Loser Volumes for 16 November 2020 from 00:00:00 until 23:59:59
Loser Volumes for 16 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 10.35 B | -0.15 | -3.13 | 222.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2001 | 4.58 B | -0.7899 | -8.79 | 1.26 K |
| SEB | Seaboard Corporation | 3149.1924 | 4.15 B | -60.6619 | -1.89 | 2.5 K |
| ORLA | Orla Mining | 4.8362 | 3.52 B | -0.0909 | -1.84 | 19.9 K |
| NHC | National Healthcare Corp | 60.4321 | 3.41 B | -0.3939 | -0.65 | 39.7 K |
| LEU | Centrus Energy Corp | 9.80 | 3.19 B | -0.24 | -2.39 | 109.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2131 | 713.9 M | -0.2686 | -2.83 | 228.8 K |
| NFGC | New Found Gold Corp | 3.369 | 637.58 M | -0.077 | -2.23 | 113.2 K |
| IDR | Idaho Strategic Resources | 3.71 | 529.16 M | -0.343 | -8.46 | 10.81 K |
| ITRG | Integra Resources Corp | 3.40 | 489.45 M | -0.02 | -0.58 | 74.7 K |
| CMCL | Caledonia Mining Cp | 12.6232 | 388 M | -0.2426 | -1.89 | 181.63 K |
| ELMD | Electromed Inc | 9.75 | 376.16 M | -0.11 | -1.12 | 104.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.058 | 311.88 M | -0.1051 | -0.94 | 62.1 K |
| SENS | Senseonics Holdings | 7.66 | 286.07 M | -0.14 | -1.79 | 71.61 K |
| FRD | Friedman Industries Inc | 5.4505 | 238.95 M | -0.086 | -1.55 | 5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.14 | 216.23 M | -0.51 | -13.97 | 190.5 K |
| EVI | Evi Industries Inc | 30.1208 | 207.06 M | -1.1184 | -3.58 | 23.9 K |
| KULR | Kulr Technology Group Inc | 9.84 | 178.09 M | -0.40 | -3.91 | 6.72 K |
| SIF | Sifco Industries | 3.63 | 154.16 M | -0.10 | -2.68 | 9.1 K |
| USBC | USBC, Inc. | 69.60 | 125.66 M | -0.40 | -0.57 | 168 |
| COE | 51Talk Online Education Group | 101.20 | 96.72 M | -0.76 | -0.75 | 2.43 K |
| IOR | Income Opportunity Realty Trust | 11.95 | 74.98 M | -0.29 | -2.37 | 751 |
| APT | Alpha Pro Tech | 12.89 | 56.19 M | -0.52 | -3.88 | 2.14 M |
| UAVS | Ageagle Aerial Systems Inc | 2690.00 | 49.64 M | -260.00 | -8.81 | 8.47 K |
| NBY | Novabay Pharmaceuticals | 2348.2627 | 49.47 M | -121.4619 | -4.92 | 105 |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -1.32 | -9.09 | 986 |
| MYO | Myomo Inc | 5.12 | 39.8 M | -0.18 | -3.4 | 123.2 K |
| TOON | Kartoon Studios Inc | 12.00 | 39.6 M | -0.20 | -1.64 | 4.92 M |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 36.88 M | -121.4619 | -4.92 | 105 |
| BATL | Battalion Oil Corp | 6.75 | 29.06 M | -0.25 | -3.57 | 2.8 K |
| SER | Serina Therapeutics Inc | 54.6429 | 28.5 M | -0.3571 | -0.65 | 5.07 K |
| ACCS | Access Newswire Inc | 22.81 | 26.75 M | -0.40 | -1.72 | 27.62 K |
| CVM | Cel-Sci Corp | 367.20 | 19.92 M | -12.90 | -3.39 | 14.58 K |
| REED | Reed's, Inc. | 228.60 | 15.77 M | -14.28 | -5.88 | 797 |
| CANF | Can-Fite Biopharma Ltd ADR | 358.00 | 8.38 M | -5.00 | -1.38 | 705 |
