Loser Valuations for 12 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.0222 | 59.22 B | -0.6921 | -4.7 | 407.1 K | 5.71 M |
| LNG | Cheniere Energy | 49.2169 | 57.09 B | -2.3032 | -4.47 | 1.07 M | 52.65 M |
| CBOE | CBOE Global Markets Inc | 79.773 | 36.87 B | -1.7495 | -2.15 | 454.8 K | 36.28 M |
| CQP | Cheniere Energy Partners LP | 24.8267 | 27.7 B | -0.8994 | -3.5 | 133.11 K | 3.3 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.5884 | 11.46 B | -0.3999 | -1 | 2 | 79.18 |
| NHC | National Healthcare Corp | 59.3617 | 3.25 B | -2.4748 | -4 | 20.2 K | 1.2 M |
| PRK | Park National Corp | 81.6061 | 3.25 B | -3.7575 | -4.4 | 128 K | 10.45 M |
| NOG | Northern Oil and Gas | 3.4646 | 2.36 B | -0.1133 | -3.17 | 679.1 K | 2.35 M |
| CET | Central Securities Corp | 21.5718 | 1.61 B | -0.3107 | -1.42 | 34.8 K | 750.7 K |
| ESBA | Empire State Realty Op LP | 6.4291 | 1.46 B | -0.0643 | -0.99 | 2.4 K | 15.43 K |
| TMP | Tompkinstrustco | 52.0224 | 1.44 B | -0.9192 | -1.74 | 50.9 K | 2.65 M |
| OGCP | Empire State Realty Op LP Se | 6.443 | 1.42 B | -0.1285 | -1.96 | 1.61 K | 10.35 K |
| FISK | Empire State Realty Op LP Se | 6.3819 | 1.41 B | -0.1099 | -1.69 | 488 | 3.11 K |
| SLSR | Solaris Res Inc | 3.9084 | 1.21 B | -0.2916 | -6.94 | 5.48 K | 21.43 K |
| REPX | Riley Exploration Permian Inc | 8.4346 | 870.44 M | -0.1884 | -2.18 | 17.47 K | 147.35 K |
| BHB | Bar Harbor Bankshares | 18.4371 | 691.93 M | -1.0935 | -5.6 | 28 K | 516.24 K |
| CIX | Compx International Inc | 9.4362 | 451.77 M | -0.1927 | -2 | 7.39 K | 69.74 K |
| RLGT | Radiant Logistics | 5.54 | 424.23 M | -0.28 | -4.81 | 263.88 K | 1.46 M |
| SENS | Senseonics Holdings | 7.90 | 422.46 M | -0.18 | -2.23 | 42.63 K | 336.82 K |
| CMCL | Caledonia Mining Cp | 13.1246 | 410.48 M | -0.6308 | -4.59 | 72.26 K | 948.41 K |
| IDR | Idaho Strategic Resources | 3.92 | 309.72 M | -0.133 | -3.28 | 679 | 2.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.058 | 281.36 M | -0.1351 | -1.21 | 44.5 K | 492.08 K |
| ELA | Envela Corp | 4.30 | 280.67 M | -0.17 | -3.8 | 22.5 K | 96.75 K |
| EVI | Evi Industries Inc | 32.107 | 274.34 M | -0.1928 | -0.6 | 4.4 K | 141.27 K |
| ACU | Acme United Corp | 24.2116 | 263.92 M | -0.6559 | -2.64 | 4.4 K | 106.53 K |
| FRD | Friedman Industries Inc | 5.46 | 256.05 M | -0.067 | -1.21 | 1.2 K | 6.55 K |
| GENC | Gencor Industries IN | 11.45 | 245.08 M | -0.63 | -5.22 | 14.64 K | 167.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.965 | 240.98 M | -0.0529 | -0.75 | 71.2 K | 495.91 K |
| ELMD | Electromed Inc | 9.58 | 221.85 M | -0.56 | -5.52 | 92.1 K | 882.32 K |
| PLX | Protalix Biotherapeutics | 3.40 | 202.23 M | -0.22 | -6.08 | 48.6 K | 165.24 K |
| PED | Pedevco Corp | 28.40 | 192.2 M | -2.20 | -7.19 | 11.06 K | 314.25 K |
| USBC | USBC, Inc. | 68.00 | 139.52 M | -2.00 | -2.86 | 653 | 44.4 K |
| SIF | Sifco Industries | 3.71 | 108.6 M | -0.06 | -1.59 | 3.1 K | 11.5 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | -0.10 | -2.56 | 35.61 K | 135.32 K |
| LGL | LGL Group | 3.5747 | 82.62 M | -0.1169 | -3.17 | 22.01 K | 78.69 K |
| MHH | Mastech Holdings Inc | 16.88 | 76.52 M | -1.37 | -7.51 | 13.66 K | 230.67 K |
| IOR | Income Opportunity Realty Trust | 11.4474 | 75.31 M | -0.3826 | -3.23 | 1.05 K | 12.04 K |
| COE | 51Talk Online Education Group | 100.44 | 67.4 M | -1.20 | -1.18 | 1.23 K | 123.14 K |
| WWR | Westwater Resources | 3.89 | 48.82 M | -0.25 | -6.04 | 8.21 M | 31.92 M |
| MYO | Myomo Inc | 5.11 | 47.13 M | -0.61 | -10.66 | 376.5 K | 1.92 M |
| IBIO | Ibio Inc | 860.00 | 46.87 M | -15.00 | -1.71 | 7.89 K | 6.79 M |
| FSP | Franklin Street Properties | 3.5907 | 44.4 M | -0.047 | -1.29 | 458.1 K | 1.64 M |
| BATL | Battalion Oil Corp | 7.285 | 41.78 M | -0.34 | -4.46 | 2.3 K | 16.76 K |
| GRF | Eagle Capital Growth Fund | 5.0168 | 39.57 M | -0.0465 | -0.92 | 3.3 K | 16.56 K |
| INDO | Indonesia Energy Corp Ltd | 4.499 | 36.93 M | -0.361 | -7.43 | 8.7 K | 39.14 K |
| AGIG | AGIG | 14.10 | 36.69 M | -0.40 | -2.76 | 18.78 K | 264.8 K |
| COHN | Cohen & CO Inc | 9.9507 | 32.29 M | -0.15 | -1.49 | 15.39 K | 153.1 K |
| TOON | Kartoon Studios Inc | 11.30 | 30.24 M | -0.60 | -5.04 | 2.62 M | 29.63 M |
