Raytheon Technologies | 62.445 | 258.93 B | -1.2084 | -1.9 | 5.83 M | 364.29 M |
| WFC | Wells Fargo & Company | 22.4691 | 254.56 B | -0.5997 | -2.6 | 38.47 M | 864.37 M |
| GS | Goldman Sachs Group | 196.2206 | 253.01 B | -1.0718 | -0.54 | 1.85 M | 362.64 M |
| AXP | American Express Company | 105.2683 | 217.91 B | -1.4587 | -1.37 | 3.7 M | 389.73 M |
| ANET | Arista Networks Inc | 16.7813 | 200.74 B | -0.2731 | -1.6 | 8.28 M | 138.95 M |
| C | Citigroup Inc | 42.7773 | 196.06 B | -0.4058 | -0.94 | 15.47 M | 661.81 M |
| CRM | Salesforce.com Inc | 254.3064 | 183.04 B | -6.5143 | -2.5 | 7.29 M | 1.85 B |
| WELL | Welltower Inc | 56.2456 | 180.05 B | -0.6016 | -1.06 | 2.02 M | 113.34 M |
| UNP | Union Pacific Corp | 180.0699 | 177 B | -1.027 | -0.57 | 1.91 M | 344.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4737 | 167.77 B | -0.8648 | -1.41 | 1.55 M | 93.91 M |
| SCHW | The Charles Schwab Corp | 43.3633 | 160.1 B | -0.4372 | -1 | 6.37 M | 276.04 M |
| TJX | TJX Companies | 56.1877 | 153.1 B | -0.8148 | -1.43 | 11.05 M | 620.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0418 | 140.52 B | -0.0217 | -0.71 | 2.21 M | 6.71 M |
| UBER | Uber Technologies Inc | 48.43 | 140.49 B | -0.83 | -1.68 | 17.33 M | 839.31 M |
| BA | Boeing Company | 199.62 | 136.7 B | -6.05 | -2.94 | 18.23 M | 3.64 B |
| BTI | British American Tobacco Industries ADR | 24.198 | 135.57 B | -0.1443 | -0.59 | 992.9 K | 24.03 M |
| PGR | Progressive Corp | 79.2681 | 135.13 B | -0.9617 | -1.2 | 2.56 M | 203.11 M |
| MDT | Medtronic Inc | 93.6194 | 134.1 B | -0.7139 | -0.76 | 4.38 M | 410.11 M |
| LMT | Lockheed Martin Corp | 316.8148 | 133.1 B | -7.2656 | -2.24 | 1.12 M | 354.04 M |
| BMY | Bristol-Myers Squibb Company | 49.6095 | 129.04 B | -0.3865 | -0.77 | 8.3 M | 411.74 M |
| ETN | Eaton Corp | 107.5573 | 127.01 B | -0.6596 | -0.61 | 2.18 M | 234.72 M |
| COF | Capital One Financial Corp | 76.1116 | 125.05 B | -1.284 | -1.66 | 3.45 M | 262.91 M |
| MCK | Mckesson Corp | 164.364 | 124.98 B | -2.0029 | -1.2 | 1.13 M | 185.9 M |
| IBN | Icici Bank Ltd ADR | 12.5237 | 116.79 B | -0.0774 | -0.61 | 5.65 M | 70.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.631 | 114.54 B | -0.122 | -2.12 | 8.36 M | 47.07 M |
| PH | Parker-Hannifin Corp | 248.839 | 112.53 B | -1.6023 | -0.64 | 814.7 K | 202.73 M |
| MPC | Marathon Petroleum Corp | 33.3996 | 110.15 B | -0.7159 | -2.1 | 4.6 M | 153.74 M |
| HCA | Hca Holdings Inc | 140.6638 | 109.87 B | -3.351 | -2.33 | 1.34 M | 188.11 M |
| VLO | Valero Energy Corp | 42.0966 | 97.95 B | -0.3231 | -0.76 | 3 M | 126.32 M |
| GD | General Dynamics Corp | 132.1178 | 96.41 B | -1.4516 | -1.09 | 1.36 M | 179.52 M |
| UPS | United Parcel Service | 131.3846 | 94.47 B | -2.1822 | -1.63 | 3.99 M | 524.16 M |
| ELV | Elevance Health Inc | 282.9907 | 93.69 B | -5.7687 | -2 | 2.31 M | 654.15 M |
| BN | Brookfield Corporation | 20.3311 | 93.22 B | -0.2828 | -1.37 | 3.58 M | 72.72 M |
| USB | U.S. Bancorp | 33.77 | 93.09 B | -0.4592 | -1.34 | 5.24 M | 177.04 M |