| YCBD | Cbdmd Inc | 917.9993 | 7.19 M | -50.3996 | -5.2 | 1.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 7.13 M | -0.90 | -4.05 | 20.56 K |
| DSS | Document Security Systems | 82.7456 | 6.12 M | -5.3663 | -6.09 | 12.86 K |
| BQ | Boqii Holding Ltd ADR | 1050.00 | 5.68 M | -42.00 | -3.85 | 2.55 K |
| MTNB | Matinas Biopharma Hl | 39.845 | 4.06 M | -0.31 | -0.77 | 22.26 K |
| PHGE | Biomx Ltd | 1064.00 | 3.76 M | -22.80 | -2.1 | 297 |
| ITP | IT Tech Packaging Inc | 5.899 | 3.18 M | -0.101 | -1.68 | 34.73 K |
| AUMN | Golden Minerals Company | 11.1275 | 2.78 M | -0.25 | -2.2 | 24.07 K |
| OGEN | Oragenics Inc | 828.00 | 2.64 M | -18.00 | -2.13 | 500 |
| SBEV | Splash Beverage Group Inc | 114.00 | 2.24 M | -21.60 | -15.93 | 128 |
| VTAK | Catheter Precision Inc | 49875.00 | 2.13 M | -2375.00 | -4.55 | 19 |
| SCPX | Scorpius Holdings Inc | 1456.0015 | 67.26 K | -28.00 | -1.89 | 3.44 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7033 | -0.2567 | -1.03 | 1.61 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 47.91 | 326.97 B | -0.374 | -0.77 | 39.54 M |
| AZN | Astrazeneca Plc ADR | 99.4035 | 302.65 B | -1.9249 | -1.9 | 2.6 M |
| LIN | Linde Plc | 236.7318 | 252.74 B | -1.4827 | -0.62 | 1.72 M |
| VRTX | Vertex Pharmaceutic | 224.27 | 134.02 B | -1.25 | -0.55 | 1.71 M |
| PDD | Pinduoduo Inc ADR | 142.03 | 117.27 B | -9.26 | -6.12 | 12.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5277 | 103.32 B | -0.2787 | -0.67 | 737.1 K |
| CDNS | Cadence Design Systems, Inc. | 114.86 | 102.92 B | -0.96 | -0.83 | 1.16 M |
| EQIX | Equinix Inc | 679.6614 | 98.82 B | -5.1486 | -0.75 | 405 K |
| MNST | Monster Beverage Cp | 41.79 | 95.45 B | -0.22 | -0.52 | 4.82 M |
| MELI | MercadoLibre Inc | 1286.3101 | 89.4 B | -15.35 | -1.18 | 445.84 K |
| ADBE | Adobe Systems Inc | 460.95 | 87.34 B | -8.39 | -1.79 | 2.52 M |
| SNPS | Synopsys Inc | 222.34 | 83.71 B | -3.89 | -1.72 | 639.39 K |
| NTES | Netease Inc ADR | 78.2299 | 81.52 B | -1.0509 | -1.33 | 2.26 M |
| AEP | American Electric Power Company | 73.7022 | 75.36 B | -0.5452 | -0.73 | 4.2 M |
| REGN | Regeneron Pharmaceuticals | 555.5369 | 68.59 B | -7.0921 | -1.26 | 542.1 K |
| ARGX | Argenx Se ADR | 258.50 | 58.73 B | -4.17 | -1.59 | 70.64 K |
| LITE | Lumentum Hld | 82.64 | 56.66 B | -1.05 | -1.25 | 929.15 K |
| EA | Electronic Arts Inc | 115.2053 | 51.46 B | -2.137 | -1.82 | 3.07 M |
| AXON | Axon Enterprise Inc | 119.33 | 48.12 B | -1.65 | -1.36 | 501.8 K |
| ADSK | Autodesk Inc | 248.79 | 43.81 B | -2.21 | -0.88 | 1.09 M |
| ALNY | Alnylam Pharmaceuticals | 131.05 | 41.76 B | -4.46 | -3.29 | 463.4 K |
| NTRA | Natera Inc | 81.84 | 40 B | -0.97 | -1.17 | 351.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 73.76 | 38.94 B | -0.9985 | -1.34 | 477.9 K |