| GPUS | Hyperscale Data, Inc. | 294258.1563 | 24.93 M | -3588.50 | -1.2 | 5 | 1.47 M |
| MXC | Mexco Energy Corp | 4.6808 | 18.89 M | -0.3101 | -6.21 | 43.4 K | 203.15 K |
| AIRI | Air Industries Group Inc | 11.10 | 12.92 M | -0.30 | -2.63 | 6.42 K | 71.28 K |
| INUV | Inuvo Inc | 3.50 | 6.68 M | -0.30 | -7.89 | 266.27 K | 931.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.85 M | -47.80 | -11.66 | 3.11 K | 1.13 M |
| YCBD | Cbdmd Inc | 885.5993 | 4.34 M | -53.9996 | -5.75 | 1.48 K | 1.31 M |
| BQ | Boqii Holding Ltd ADR | 1064.00 | 3.3 M | -24.00 | -2.21 | 911 | 969.3 K |
| ITP | IT Tech Packaging Inc | 5.597 | 2.01 M | -0.341 | -5.74 | 70.03 K | 391.99 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -18.00 | -2.04 | 587 | 507.17 K |
| MTNB | Matinas Biopharma Hl | 40.25 | 1.14 M | -0.52 | -1.28 | 25.3 K | 1.02 M |
| VTAK | Catheter Precision Inc | 47500.00 | 271.91 K | -2375.00 | -4.76 | 6 | 285 K |
| SCPX | Scorpius Holdings Inc | 1456.0015 | 36.69 K | -21.00 | -1.42 | 2.55 K | 3.71 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 613.3333 | -13.3334 | -2.13 | 78 | 47.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.12 | 636.42 B | -0.33 | -0.8 | 401.03 K | 16.49 M |
| CT | Cotton | 68.48 | -0.80 | -1.15 | 25.22 K | 1.73 M | |
| CL | Crude Oil | 41.12 | -0.33 | -0.8 | 401.03 K | 16.49 M | |
| CC | Cocoa | 2356.00 | -18.00 | -0.76 | 18.33 K | 43.19 M | |
| BZ | Brent Crude | 43.53 | -0.27 | -0.62 | 266.04 K | 11.58 M | |
| DC | Class III Milk | 23.37 | -0.13 | -0.55 | 198 | 4.63 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11838.75 | 5.58 T | -167.96 | -1.4 | 164.1 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 205.7139 | 3.98 T | -1.0599 | -0.51 | 21.62 M | 4.45 B |
| AMZN | Amazon.com Inc | 155.5141 | 2.81 T | -1.3554 | -0.86 | 87.42 M | 13.6 B |
| META | Meta Platforms Inc | 272.9381 | 1.55 T | -1.3891 | -0.51 | 12.9 M | 3.52 B |
| AVGO | Broadcom Inc. | 32.9554 | 1.39 T | -0.5091 | -1.52 | 12.16 M | 400.74 M |
| TSLA | Tesla Inc | 137.2533 | 1.36 T | -1.79 | -1.29 | 59.82 M | 8.21 B |
| ASML | ASML Holding N.V. ADR | 393.9987 | 522.88 B | -5.0882 | -1.27 | 800.79 K | 315.51 M |
| CSCO | Cisco Systems Inc | 33.0126 | 377.38 B | -0.5634 | -1.68 | 29.37 M | 969.52 M |
| PLTR | Palantir Technologies Inc | 14.58 | 372.45 B | -1.38 | -8.65 | 99.29 M | 1.45 B |
| AZN | Astrazeneca Plc ADR | 100.3748 | 289.79 B | -2.0838 | -2.03 | 1.45 M | 145.69 M |
| INTC | Intel Corp | 40.6374 | 277.45 B | -1.2657 | -3.02 | 42.91 M | 1.74 B |
| NFLX | Netflix Inc | 48.677 | 272.99 B | -0.399 | -0.81 | 50.71 M | 2.47 B |
| TXN | Texas Instruments | 132.4949 | 254.3 B | -1.029 | -0.77 | 2.61 M | 345.43 M |
| AMAT | Applied Materials | 66.5629 | 253.36 B | -1.2969 | -1.91 | 8.56 M | 569.45 M |
| AMGN | Amgen Inc | 199.8225 | 248.84 B | -2.9914 | -1.47 | 2.44 M | 487.41 M |
| LIN | Linde Plc | 236.3703 | 239.29 B | -4.2165 | -1.75 | 1.67 M | 394.67 M |
| LRCX | Lam Research Corp | 39.4749 | 231.76 B | -0.5226 | -1.31 | 9.5 M | 375.09 M |
| SHOP | Shopify Inc | 92.58 | 186.54 B | -2.138 | -2.26 | 12.23 M | 1.13 B |
| ADI | Analog Devices | 123.1755 | 174.93 B | -1.7275 | -1.38 | 2.01 M | 248.01 M |
| QCOM | Qualcomm Inc | 127.8402 | 167.38 B | -3.3579 | -2.56 | 8.58 M | 1.1 B |
| BKNG | Booking Holdings Inc | 77.0769 | 130.74 B | -1.4568 | -1.86 | 9.54 M | 735.12 M |
| ADP | Automatic Data Processing, Inc. | 150.6652 | 121.5 B | -2.1698 | -1.42 | 1.35 M | 202.84 M |
| SBUX | Starbucks Corporation | 83.0344 | 121.02 B | -1.3405 | -1.59 | 7.06 M | 586.38 M |
| MRVL | Marvell Technology Inc | 40.7208 | 120.02 B | -0.6558 | -1.58 | 7.18 M | 292.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8309 | 112.4 B | -0.4754 | -1.12 | 2.91 M | 121.61 M |
| CME | CME Group Inc | 127.6966 | 109.97 B | -3.8069 | -2.89 | 1.5 M | 191.56 M |
| MAR | Marriot International | 111.0195 | 108.81 B | -1.0106 | -0.9 | 3.11 M | 345.7 M |
| STX | Seagate Technology | 44.6235 | 107.3 B | -1.2081 | -2.64 | 3.01 M | 134.46 M |
| WDC | Western Digital Cp | 29.5851 | 100.18 B | -0.9708 | -3.18 | 5.38 M | 159.2 M |
| ADBE | Adobe Systems Inc | 462.58 | 95.91 B | -5.17 | -1.11 | 2.12 M | 978.5 M |
| INTU | Intuit Inc | 338.0912 | 94.83 B | -2.7956 | -0.82 | 947.73 K | 320.42 M |