| KKR | KKR & Co. LP | 36.4779 | 90.79 B | -0.2675 | -0.73 | 2.29 M | 83.39 M |
| EMR | Emerson Electric Company | 68.2034 | 90.7 B | -1.1493 | -1.66 | 1.81 M | 123.5 M |
| PNC | PNC Bank | 105.96 | 90.07 B | -1.1509 | -1.07 | 2.25 M | 237.89 M |
| AMT | American Tower Corp | 197.7728 | 89.97 B | -4.9048 | -2.42 | 1.97 M | 388.72 M |
| RCL | Royal Caribbean Cruises Ltd | 70.9487 | 86.32 B | -1.8181 | -2.5 | 4.59 M | 325.87 M |
| TT | Trane Technologies Plc | 134.1988 | 85.9 B | -2.4104 | -1.76 | 1.11 M | 149.63 M |
| MSI | Motorola Solutions | 156.3507 | 85.56 B | -1.7383 | -1.1 | 1.25 M | 196.2 M |
| SHW | Sherwin-Williams Company | 230.3921 | 84.32 B | -1.4315 | -0.62 | 968.7 K | 223.18 M |
| HLT | Hilton Inc | 100.4526 | 82.25 B | -1.0266 | -1.01 | 2.3 M | 231.31 M |
| CP | Canadian Pacific Railway | 63.5949 | 81.53 B | -1.2029 | -1.86 | 1.74 M | 110.53 M |
| ITW | Illinois Tool Works Inc | 179.3908 | 81.11 B | -2.6841 | -1.47 | 1.09 M | 194.87 M |
| JCI | Johnson Controls Intl | 40.5162 | 79.63 B | -0.3758 | -0.92 | 3.37 M | 136.41 M |
| EPD | Enterprise Products Partners LP | 12.9079 | 79.08 B | -0.2719 | -2.06 | 6.06 M | 78.19 M |
| PWR | Quanta Services | 66.4787 | 76.7 B | -1.3319 | -1.96 | 1.4 M | 93.19 M |
| CNI | Canadian National Railway | 97.1772 | 76.41 B | -0.5541 | -0.57 | 494.46 K | 48.05 M |
| RSG | Republic Services | 91.9367 | 76.38 B | -0.9765 | -1.05 | 1.14 M | 105.18 M |
| BCS | Barclays Plc ADR | 6.0841 | 75.87 B | -0.0417 | -0.68 | 2.59 M | 15.73 M |
| NOC | Northrop Grumman Corp | 279.979 | 74.62 B | -2.796 | -0.99 | 776.9 K | 217.52 M |
| FDX | Fedex Corp | 249.7612 | 74.19 B | -2.8524 | -1.13 | 1.89 M | 471.47 M |
| RACE | Ferrari N.V. | 199.1922 | 74.03 B | -4.2072 | -2.07 | 200.2 K | 39.88 M |
| NSC | Norfolk Southern Corp | 215.1352 | 73.96 B | -1.1614 | -0.54 | 810.2 K | 174.3 M |
| SLB | Schlumberger N.V. | 17.9381 | 73.27 B | -0.2219 | -1.22 | 10.3 M | 184.78 M |
| AON | AON Plc | 190.0673 | 73.07 B | -4.066 | -2.09 | 1.8 M | 341.47 M |
| APO | Apollo Global Management Llc C | 38.3956 | 69.25 B | -1.3516 | -3.4 | 1.25 M | 48.14 M |
| GWW | W.W. Grainger | 386.6478 | 68.52 B | -12.8095 | -3.21 | 417.6 K | 161.46 M |
| DB | Deutsche Bank Ag | 9.5902 | 67.53 B | -0.0538 | -0.56 | 2.93 M | 28.06 M |
| KMI | Kinder Morgan | 10.5525 | 67.25 B | -0.1111 | -1.04 | 20.41 M | 215.33 M |
| GS-PD | The Goldman Sachs Group Inc | 17.7564 | 67 B | -0.1177 | -0.66 | 169.9 K | 3.02 M |
| ET | Energy Transfer LP | 4.0088 | 66.08 B | -0.0263 | -0.65 | 22.69 M | 90.97 M |
| TDG | Transdigm Group Inc | 474.8194 | 65.73 B | -13.6625 | -2.8 | 374.4 K | 177.77 M |
| BSX | Boston Scientific Corp | 33.70 | 64.69 B | -0.51 | -1.49 | 15.4 M | 519.06 M |
| PSA | Public Storage | 176.9908 | 63.62 B | -4.0757 | -2.25 | 1.25 M | 221.74 M |
| CAH | Cardinal Health | 45.4335 | 62.02 B | -0.3767 | -0.82 | 2.45 M | 111.27 M |
| CMI | Cummins Inc | 203.5891 | 61.75 B | -2.1979 | -1.07 | 1.09 M | 221.38 M |
| D | Dominion Resources | 61.9835 | 61.25 B | -0.8748 | -1.39 | 4.93 M | 305.46 M |