| JD | Jd.com Inc ADR | 77.538 | 35.95 B | -6.2023 | -7.41 | 31.93 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9443 | 33.27 B | -0.2561 | -0.69 | 897.79 K |
| ILMN | Illumina Inc | 288.6479 | 28.55 B | -11.7996 | -3.93 | 1.7 M |
| MDB | Mongodb Inc Cl A | 242.94 | 28.54 B | -3.92 | -1.59 | 513.9 K |
| CPRT | Copart Inc | 29.01 | 27.78 B | -0.42 | -1.43 | 7.87 M |
| BNTX | Biontech Se ADR | 90.3236 | 24.67 B | -14.2908 | -13.66 | 11.17 M |
| VRSN | Verisign Inc | 192.4785 | 23.34 B | -3.5852 | -1.83 | 593.48 K |
| GH | Guardant Health Inc | 104.34 | 22.27 B | -11.82 | -10.18 | 3.53 M |
| CHTR | Charter Communications | 641.41 | 21.5 B | -5.78 | -0.89 | 1.07 M |
| TEAM | Atlassian | 189.46 | 21.28 B | -3.36 | -1.74 | 2.21 M |
| SBAC | SBA Communications | 273.1025 | 19.57 B | -7.9414 | -2.83 | 571 K |
| PAAS | Pan Amer Silver Corp | 29.5193 | 19.5 B | -0.3072 | -1.03 | 1.29 M |
| ASND | Ascendis Pharma ADR | 164.39 | 18 B | -1.29 | -0.78 | 137.96 K |
| GMAB | Genmab A/S ADR | 35.48 | 17.51 B | -0.74 | -2.04 | 345.7 K |
| GEN | Gen Digital Inc | 17.0399 | 16.07 B | -0.5875 | -3.33 | 9.01 M |
| SITM | Sitime Corp | 88.36 | 15.88 B | -5.63 | -5.99 | 146.8 K |
| JAZZ | Jazz Pharma Plc | 146.06 | 15.29 B | -1.05 | -0.71 | 569.7 K |
| EXEL | Exelixis Inc | 19.65 | 14.04 B | -0.51 | -2.53 | 2.15 M |
| VIRT | Virtu Financial Cm A | 18.8985 | 13.29 B | -0.1712 | -0.9 | 834.98 K |
| IESC | Ies Holdings | 38.36 | 13.03 B | -0.27 | -0.7 | 63.22 K |
| MDGL | Madrigal Pharmaceuticals Inc | 120.93 | 12.18 B | -7.16 | -5.59 | 151.14 K |
| CYTK | Cytokinetics | 15.59 | 11.74 B | -0.93 | -5.63 | 2 M |
| BMRN | Biomarin Pharmaceuticals | 77.11 | 11.4 B | -0.41 | -0.53 | 1.2 M |
| PODD | Insulet Corp | 253.04 | 11.39 B | -2.96 | -1.16 | 523.35 K |
| KRYS | Krystal Biotech Inc | 41.21 | 11.06 B | -0.67 | -1.6 | 210.99 K |
| JKHY | Jack Henry & Assoc | 148.5316 | 10.44 B | -2.2882 | -1.52 | 458.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 358.6589 | 10.37 B | -4.455 | -1.23 | 669 K |
| CTRE | Caretrust REIT Inc | 15.0513 | 9.87 B | -0.0765 | -0.51 | 558.7 K |
| HSIC | Henry Schein Inc | 64.45 | 9.85 B | -1.20 | -1.83 | 991.08 K |
| AAOI | Applied Optoelect | 7.51 | 9.71 B | -0.08 | -1.05 | 963.73 K |
| PRAX | Praxis Precision Medicines Inc | 472.20 | 8.88 B | -34.65 | -6.84 | 14.67 K |
| PTGX | Protagonist Therapeutics Inc | 21.96 | 8.46 B | -0.25 | -1.13 | 365.46 K |
| PCVX | Vaxcyte Inc | 36.71 | 8.43 B | -1.29 | -3.39 | 199.28 K |
| RGEN | Repligen Cp | 195.37 | 8.03 B | -10.23 | -4.98 | 604.25 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.89 | 7.83 B | -0.17 | -0.77 | 344.7 K |
| MRCY | Mercury Sys Inc | 68.72 | 7.58 B | -0.35 | -0.51 | 346.24 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 9.5366 | 7.54 B | -0.3468 | -3.51 | 1.5 K |
| LQDA | Liquidia Corp | 3.62 | 7.02 B | -0.31 | -7.89 | 1.26 M |
| ACMR | Acm Research Inc | 27.2733 | 6.76 B | -0.86 | -3.06 | 605.68 K |