| MNST | Monster Beverage Cp | 41.48 | 93.7 B | -0.77 | -1.82 | 2.9 M | 120.17 M |
| REGN | Regeneron Pharmaceuticals | 553.0438 | 92.96 B | -10.8765 | -1.93 | 548.5 K | 303.34 M |
| CTAS | Cintas Corp | 83.3107 | 89.9 B | -2.4707 | -2.88 | 1.21 M | 100.51 M |
| FTNT | Fortinet Inc | 22.72 | 89.89 B | -0.198 | -0.86 | 4.7 M | 106.88 M |
| CDNS | Cadence Design Systems, Inc. | 114.56 | 85.45 B | -2.12 | -1.82 | 1.55 M | 178.06 M |
| SNPS | Synopsys Inc | 223.76 | 84.38 B | -1.14 | -0.51 | 472.75 K | 105.78 M |
| NTES | Netease Inc ADR | 78.4455 | 81.04 B | -2.0209 | -2.51 | 3.37 M | 264.19 M |
| MELI | MercadoLibre Inc | 1296.00 | 77.58 B | -8.49 | -0.65 | 631.94 K | 819 M |
| ORLY | O'Reilly Automotive | 30.4555 | 73.61 B | -0.4367 | -1.41 | 6.72 M | 204.61 M |
| AEP | American Electric Power Company | 74.0574 | 69.03 B | -1.2475 | -1.66 | 1.69 M | 124.97 M |
| HON | Honeywell International Inc. Common Stock | 167.0521 | 68.39 B | -0.9594 | -0.57 | 2.82 M | 471.43 M |
| NXPI | Nxp Semiconductors | 131.2431 | 61.61 B | -0.7004 | -0.53 | 1.43 M | 187.91 M |
| FAST | Fastenal Company | 20.252 | 60.69 B | -0.3978 | -1.93 | 5.18 M | 104.86 M |
| NDAQ | Nasdaq Inc | 39.2292 | 59.72 B | -0.9092 | -2.27 | 1.89 M | 74.32 M |
| MPWR | Monolithic Power Sys | 298.6708 | 55.6 B | -6.43 | -2.11 | 309.6 K | 92.47 M |
| GRMN | Garmin Ltd | 101.1244 | 55.19 B | -0.9512 | -0.93 | 634.8 K | 64.19 M |
| PCAR | Paccar Inc | 48.7295 | 55.02 B | -0.6461 | -1.31 | 1.98 M | 96.69 M |
| EBAY | Ebay Inc | 42.4193 | 54.89 B | -1.0197 | -2.35 | 10.27 M | 435.48 M |
| MSTR | Strategy | 18.694 | 54.77 B | -0.522 | -2.72 | 1.77 M | 33.12 M |
| IDXX | Idexx Laboratories | 449.22 | 52.84 B | -5.84 | -1.28 | 396.5 K | 178.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.9564 | 51.17 B | -1.1244 | -1.48 | 410 K | 30.73 M |
| FANG | Diamondback Energy | 25.4791 | 50.29 B | -0.9577 | -3.62 | 2.86 M | 72.93 M |
| XEL | XCEL Energy Inc | 62.0651 | 50.2 B | -0.7825 | -1.25 | 2.1 M | 130.62 M |
| KDP | Keurig Dr Pepper Inc | 25.2981 | 50.2 B | -0.3047 | -1.19 | 3.92 M | 99.27 M |
| PYPL | PayPal Holdings | 188.0944 | 48.98 B | -3.2227 | -1.68 | 7.1 M | 1.34 B |
| ROP | Roper Industries | 378.8522 | 48.56 B | -10.3769 | -2.67 | 584.4 K | 221.4 M |
| FITB | Fifth Third Bancorp | 20.265 | 48.47 B | -0.701 | -3.34 | 6.97 M | 141.17 M |
| EXC | Exelon Corp | 25.0693 | 47.94 B | -0.6693 | -2.6 | 7.6 M | 190.43 M |
| LITE | Lumentum Hld | 82.48 | 46.17 B | -2.80 | -3.28 | 1.38 M | 113.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.1234 | 45.88 B | -0.2718 | -1.77 | 7.57 M | 114.49 M |
| PAYX | Paychex Inc | 77.6807 | 42.54 B | -0.9969 | -1.27 | 1.21 M | 93.62 M |
| TTWO | Take-Two Interactive Software | 160.22 | 39.89 B | -1.35 | -0.84 | 1.41 M | 226.11 M |
| VOD | Vodafone Grp Plc ADR | 10.452 | 36.95 B | -0.1349 | -1.27 | 3.67 M | 38.33 M |
| ACGL | Arch Capital Grp Ltd | 32.0738 | 36.09 B | -0.9509 | -2.88 | 1.38 M | 44.16 M |
| BIIB | Biogen Inc | 241.55 | 36.06 B | -2.48 | -1.02 | 1.59 M | 383.29 M |
| UAL | United Airlines Holdings Inc | 36.85 | 35.9 B | -1.66 | -4.31 | 23.5 M | 866.09 M |
| MCHP | Microchip Technology | 55.3317 | 35.21 B | -1.2504 | -2.21 | 2.23 M | 123.36 M |
| FISV | Fiserv Inc | 105.70 | 33.36 B | -1.66 | -1.55 | 2.76 M | 291.8 M |
| NTAP | Netapp Inc | 41.6607 | 33.27 B | -1.5706 | -3.63 | 2 M | 83.13 M |
| TER | Teradyne Inc | 98.3382 | 33.26 B | -0.6851 | -0.69 | 1.27 M | 125.33 M |
| EXPE | Expedia Group Inc | 116.3068 | 32.7 B | -2.1777 | -1.84 | 3.19 M | 371.11 M |
| DXCM | Dexcom | 84.175 | 31.87 B | -2.70 | -3.11 | 5.05 M | 425.02 M |
| STLD | Steel Dynamics Inc | 30.2722 | 31.56 B | -0.6674 | -2.16 | 1.17 M | 35.39 M |
| HBAN | Huntington Bcshs | 8.8461 | 31.46 B | -0.2742 | -3.01 | 7.5 M | 66.32 M |
| NTRS | Northern Trust Corp | 74.2258 | 31.36 B | -1.3901 | -1.84 | 590.3 K | 43.82 M |
| KHC | Kraft Heinz Company | 23.958 | 30.03 B | -0.1925 | -0.8 | 5.85 M | 140.06 M |
| CTSH | Cognizant Tech Sol | 69.9863 | 29.75 B | -0.4958 | -0.7 | 3.09 M | 216.06 M |
| CINF | Cincinnati Financial | 72.364 | 28.91 B | -1.334 | -1.81 | 577.3 K | 41.78 M |
| FOXA | Fox Corp Cl A | 23.9088 | 28.53 B | -1.6971 | -6.63 | 14.39 M | 344.11 M |