| TFC | Truist Financial Corp | 35.8084 | 59.73 B | -0.5347 | -1.47 | 6.02 M | 215.53 M |
| TEL | TE Connectivity Ltd | 103.6545 | 59.33 B | -0.6181 | -0.59 | 1.18 M | 122.27 M |
| TRGP | Targa Resources | 20.6835 | 58.29 B | -0.1434 | -0.69 | 2.15 M | 44.41 M |
| EW | Edwards Lifesciences Corp | 84.53 | 58.11 B | -0.71 | -0.83 | 2.79 M | 236.24 M |
| MPLX | Mplx LP | 12.6203 | 57.33 B | -0.3041 | -2.35 | 2.2 M | 27.7 M |
| O | Realty Income Corp | 44.3038 | 56.3 B | -0.5282 | -1.18 | 3.34 M | 148.09 M |
| DAL | Delta Air Lines Inc | 36.0236 | 56.16 B | -0.7568 | -2.06 | 12.49 M | 449.95 M |
| DEO | Diageo Plc ADR | 136.7467 | 55.75 B | -1.5087 | -1.09 | 240.9 K | 32.94 M |
| NUE | Nucor Corp | 48.0701 | 55.74 B | -0.2561 | -0.53 | 1.02 M | 48.84 M |
| OKE | Oneok Inc | 24.0075 | 54.38 B | -0.2477 | -1.02 | 2.74 M | 65.86 M |
| AZO | Autozone | 1114.20 | 53.26 B | -19.5601 | -1.73 | 187.95 K | 209.41 M |
| AME | Amtek Inc | 113.2998 | 51.12 B | -0.7334 | -0.64 | 862.1 K | 97.68 M |
| F | Ford Motor Company | 6.5589 | 50.04 B | -0.06 | -0.91 | 57.02 M | 374.02 M |
| VALE | Vale S.A. ADR | 7.3097 | 48.73 B | -0.0461 | -0.63 | 17.65 M | 129.04 M |
| LHX | L3Harris Technologies Inc | 172.364 | 48.06 B | -3.8343 | -2.18 | 1.2 M | 207.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REAL | Real Matters Inc | 22.17 | -4.18 | -15.86 | 4 M | 88.62 M | |
| WFC | Wall Financial | 10.565 | -0.6215 | -5.56 | 2.6 K | 27.47 K | |
| TLO | Talon Metals Corp | 3.90 | -0.20 | -4.88 | 26.29 K | 102.52 K | |
| PGIC | Premium Global Income Split Corp | 24.2077 | -1.2044 | -4.74 | 31 | 750.44 | |
| TSND | Terrascend Corp | 9.79 | -0.44 | -4.3 | 330.9 K | 3.24 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | -0.24 | -4.01 | 558.4 K | 3.21 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.42 | -0.36 | -3.68 | 13.9 K | 130.94 K | |
| JAG | Jaguar Mining Inc | 5.9226 | -0.2036 | -3.32 | 472.88 K | 2.8 M | |
| DR | Medical Facilities Corp | 6.0021 | -0.2015 | -3.25 | 82.41 K | 494.62 K | |
| AC | Air Canada | 21.01 | -0.67 | -3.09 | 5.46 M | 114.7 M | |
| CVG | Clairvest Group | 45.8673 | -1.4218 | -3.01 | 2.1 K | 96.32 K | |
| BCE-PG | Bce Inc Pref G | 10.0279 | -0.2963 | -2.87 | 350 | 3.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 1743.4332 | -50.5343 | -2.82 | 2.08 K | 3.64 M | |
| CJR-B | Corus Entertainment Inc | 3.4869 | -0.101 | -2.82 | 1.04 M | 3.64 M | |
| GRA | Nanoxplore Inc | 3.52 | -0.10 | -2.76 | 278.3 K | 979.62 K | |
| TRZ | Transat At Inc | 5.30 | -0.15 | -2.75 | 203.34 K | 1.08 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.6153 | -0.2599 | -2.63 | 340 | 3.27 K | |
| CFW | Calfrac Well Services Ltd | 9.25 | -0.25 | -2.63 | 1.85 K | 17.12 K | |
| CHR | Chorus Aviation Inc | 28.2159 | -0.7608 | -2.63 | 1.53 M | 43.16 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.5847 | -0.2156 | -2.45 | 13.95 K | 119.78 K | |
| GURU | Guru Organic Energy Corp | 14.94 | -0.36 | -2.35 | 114.9 K | 1.72 M | |