| DBX | Dropbox Inc | 18.69 | 6.66 B | -0.37 | -1.94 | 7.81 M |
| COGT | Cogent Biosciences Inc | 10.02 | 6.61 B | -0.74 | -6.88 | 200.94 K |
| SRRK | Scholar Rock Holding Corp | 38.18 | 6.58 B | -5.08 | -11.74 | 773.16 K |
| LGND | Ligand Pharm | 51.1541 | 6.4 B | -1.0667 | -2.04 | 635.59 K |
| SSRM | Ssr Mining Inc | 18.3145 | 6.35 B | -0.4381 | -2.34 | 1.09 M |
| MORN | Morningstar Inc | 198.032 | 6.31 B | -1.0912 | -0.55 | 80.7 K |
| DSGX | Descartes Sys Group | 54.62 | 6.24 B | -1.28 | -2.29 | 87.56 K |
| TWST | Twist Bioscience Corp | 104.05 | 6.18 B | -3.31 | -3.08 | 380.26 K |
| PCTY | Paylocity Hld Corp | 184.02 | 6.16 B | -5.12 | -2.71 | 456.62 K |
| XENE | Xenon Pharmaceuticals Inc | 10.90 | 5.89 B | -0.75 | -6.44 | 115.24 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.08 | 5.47 B | -0.06 | -1.45 | 1.36 M |
| CELC | Celcuity Inc | 9.16 | 5.26 B | -0.1688 | -1.81 | 27.28 K |
| QLYS | Qualys Inc | 91.005 | 5.22 B | -1.795 | -1.93 | 651.38 K |
| STEP | Stepstone Group Inc Cl A | 25.3837 | 5.18 B | -0.3955 | -1.53 | 342 K |
| APLS | Apellis Pharmaceuticals Inc | 38.43 | 5.07 B | -0.30 | -0.77 | 447.34 K |
| VRNS | Varonis Systems Inc | 38.8833 | 5.03 B | -0.85 | -2.14 | 976.68 K |
| TXG | 10X Genomics Inc | 135.25 | 4.95 B | -3.30 | -2.38 | 695.7 K |
| OPEN | Opendoor Technologies Inc | 18.49 | 4.73 B | -0.53 | -2.79 | 1.97 M |
| LBRDA | Liberty Broadbd A | 132.5152 | 4.62 B | -0.6824 | -0.51 | 102.39 K |
| IRTC | Irhythm Technologies Inc | 242.73 | 4.16 B | -18.44 | -7.06 | 354.7 K |
| PINC | Premier Inc Cl A | 29.7209 | 4.14 B | -0.497 | -1.64 | 455.96 K |
| DNLI | Denali Therapeutics Inc | 63.82 | 4.1 B | -1.35 | -2.07 | 871.54 K |
| ICUI | I C U Medical Inc | 188.82 | 3.87 B | -8.79 | -4.45 | 162.74 K |
| CPRX | Catalyst Pharm Inc | 3.36 | 3.85 B | -0.04 | -1.18 | 1.73 M |
| DYN | Dyne Therapeutics Inc | 18.80 | 3.81 B | -0.51 | -2.64 | 132.17 K |
| PLMR | Palomar Holdings Inc | 73.59 | 3.71 B | -2.09 | -2.76 | 611.9 K |
| LASR | Nlight Inc | 27.73 | 3.57 B | -0.20 | -0.72 | 394.9 K |
| OPCH | Option Care Health Inc | 15.44 | 3.44 B | -0.38 | -2.4 | 393.6 K |
| ADPT | Adaptive Biotechnologies Corp | 46.70 | 3.39 B | -2.40 | -4.89 | 810.1 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.43 | 3.28 B | -0.11 | -0.95 | 169.8 K |
| HOVNP | Hovnanian Entr Dep A | 4.8252 | 3.04 B | -0.1233 | -2.49 | 3.65 K |
| CLDX | Celldex Therapeutics | 19.37 | 3.01 B | -0.60 | -3 | 373.6 K |
| ASO | Academy Sports and Outdoors Inc | 15.8691 | 2.97 B | -0.2318 | -1.44 | 665.69 K |
| CECO | CECO Environmental Corp. | 7.47 | 2.95 B | -0.43 | -5.44 | 121.4 K |
| PENN | Penn Natl Gaming Inc | 64.64 | 2.95 B | -0.36 | -0.55 | 2.96 M |
| FSLY | Fastly, Inc. Class A Common Stock | 75.69 | 2.84 B | -2.02 | -2.6 | 6.72 M |