| VRSN | Verisign Inc | 196.518 | 27.99 B | -2.8939 | -1.45 | 417.13 K | 81.97 M |
| ULTA | Ulta Beauty Inc | 248.08 | 27.78 B | -7.34 | -2.87 | 1.06 M | 261.95 M |
| TCOM | Trip.com Group Ltd ADR | 33.756 | 27.59 B | -1.5723 | -4.45 | 4.52 M | 152.74 M |
| TW | Tradeweb Markets Inc | 58.826 | 27.56 B | -1.0264 | -1.71 | 281.1 K | 16.54 M |
| DLTR | Dollar Tree Inc | 93.19 | 25.88 B | -1.13 | -1.2 | 1.87 M | 174.22 M |
| FCNCA | First Citizens Bancs | 515.1899 | 25.61 B | -4.4394 | -0.85 | 51.1 K | 26.33 M |
| CASY | Casey's General Stor | 183.2813 | 25.49 B | -3.4499 | -1.85 | 152.48 K | 27.95 M |
| FOX | Fox Corp Cl B | 23.5942 | 25.3 B | -1.576 | -6.26 | 2.25 M | 53.12 M |
| FLEX | Flextronics Intl Ltd | 11.0415 | 24.65 B | -0.3419 | -3 | 3.71 M | 40.92 M |
| EXPD | Expeditors Intl | 82.3965 | 24.55 B | -0.7885 | -0.95 | 1.09 M | 89.69 M |
| ON | On Semiconductor | 27.48 | 24.53 B | -0.45 | -1.61 | 7.14 M | 196.2 M |
| PFG | Principal Financial Group Inc | 36.4785 | 24.01 B | -0.7853 | -2.11 | 2.59 M | 94.43 M |
| INCY | Incyte Corp | 82.32 | 23.92 B | -0.44 | -0.53 | 768.83 K | 63.29 M |
| LPLA | Lpl Financial Hld | 84.3378 | 23.56 B | -1.2373 | -1.45 | 734.2 K | 61.92 M |
| TROW | T Rowe Price Group | 108.1832 | 23.19 B | -2.3047 | -2.09 | 811.4 K | 87.78 M |
| VTRS | Viatris Inc | 12.5706 | 21.78 B | -0.154 | -1.21 | 12.55 M | 157.73 M |
| BNTX | Biontech Se ADR | 100.3015 | 21.57 B | -7.7178 | -7.14 | 3.6 M | 360.73 M |
| PTC | Ptc Inc | 94.68 | 21.14 B | -0.63 | -0.66 | 516.89 K | 48.94 M |
| FSLR | First Solar Inc | 81.40 | 21.04 B | -2.80 | -3.33 | 2.13 M | 173.77 M |
| GH | Guardant Health Inc | 115.98 | 20.59 B | -0.91 | -0.78 | 1.05 M | 121.77 M |
| JBHT | J B Hunt Transport | 121.0334 | 20.57 B | -0.9245 | -0.76 | 810.92 K | 98.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.4119 | 1.83 T | -0.9725 | -1.17 | 7.48 M | 616.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.72 | 1.23 T | -2.65 | -1.17 | 5.11 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 336811.00 | 1.22 T | -4449.00 | -1.3 | 276 | 92.96 M |
| LLY | Eli Lilly and Company | 133.6314 | 1.22 T | -2.8418 | -2.08 | 3.46 M | 462.82 M |
| JPM | JP Morgan Chase & Company | 99.1224 | 895.84 B | -1.2328 | -1.23 | 22.07 M | 2.19 B |
| V | Visa Inc | 200.4215 | 789.82 B | -3.9658 | -1.94 | 7.3 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 31.1433 | 679.7 B | -1.105 | -3.43 | 30.96 M | 964.05 M |
| MA | Mastercard Inc | 318.6352 | 571.42 B | -3.9794 | -1.23 | 3.21 M | 1.02 B |
| ABBV | Abbvie Inc | 79.0117 | 509.35 B | -0.4453 | -0.56 | 7.65 M | 604.37 M |
| CVX | Chevron Corp | 63.6575 | 417.68 B | -1.4126 | -2.17 | 8.92 M | 567.87 M |
| KO | Coca-Cola Company | 44.9432 | 411.82 B | -0.4833 | -1.06 | 15.02 M | 675.24 M |
| MRK | Merck & Company | 64.0334 | 362.53 B | -0.9622 | -1.48 | 7.46 M | 478 M |
| HD | Home Depot | 241.6222 | 349.13 B | -1.3208 | -0.54 | 3.82 M | 922.66 M |
| ORCL | Oracle Corporation | 53.6177 | 349.11 B | -0.7124 | -1.31 | 7.33 M | 392.77 M |
| BAC | Bank of America Corporation | 23.375 | 344.47 B | -0.5692 | -2.38 | 67.91 M | 1.59 B |
| GE | General Electric Company | 42.579 | 326.55 B | -0.6319 | -1.46 | 15.95 M | 679.32 M |
| PM | Philip Morris International Inc | 57.1471 | 314.06 B | -0.4679 | -0.81 | 4.87 M | 278.09 M |
| HSBC | HSBC Holdings Plc ADR | 17.8976 | 301.16 B | -0.7746 | -4.15 | 3.3 M | 59.04 M |
| MS | Morgan Stanley | 46.8458 | 285.52 B | -0.6662 | -1.4 | 9.89 M | 463.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.63 | 283.05 B | -0.76 | -2.42 | 5.86 M | 179.45 M |
| SAP | SAP Ag ADR | 106.2101 | 281.08 B | -1.8813 | -1.74 | 1.53 M | 162.04 M |
| BABA | Alibaba Group Holding ADR | 256.5568 | 268.85 B | -1.3007 | -0.5 | 27.12 M | 6.96 B |
| RTX | Raytheon Technologies | 57.28 | 258.93 B | -1.2526 | -2.14 | 8.35 M | 478.01 M |
| TM | Toyota Motor Corp Ltd | 128.773 | 256.89 B | -2.572 | -1.96 | 99.48 K | 12.81 M |
| WFC | Wells Fargo & Company | 20.9965 | 254.56 B | -0.3351 | -1.57 | 34.51 M | 724.5 M |
| GS | Goldman Sachs Group | 188.4543 | 253.01 B | -3.1101 | -1.62 | 3.01 M | 566.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5294 | 237.95 B | -0.0909 | -2.51 | 1.9 M | 6.72 M |