| GOOS | Canada Goose Holdings Inc | 45.54 | -1.09 | -2.34 | 440.9 K | 20.08 M | |
| TVK | Terravest Capital Inc | 14.098 | -0.3257 | -2.26 | 200 | 2.82 K | |
| LAR | Lithium Argentina Ag | 5.4509 | -0.1248 | -2.24 | 1.28 M | 7 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3234 | -0.2558 | -2.21 | 14.65 K | 165.84 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0977 | -0.2507 | -2.21 | 14.6 K | 162.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1609 | -0.2472 | -2.17 | 100 | 1.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6358 | -0.1625 | -2.08 | 7.06 K | 53.91 K | |
| STC | Sangoma Technologies Corp | 20.02 | -0.42 | -2.05 | 34.77 K | 696.12 K | |
| CGX | Cineplex Inc | 8.94 | -0.18 | -1.97 | 2.87 M | 25.63 M | |
| OVV | Ovintiv Inc | 13.971 | -0.2808 | -1.97 | 760.47 K | 10.62 M | |
| WFG | West Fraser Timber CO Ltd | 64.6564 | -1.2611 | -1.91 | 882.9 K | 57.09 M | |
| ET | Evertz Technologies Ltd | 5.8118 | -0.1113 | -1.88 | 18.3 K | 106.36 K | |
| CYB | Cymbria Corp Cl A | 48.96 | -0.89 | -1.79 | 6.7 K | 328.03 K | |
| SYZ | Sylogist Ltd | 9.308 | -0.1683 | -1.78 | 20.13 K | 187.41 K | |
| GDV | Global Dividend Growth Split Corp | 4.6207 | -0.0824 | -1.75 | 5.63 K | 26.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.582 | -0.1512 | -1.73 | 4.47 K | 38.35 K | |
| EVT | Economic Investment | 6.152 | -0.1073 | -1.71 | 4 K | 24.61 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0247 | -0.2417 | -1.69 | 1.46 K | 20.41 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.9673 | -0.9997 | -1.56 | 200 | 12.59 K | |
| HUT | Hut 8 Corp | 6.35 | -0.10 | -1.55 | 169.02 K | 1.07 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.832 | -0.1526 | -1.53 | 5.25 K | 51.62 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.473 | -0.1749 | -1.5 | 2.92 K | 33.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2402 | -0.1369 | -1.46 | 121.01 K | 1.12 M | |
| KPT | Kp Tissue Inc | 7.8004 | -0.1133 | -1.43 | 12.7 K | 99.07 K | |
| KEY | Keyera Corp | 14.1269 | -0.1968 | -1.37 | 733.29 K | 10.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 83.2625 | -1.1495 | -1.36 | 1.63 M | 135.76 M | |
| BCE-PI | BCE Inc Pref AI | 9.9204 | -0.1366 | -1.36 | 1.8 K | 17.86 K | |
| GSY | Goeasy Ltd | 71.8984 | -0.9663 | -1.33 | 62.06 K | 4.46 M | |
| SVI | Storagevault Canada Inc | 3.7103 | -0.0494 | -1.31 | 96.2 K | 356.93 K | |
| MG | Magna International Inc | 64.9751 | -0.8639 | -1.31 | 1.29 M | 84.05 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.8366 | -0.1425 | -1.3 | 5.08 K | 55.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.2379 | -0.0814 | -1.29 | 49.84 K | 310.91 K | |
| BN | Brookfield Corporation | 26.523 | -0.3375 | -1.26 | 4.24 M | 112.5 M | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.0975 | -1.21 | 2.31 K | 18.45 K | |
| IFP | Interfor Corp | 17.4572 | -0.2065 | -1.17 | 667.8 K | 11.66 M | |
| BOS | Airboss America J | 13.9043 | -0.1581 | -1.12 | 52.52 K | 730.27 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0259 | -0.1234 | -1.11 | 743 | 8.19 K | |