| BML-PL | Bank of America Corporation | 17.9643 | 236.37 B | -0.1241 | -0.69 | 31.24 K | 561.28 K |
| IBM | International Business Machines | 88.4941 | 233.55 B | -2.0868 | -2.3 | 6.8 M | 601.5 M |
| DIS | Walt Disney Company | 132.402 | 202.4 B | -2.2471 | -1.67 | 13.77 M | 1.82 B |
| DELL | Dell Technologies Inc | 29.7907 | 201.5 B | -0.2127 | -0.71 | 1.22 M | 36.4 M |
| TD | Toronto Dominion Bank | 38.7405 | 201.01 B | -0.5209 | -1.33 | 1.26 M | 48.77 M |
| BHP | BHP Billiton Ltd ADR | 32.1352 | 199.71 B | -0.8818 | -2.67 | 1.56 M | 50.02 M |
| MCD | McDonald's Corporation | 187.9027 | 196.75 B | -4.3653 | -2.27 | 4.25 M | 799.19 M |
| ABT | Abbott Laboratories | 101.1274 | 196.57 B | -0.6324 | -0.62 | 2.82 M | 284.86 M |
| C | Citigroup Inc | 39.9862 | 196.06 B | -0.5384 | -1.33 | 28.46 M | 1.14 B |
| TTE | Totalenergies Se ADR | 26.1723 | 195.46 B | -0.4756 | -1.78 | 2.61 M | 68.42 M |
| BLK | Blackrock Inc | 579.0681 | 190.21 B | -9.505 | -1.61 | 501.91 K | 290.64 M |
| SHOP | Shopify Inc | 92.58 | 188.02 B | -2.138 | -2.26 | 12.23 M | 1.13 B |
| NEE | Nextera Energy | 72.3368 | 185.09 B | -0.8208 | -1.12 | 5.9 M | 426.98 M |
| CRM | Salesforce.com Inc | 245.8111 | 183.04 B | -4.6911 | -1.87 | 5.61 M | 1.38 B |
| WELL | Welltower Inc | 55.4347 | 180.05 B | -1.6915 | -2.96 | 2.7 M | 149.68 M |
| DE | Deere & Company | 231.0036 | 178.85 B | -1.2481 | -0.54 | 1.28 M | 294.69 M |
| APH | Amphenol Corp | 28.5779 | 176.66 B | -0.9675 | -3.27 | 6.45 M | 184.23 M |
| PFE | Pfizer Inc | 27.0096 | 170.31 B | -0.6833 | -2.47 | 46.77 M | 1.26 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4737 | 167.77 B | -1.8131 | -2.91 | 2.62 M | 158.68 M |
| COP | ConocoPhillips | 28.3574 | 162.73 B | -1.0589 | -3.6 | 10.94 M | 310.36 M |
| ACN | Accenture Plc | 217.1151 | 162.26 B | -4.1937 | -1.89 | 1.67 M | 363.06 M |
| SONY | Sony Group Corp ADR | 16.3364 | 160.83 B | -0.1838 | -1.11 | 6.09 M | 99.44 M |
| SCHW | The Charles Schwab Corp | 41.6049 | 160.1 B | -1.2381 | -2.89 | 9.62 M | 400.29 M |
| TJX | TJX Companies | 55.0024 | 153.1 B | -0.6667 | -1.2 | 5.18 M | 284.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9303 | 147.27 B | -0.0832 | -1.66 | 875 K | 4.31 M |
| T | American Telephone and Telegraph Inc. | 17.6617 | 146.99 B | -0.1801 | -1.01 | 30.5 M | 538.6 M |
| BX | Blackstone Inc | 45.2778 | 143.22 B | -0.3379 | -0.74 | 2.41 M | 109.32 M |
| CB | Chubb Ltd | 134.2363 | 141.99 B | -2.6171 | -1.91 | 1.87 M | 251.32 M |
| SCCO | Southern Copper Corp | 41.1607 | 139.64 B | -0.4301 | -1.03 | 1.05 M | 43.36 M |
| SPGI | S&P Global Inc | 326.399 | 136.95 B | -2.1492 | -0.65 | 697.9 K | 227.79 M |
| BA | Boeing Company | 176.72 | 136.7 B | -5.43 | -2.98 | 20.29 M | 3.59 B |
| RIO | Rio Tinto Plc ADR | 40.0825 | 135.25 B | -0.5878 | -1.45 | 1.3 M | 52.16 M |
| MDT | Medtronic Inc | 93.1435 | 134.1 B | -0.5439 | -0.58 | 3.9 M | 363.69 M |
| MO | Altria Group | 28.6438 | 129.05 B | -0.1886 | -0.65 | 7.82 M | 223.85 M |
| BMY | Bristol-Myers Squibb Company | 50.5275 | 129.04 B | -0.5394 | -1.06 | 7.6 M | 384.16 M |
| ETN | Eaton Corp | 103.8194 | 127.01 B | -0.6871 | -0.66 | 1.16 M | 120.35 M |
| SPOT | Spotify Technology S.A. | 258.69 | 126.31 B | -2.35 | -0.9 | 890.83 K | 230.45 M |
| COF | Capital One Financial Corp | 76.1116 | 125.05 B | -0.9926 | -1.29 | 2.13 M | 162.03 M |
| NEM | Newmont Mining Corp | 55.0389 | 124.4 B | -0.5163 | -0.93 | 5.34 M | 293.79 M |
| BMO | Bank of Montreal | 52.3011 | 119.87 B | -0.6968 | -1.31 | 468 K | 24.48 M |
| IBN | Icici Bank Ltd ADR | 12.4463 | 116.79 B | -0.3192 | -2.5 | 6.77 M | 84.22 M |
| BP | BP Plc ADR | 14.0488 | 115.13 B | -0.4612 | -3.18 | 18.02 M | 253.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.143 | 114.54 B | -0.2826 | -5.21 | 6.39 M | 32.86 M |
| PH | Parker-Hannifin Corp | 239.2905 | 112.53 B | -3.6331 | -1.5 | 2.01 M | 479.97 M |
| BNS | Bank of Nova Scotia | 34.1104 | 111.85 B | -0.5298 | -1.53 | 1.33 M | 45.24 M |
| MPC | Marathon Petroleum Corp | 29.8605 | 110.15 B | -2.1427 | -6.7 | 8.95 M | 267.37 M |
| HCA | Hca Holdings Inc | 138.0384 | 109.87 B | -0.8402 | -0.6 | 2.1 M | 290.13 M |
| SO | Southern Company | 51.6453 | 107.37 B | -0.3252 | -0.63 | 4.19 M | 216.38 M |
| ENB | Enbridge Inc | 20.5405 | 107.23 B | -0.6452 | -3.05 | 12.91 M | 265.17 M |
| CM | Canadian Imperial Bank of Commerce | 29.423 | 104.97 B | -0.299 | -1.01 | 419.4 K | 12.34 M |
| DUK | Duke Energy Corp | 76.8224 | 101.42 B | -1.7062 | -2.17 | 3.12 M | 239.61 M |
| GSK | Glaxosmithkline Plc ADR | 30.0511 | 101 B | -0.7321 | -2.38 | 4.17 M | 125.25 M |
| CNQ | Canadian Natural Resources | 7.3932 | 100.85 B | -0.5689 | -7.15 | 8.85 M | 65.44 M |
| EQNR | Equinor ASA ADR | 9.9115 | 100.7 B | -0.1948 | -1.93 | 7.32 M | 72.5 M |
| VLO | Valero Energy Corp | 38.4748 | 97.95 B | -2.0426 | -5.04 | 5.75 M | 221.4 M |
| ICE | Intercontinental Exchange | 91.6519 | 97.24 B | -1.5569 | -1.67 | 2.1 M | 192.85 M |
| MMM | 3M Company | 114.6596 | 96.84 B | -1.4826 | -1.28 | 2.65 M | 303.98 M |
| GD | General Dynamics Corp | 131.352 | 96.41 B | -2.4845 | -1.86 | 1.3 M | 170.55 M |
| PSX | Phillips 66 | 44.0635 | 96.36 B | -3.3178 | -7 | 5.07 M | 223.31 M |
| WM | Waste Management | 110.9637 | 95.94 B | -1.567 | -1.39 | 1.22 M | 135.03 M |
| SNOW | Snowflake Inc Class A | 235.38 | 95.09 B | -5.38 | -2.23 | 1.74 M | 410.51 M |
| UPS | United Parcel Service | 130.8631 | 94.47 B | -2.0124 | -1.51 | 4.07 M | 532.78 M |
| BN | Brookfield Corporation | 18.1849 | 93.22 B | -0.8534 | -4.48 | 6.92 M | 125.8 M |
| USB | U.S. Bancorp | 33.8888 | 93.09 B | -0.7441 | -2.15 | 8.03 M | 271.96 M |
| PNC | PNC Bank | 99.466 | 90.07 B | -3.6498 | -3.54 | 2.27 M | 225.76 M |
| GLW | Corning Inc | 30.3664 | 89.09 B | -0.7396 | -2.38 | 3.45 M | 104.75 M |
| MCO | Moody's Corp | 263.9171 | 88.86 B | -3.7342 | -1.4 | 593.19 K | 156.55 M |
| NET | Cloudflare Inc Cl A | 64.15 | 87.07 B | -1.31 | -2 | 8.51 M | 545.9 M |
| NGG | National Grid Transco Plc ADR | 44.6533 | 86.38 B | -0.7019 | -1.55 | 295.6 K | 13.2 M |
| RCL | Royal Caribbean Cruises Ltd | 66.5693 | 86.32 B | -2.7176 | -3.92 | 6.97 M | 463.86 M |
| SPG | Simon Property Group | 51.5822 | 86 B | -3.1857 | -5.82 | 8.14 M | 420.03 M |
| ECL | Ecolab Inc | 191.7246 | 85.73 B | -5.9831 | -3.03 | 1.18 M | 226.32 M |
| MSI | Motorola Solutions | 156.5656 | 85.56 B | -2.0561 | -1.3 | 411.1 K | 64.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.6969 | 151.09 M | -0.2992 | -1.43 | 15.49 K | 320.66 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 211 | 1.42 K | |
| PYR | Pyrogenesis Canada Inc | 3.30 | -0.65 | -16.46 | 658.4 K | 2.17 M | |
| NFI | Nfi Group Inc. | 14.9776 | -2.2046 | -12.83 | 789.36 K | 11.82 M | |
| CAS | Cascades Inc | 10.6361 | -1.2254 | -10.33 | 991.73 K | 10.55 M | |
| CGX | Cineplex Inc | 6.37 | -0.65 | -9.26 | 1.4 M | 8.94 M | |
| ACB | Aurora Cannabis Inc | 91.80 | -8.50 | -8.47 | 1.08 M | 98.71 M | |
| VET | Vermilion Energy Inc | 3.5661 | -0.3274 | -8.41 | 3.06 M | 10.92 M | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.60 | -7.5 | 1.34 M | 9.88 M | |
| OGI | Organigram Holdings Inc | 5.96 | -0.48 | -7.45 | 874.65 K | 5.21 M | |
| TOY | Spin Master Corp | 28.8011 | -2.2221 | -7.16 | 403.1 K | 11.61 M | |
| AFN | Ag Growth International Inc | 27.2985 | -1.9849 | -6.78 | 219.3 K | 5.99 M | |
| CVE | Cenovus Energy Inc | 4.7514 | -0.3444 | -6.76 | 6.09 M | 28.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9294 | -0.6959 | -6.55 | 17.81 M | 176.85 M | |
| CHR | Chorus Aviation Inc | 23.2367 | -1.5906 | -6.41 | 1.45 M | 33.7 M | |
| SIA | Sienna Senior Living Inc | 8.7717 | -0.6001 | -6.4 | 787.15 K | 6.9 M | |
| ADEN | Adentra Inc | 22.5674 | -1.5094 | -6.27 | 41.4 K | 934.29 K | |
| SIS | Savaria Corp | 11.6659 | -0.7738 | -6.22 | 277.3 K | 3.23 M | |
| SU | Suncor Energy Inc | 14.2433 | -0.9437 | -6.21 | 11.69 M | 166.45 M | |
| KEY | Keyera Corp | 12.9558 | -0.8533 | -6.18 | 1.14 M | 14.82 M | |
| EFX | Enerflex Ltd | 4.9806 | -0.3089 | -5.84 | 329.7 K | 1.64 M | |
| RFA | RFA Financial Inc. | 25.259 | -1.4843 | -5.55 | 87.96 K | 2.22 M | |
| ORIO | ORIO | 7.20 | -0.42 | -5.51 | 34.8 K | 250.56 K | |
| SPB | Superior Plus Corp | 4.5319 | -0.2552 | -5.33 | 1.73 M | 7.84 M | |
| EIF | Exchange Income Corp | 26.457 | -1.4647 | -5.25 | 109.1 K | 2.89 M | |
| BU | Burcon Nutrascience Corp | 37.0554 | -1.9851 | -5.08 | 14.12 K | 523.26 K | |