| VET | Vermilion Energy Inc | 4.1501 | -0.0443 | -1.06 | 1.63 M | 6.75 M | |
| ONEX | Onex Corp | 67.0897 | -0.7018 | -1.04 | 207.84 K | 13.94 M | |
| MTL | Mullen Group Ltd | 7.1949 | -0.0683 | -0.94 | 274.5 K | 1.98 M | |
| PRN | Profound Medical Corp | 24.25 | -0.23 | -0.94 | 12.3 K | 298.27 K | |
| SGR-UN | Slate Grocery REIT | 7.4711 | -0.0684 | -0.91 | 50.6 K | 378.04 K | |
| NRR-UN | Northview Residential REIT | 19.1046 | -0.1716 | -0.89 | 8.14 K | 155.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7345 | -0.0784 | -0.89 | 1.1 K | 9.61 K | |
| ALYA | Alithya Group | 3.37 | -0.03 | -0.88 | 14.9 K | 50.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1256 | -0.1033 | -0.84 | 12.84 K | 155.7 K | |
| SIA | Sienna Senior Living Inc | 9.2811 | -0.0768 | -0.82 | 694.45 K | 6.45 M | |
| MID-UN | MINT Income Fund | 3.3775 | -0.0271 | -0.8 | 10.08 K | 34.04 K | |
| QSR | Restaurant Brands International Inc | 63.8526 | -0.5043 | -0.78 | 447.9 K | 28.6 M | |
| FCD-UN | Firm Capital Property Trust | 3.9585 | -0.0311 | -0.78 | 15.9 K | 62.94 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9852 | -0.0919 | -0.76 | 8.67 K | 103.88 K | |
| JWEL | Jamieson Wellness Inc | 30.9401 | -0.2305 | -0.74 | 88.4 K | 2.74 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.8859 | -0.0576 | -0.73 | 71.37 K | 562.82 K | |
| PD | Precision Drilling Corp | 23.53 | -0.17 | -0.72 | 216.59 K | 5.1 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8616 | -0.0843 | -0.71 | 1.59 K | 18.86 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0034 | -0.0911 | -0.7 | 2.5 K | 32.51 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.4667 | -0.1251 | -0.67 | 1.15 K | 21.24 K | |
| PWF-PS | Power Financial Corp Pref S | 17.4601 | -0.1164 | -0.66 | 2.6 K | 45.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1002 | -0.0668 | -0.66 | 3.56 K | 36.01 K | |
| WEED | Canopy Growth Corp | 310.10 | -2.00 | -0.64 | 132.52 K | 41.09 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.1408 | -0.1157 | -0.63 | 1.7 K | 30.84 K | |
| EXE | Extendicare Inc | 4.6002 | -0.0291 | -0.63 | 160.3 K | 737.41 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.4247 | -0.1098 | -0.63 | 8.3 K | 144.63 K | |
| TPX-B | Molson Coors Canada Inc | 49.7387 | -0.3107 | -0.62 | 4.52 K | 224.87 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9869 | -0.068 | -0.62 | 17.4 K | 191.17 K | |
| ALA | AltaGas Ltd | 14.5213 | -0.0891 | -0.61 | 583.14 K | 8.47 M | |
| BCE-PC | BCE Inc Pref AC | 10.2687 | -0.0629 | -0.61 | 3.33 K | 34.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6696 | -0.065 | -0.61 | 229.52 K | 2.45 M | |
| BN-PFB | Brookfield Corporation | 12.0267 | -0.0725 | -0.6 | 500 | 6.01 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.0937 | -0.0425 | -0.6 | 4.7 K | 33.34 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2771 | -0.0491 | -0.59 | 118.9 K | 984.15 K | |