| PXT | Parex Resources Inc | 10.5233 | -0.5614 | -5.06 | 570.3 K | 6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.5011 | -1.6737 | -5.05 | 186.3 K | 5.87 M | |
| GURU | Guru Organic Energy Corp | 13.33 | -0.67 | -4.79 | 46.6 K | 621.18 K | |
| DND | Dye & Durham Ltd | 19.9904 | -0.9995 | -4.76 | 983.4 K | 19.66 M | |
| TLO | Talon Metals Corp | 3.05 | -0.15 | -4.69 | 38.22 K | 116.57 K | |
| PSI | Pason Systems Inc | 4.5828 | -0.2244 | -4.67 | 114.55 K | 524.95 K | |
| CCO | Cameco Corp | 12.4003 | -0.5891 | -4.54 | 820.04 K | 10.17 M | |
| OVV | Ovintiv Inc | 11.9262 | -0.5617 | -4.5 | 1.03 M | 12.27 M | |
| GIB-A | CGI Inc | 87.9964 | -4.0431 | -4.39 | 549.06 K | 48.32 M | |
| PPL | Pembina Pipeline Corp | 19.6175 | -0.8899 | -4.34 | 2.13 M | 41.84 M | |
| ET | Evertz Technologies Ltd | 5.7793 | -0.2598 | -4.3 | 19.1 K | 110.38 K | |
| CKI | Clarke Inc | 6.27 | -0.28 | -4.27 | 10.2 K | 63.95 K | |
| DRM | Dream Unlimited Corp | 15.1405 | -0.6685 | -4.23 | 195.9 K | 2.97 M | |
| CSH-UN | Chartwell Retirement Residences | 8.5903 | -0.3742 | -4.17 | 534.55 K | 4.59 M | |
| BN | Brookfield Corporation | 23.8379 | -1.0227 | -4.11 | 2.76 M | 65.83 M | |
| IMO | Imperial Oil | 18.4105 | -0.7873 | -4.1 | 951.67 K | 17.52 M | |
| GDL | Goodfellow Inc | 4.0721 | -0.1734 | -4.08 | 3.6 K | 14.66 K | |
| HLF | High Liner | 8.8082 | -0.367 | -4 | 133.8 K | 1.18 M | |
| WJX | Wajax Corp | 11.3818 | -0.4667 | -3.94 | 44.62 K | 507.87 K | |
| MRC | Morguard Corp | 103.4138 | -4.2079 | -3.91 | 1.76 K | 182.53 K | |
| PSK | Prairiesky Royalty Ltd | 4.6086 | -0.1868 | -3.9 | 483.8 K | 2.23 M | |
| TOU | Tourmaline Oil Corp | 12.1448 | -0.4732 | -3.75 | 2.69 M | 32.69 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.6166 | -0.3354 | -3.75 | 19.09 K | 164.49 K | |
| KBL | Kbro Linen Inc | 27.3824 | -1.0636 | -3.74 | 24.5 K | 670.87 K | |
| ATRL | Atkinsrealis Group Inc | 20.4399 | -0.7921 | -3.73 | 659.58 K | 13.48 M | |
| PRN | Profound Medical Corp | 23.75 | -0.92 | -3.73 | 12.7 K | 301.62 K | |
| MX | Methanex Corp | 41.4209 | -1.5846 | -3.68 | 296.51 K | 12.28 M | |
| TC | Tucows Inc | 94.45 | -3.60 | -3.67 | 5.1 K | 481.69 K | |
| SLS | Solaris Resources Inc | 5.30 | -0.20 | -3.64 | 72.1 K | 382.13 K | |
| GEI | Gibson Energy Inc | 12.9063 | -0.4832 | -3.61 | 790.23 K | 10.2 M | |
| CCL-B | CCL Industries Inc | 51.0126 | -1.9016 | -3.59 | 271.46 K | 13.85 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.27 | -0.2682 | -3.56 | 38.17 K | 277.48 K | |
| BB | Blackberry Ltd | 6.56 | -0.24 | -3.53 | 1.33 M | 8.73 M | |
| MAL | Magellan Aero | 6.631 | -0.2397 | -3.49 | 40.77 K | 270.37 K | |
| EXE | Extendicare Inc | 4.0979 | -0.1456 | -3.43 | 367.4 K | 1.51 M | |
| DOO | Brp Inc | 62.2678 | -2.2069 | -3.42 | 397.8 K | 24.77 M | |
| ATS | Ats Corp | 18.07 | -0.64 | -3.42 | 234.3 K | 4.23 M | |
| BBD-A | Bombardier Inc | 10.625 | -0.375 | -3.41 | 29.85 K | 317.2 K | |
| AC | Air Canada | 18.57 | -0.65 | -3.38 | 5.06 M | 93.98 M | |
| MFC | Manulife Fin | 15.8888 | -0.5521 | -3.36 | 9.47 M | 150.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9512 | -0.8937 | -3.33 | 142.97 K | 3.71 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4893 | -0.1541 | -3.32 | 139.07 K | 624.32 K | |
| TRP | TC Energy Corp | 35.3695 | -1.2128 | -3.32 | 2.49 M | 88.15 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.1212 | -0.376 | -3.27 | 26.4 K | 293.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3474 | -0.3836 | -3.27 | 26.43 K | 299.95 K | |
| NOA | North American Construction Group Ltd | 10.5594 | -0.3566 | -3.27 | 98.5 K | 1.04 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3842 | -0.1467 | -3.24 | 100 | 438.42 | |
| TRZ | Transat At Inc | 4.87 | -0.16 | -3.18 | 127.39 K | 620.37 K | |
| HUT | Hut 8 Corp | 6.10 | -0.20 | -3.17 | 159.3 K | 971.73 K | |
| ALA | AltaGas Ltd | 14.3754 | -0.4538 | -3.06 | 949.24 K | 13.65 M | |
| BOS | Airboss America J | 13.8793 | -0.4244 | -2.97 | 188.37 K | 2.61 M | |
| CFP | Canfor Corp | 16.70 | -0.50 | -2.91 | 417.8 K | 6.98 M | |
| TWM | Tidewater Midstream and Infras Ltd | 239.6977 | -7.1552 | -2.9 | 546 | 130.87 K | |
| TCS | Tecsys Inc J | 34.2549 | -1.0201 | -2.89 | 9.3 K | 318.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.3854 | -3.8374 | -2.88 | 225.4 K | 29.16 M | |