| HLS | Hls Therapeutics Inc | 16.2103 | -0.096 | -0.59 | 28.19 K | 456.94 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7619 | -0.0513 | -0.58 | 8.71 K | 76.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6055 | -0.0735 | -0.58 | 1 K | 12.61 K | |
| BDT | Bird Construction Inc | 5.5479 | -0.0323 | -0.58 | 114.3 K | 634.12 K | |
| MX | Methanex Corp | 45.5206 | -0.2579 | -0.56 | 133.54 K | 6.08 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4194 | -0.05 | -0.53 | 66.57 K | 627.04 K | |
| ADN | Acadian Timber Corp | 10.4322 | -0.0553 | -0.53 | 5.67 K | 59.19 K | |
| TFII | Tfi International Inc | 61.824 | -0.3227 | -0.52 | 191.49 K | 11.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.74 | 6.19 B | -0.61 | -1.55 | 861.8 K | 33.39 M |
| HOS | Hornbeck Offshore Services, Inc | 3.29 | 2.01 B | -0.09 | -2.66 | 2.23 M | 7.33 M |
| GAMI | GAMCO Investors Inc | 11.4904 | 536.94 M | -0.3735 | -3.15 | 7.2 K | 82.73 K |
| VNJA | Vanjia Corporation | 5.75 | 165 M | -0.25 | -4.17 | 2.1 K | 12.07 K |
| ELCO | Elcom International Inc | 6.00 | 16.57 M | -1.00 | -14.29 | 2.8 K | 16.8 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.55 | 14.16 M | -0.30 | -2.76 | 977.64 K | 10.31 M |
| ZVOI | Zovio Inc | 4.03 | 137.92 K | -0.30 | -6.93 | 558.38 K | 2.25 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 2 | 200 |
| AFFU | Affluence Corporation | 250.00 | 28.45 K | -85.00 | -25.37 | 4.98 K | 1.25 M |
| HCANF | Halo Collective Inc | 530.00 | 15.08 K | -30.00 | -5.36 | 143 | 75.79 K |
| CGLO | Hash Labs Inc | 5.25 | 7.64 K | -0.30 | -5.41 | 600 | 3.15 K |
| EMWPF | Eros Media World Plc | 44.00 | 1.9 K | -1.20 | -2.65 | 69.2 K | 3.04 M |
| HAVLF | HAVN Life Sciences Inc | 20.10 | 1.47 K | -0.492 | -2.39 | 2.12 K | 42.69 K |
| CYRNQ | CYRNQ | 19.674 | 799 | -0.726 | -3.56 | 293 | 5.76 K |
| MDLM | Medley Management Inc | 6.78 | 612 | -0.11 | -1.6 | 49.17 K | 333.39 K |
| YVRLF | Liquid Media Group Ltd. | 7.08 | 482 | -0.12 | -1.67 | 30.53 K | 216.13 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.379 | -1.468 | -21.44 | 30 | 161.37 | |
| HYREQ | HyreCar Inc. | 5.98 | -0.25 | -4.01 | 649.13 K | 3.88 M | |
| SIRC | Solar Integrated Roofing Corporation | 8.55 | -0.15 | -1.72 | 7.35 K | 62.83 K | |
| VRSSF | Versus Systems Inc | 5.1792 | -0.087 | -1.65 | 5.26 K | 27.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 34 | 510 | |
| PLUR | Plurilock Security Inc | 3.20 | -0.30 | -8.57 | 108 K | 345.6 K | |
| DMCU | Domestic Metals Corp. | 3.15 | -0.15 | -4.55 | 67 | 211.05 | |
| OBUL | One Bullion Limited | 3.125 | -0.125 | -3.85 | 848 | 2.65 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.10 | -2.5 | 7.03 K | 27.42 K | |
| GPAC | Great Pacific Gold Corp. | 3.05 | -0.07 | -2.24 | 539.83 K | 1.65 M | |
| RX | BioSyent Inc | 6.5107 | -0.1405 | -2.11 | 2.8 K | 18.23 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.09 | -1.94 | 18.11 K | 82.42 K | |
| ITR | Integra Resources Corp | 11.00 | -0.10 | -0.9 | 13.88 K | 152.68 K | |
| GWM | Galway Metals Inc | 3.60 | -0.03 | -0.83 | 26.23 K | 94.44 K | |
| RAGE | Renegade Gold Inc. | 47.10 | -0.30 | -0.63 | 890 | 41.92 K |