| GIL | Gildan Activewear Inc | 28.2256 | -0.8321 | -2.86 | 436.6 K | 12.32 M | |
| TECK-A | Teck Resources Limited | 19.5397 | -0.5706 | -2.84 | 1.1 K | 21.49 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5904 | -0.3071 | -2.82 | 5.9 K | 62.48 K | |
| CMG | Computer Modelling Group Ltd | 3.9415 | -0.1119 | -2.76 | 631.7 K | 2.49 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.057 | -0.1984 | -2.73 | 2 K | 14.11 K | |
| WFG | West Fraser Timber CO Ltd | 63.0823 | -1.7582 | -2.71 | 275.1 K | 17.35 M | |
| CVG | Clairvest Group | 46.2748 | -1.2891 | -2.71 | 100 | 4.63 K | |
| ONEX | Onex Corp | 60.3642 | -1.6765 | -2.7 | 274.51 K | 16.57 M | |
| SEC | Senvest Capital | 145.00 | -4.00 | -2.68 | 400 | 58 K | |
| BDT | Bird Construction Inc | 5.3218 | -0.1453 | -2.66 | 119.7 K | 637.02 K | |
| ENB | Enbridge Inc | 26.6168 | -0.7263 | -2.66 | 25.37 M | 675.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1501 | -0.6784 | -2.63 | 338.5 K | 8.51 M | |
| BNK | Big Banc Split Corp Cl A | 3.5769 | -0.0959 | -2.61 | 10.92 K | 39.06 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0526 | -0.2426 | -2.61 | 6.58 K | 59.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4216 | -0.3051 | -2.6 | 631.02 K | 7.21 M | |
| HLS | Hls Therapeutics Inc | 14.7323 | -0.3935 | -2.6 | 71.66 K | 1.06 M | |
| CAE | Cae Inc | 28.88 | -0.77 | -2.6 | 1.03 M | 29.72 M | |
| CRON | Cronos Group Inc | 9.08 | -0.24 | -2.58 | 909.3 K | 8.26 M | |
| CIGI | Colliers International Group Inc | 101.8298 | -2.6865 | -2.57 | 47.44 K | 4.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.4474 | 255.58 B | -0.3504 | -2.54 | 717 | 9.64 K |
| MBGAF | Mercedes-Benz Group AG | 55.1316 | 45.21 B | -1.4881 | -2.63 | 35.8 K | 1.97 M |
| BRDCY | Bridgestone Corporation | 17.31 | 32.43 B | -0.37 | -2.09 | 18.5 K | 320.23 K |
| LNWO | Light & Wonder, Inc. | 33.32 | 6.19 B | -0.71 | -2.09 | 1.72 M | 57.18 M |
| GAMI | GAMCO Investors Inc | 11.1691 | 536.94 M | -0.7295 | -6.13 | 10 K | 111.69 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 268.43 M | -0.06 | -1.27 | 37.33 K | 174.69 K |
| CUBT | Curative Biotechnology Inc | 4.44 | 6.23 M | -0.33 | -6.92 | 5.06 K | 22.47 K |
| CMBMF | Cambium Networks Corporation | 22.80 | 145.15 K | -1.09 | -4.56 | 271.16 K | 6.18 M |
| ZVOI | Zovio Inc | 3.47 | 137.92 K | -0.05 | -1.42 | 122.57 K | 425.32 K |
| AFFU | Affluence Corporation | 195.00 | 28.45 K | -105.00 | -35 | 20.45 K | 3.99 M |
| EMWPF | Eros Media World Plc | 43.00 | 1.9 K | -2.80 | -6.11 | 88.26 K | 3.8 M |
| HAVLF | HAVN Life Sciences Inc | 20.70 | 1.47 K | -0.762 | -3.55 | 2.56 K | 52.99 K |
| CYRNQ | CYRNQ | 19.80 | 799 | -1.80 | -8.33 | 1.52 K | 30.02 K |
| MDLM | Medley Management Inc | 6.18 | 612 | -0.2407 | -3.75 | 46.81 K | 289.27 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.64 | -7.96 | 286.96 K | 2.12 M |
| SIRC | Solar Integrated Roofing Corporation | 7.905 | -1.62 | -17.01 | 83.92 K | 663.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.40 | 6.19 M | -0.10 | -2.22 | 2.53 K | 11.13 K |
| WWT | Water Ways Technologies Inc | 10.00 | -1.00 | -9.09 | 155 | 1.55 K | |
| RIWI | RIWI Corp | 3.20 | -0.25 | -7.25 | 2.5 K | 8 K | |
| ARU | Aurania Resources Ltd | 3.51 | -0.17 | -4.62 | 57.02 K | 200.14 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.20 | -4.55 | 36.24 K | 152.21 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.16 | -3.85 | 437 | 1.75 K | |
| ARGH | Steer Technologies Inc. | 12.14 | -0.35 | -2.8 | 48.58 K | 589.74 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.10 | -2.56 | 110.05 K | 418.17 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.0876 | -1.82 | 5.64 K | 26.67 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -1.00 | -1.82 | 504.45 K | 27.24 M | |
| PERU | Chakana Copper Corp | 5.50 | -0.10 | -1.79 | 6.88 K | 37.84 K | |
| SKRR | SKRR Exploration Inc | 5.90 | -0.10 | -1.67 | 1.84 K | 10.89 K | |
| NVX | NV Gold Corporation | 3.10 | -0.05 | -1.59 | 5.24 K | 16.24 K | |
| PVF-UN | Partners Value Investments LP | 42.3577 | -0.4868 | -1.14 | 200 | 8.47 K | |
| KORE | KORE Mining Ltd | 6.30 | -0.05 | -0.79 | 225.34 K | 1.42 M |