| SUPN | Supernus Pharm | 22.36 | 2.79 B | -0.65 | -2.82 | 602.47 K |
| CENT | Central Garden | 32.0012 | 2.75 B | -0.4539 | -1.4 | 114.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 133.2145 | 1.08 T | -1.6961 | -1.26 | 4.96 M |
| ABBV | Abbvie Inc | 79.627 | 461.26 B | -0.5505 | -0.69 | 8.61 M |
| PG | Procter & Gamble Company | 131.3847 | 352.57 B | -1.7066 | -1.28 | 7.98 M |
| MRK | Merck & Company | 64.29 | 319.99 B | -0.7297 | -1.12 | 9.5 M |
| BABA | Alibaba Group Holding ADR | 250.7328 | 230.65 B | -2.4558 | -0.97 | 20.86 M |
| NVO | Novo Nordisk A/S ADR | 64.3932 | 223.3 B | -0.756 | -1.16 | 1.15 M |
| TMO | Thermo Fisher Scientific Inc | 474.0251 | 194.52 B | -7.4899 | -1.56 | 1.74 M |
| SAP | SAP Ag ADR | 107.5849 | 191.68 B | -1.2301 | -1.13 | 849.1 K |
| DHR | Danaher Corp | 198.5844 | 140.09 B | -4.3496 | -2.14 | 2.43 M |
| PFE | Pfizer Inc | 26.8514 | 138.61 B | -0.9279 | -3.34 | 75.53 M |
| UL | Unilever Plc ADR | 57.6225 | 135.3 B | -1.644 | -2.77 | 954.25 K |
| SPGI | S&P Global Inc | 324.3932 | 130.21 B | -2.1969 | -0.67 | 1.41 M |
| NOW | Servicenow Inc | 502.28 | 109.65 B | -5.73 | -1.13 | 1.59 M |
| GSK | Glaxosmithkline Plc ADR | 30.2978 | 107.53 B | -0.1911 | -0.63 | 5.16 M |
| MDT | Medtronic Inc | 94.8602 | 106.49 B | -0.7479 | -0.78 | 3.69 M |
| SPOT | Spotify Technology S.A. | 245.85 | 99.93 B | -7.65 | -3.02 | 1.44 M |
| CMI | Cummins Inc | 203.4737 | 91.31 B | -4.1158 | -1.98 | 1.31 M |
| NGG | National Grid Transco Plc ADR | 44.6175 | 82.45 B | -0.4584 | -1.02 | 603.5 K |
| AMT | American Tower Corp | 203.2387 | 77.35 B | -3.4002 | -1.65 | 1.43 M |
| AEM | Agnico-Eagle Mines Ltd | 63.9203 | 76.94 B | -1.112 | -1.71 | 1.28 M |
| CI | Cigna Corp | 198.6144 | 76.12 B | -1.2646 | -0.63 | 1.74 M |
| CVNA | Carvana Co. Class A | 42.002 | 75.24 B | -0.214 | -0.51 | 4.93 M |
| SE | Sea Ltd ADR | 178.22 | 63.27 B | -3.22 | -1.77 | 4.71 M |
| DLR | Digital Realty Trust | 117.605 | 61.99 B | -2.1947 | -1.83 | 1.88 M |
| RELX | Relx Plc ADR | 20.609 | 56.08 B | -0.195 | -0.94 | 787.2 K |
| WPM | Wheaton Precious Metals | 41.8365 | 52.56 B | -0.7592 | -1.78 | 1.29 M |
| AZO | Autozone | 1146.02 | 51.58 B | -9.78 | -0.85 | 346.74 K |
| HUM | Humana Inc | 406.6588 | 47.63 B | -4.6118 | -1.12 | 652.26 K |
| WCN | Waste Connections Inc | 103.3828 | 42.89 B | -0.9897 | -0.95 | 734.4 K |
| AU | Anglogold Ashanti Ltd ADR | 20.3762 | 42.8 B | -0.546 | -2.61 | 2.38 M |
| CCJ | Cameco Corp | 9.396 | 42.05 B | -0.0687 | -0.73 | 2.55 M |
| FNV | Franco Nev Corp | 127.8708 | 41.96 B | -1.1573 | -0.9 | 559.3 K |
| TRI | Thomson Reuters Corp | 74.3276 | 39.74 B | -1.0061 | -1.34 | 460.22 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.4739 | 34.13 B | -0.3144 | -0.99 | 60.8 K |
| CNC | Centene Corp | 67.67 | 33.51 B | -1.38 | -2 | 3.26 M |
| CCI | Crown Castle International Corp | 128.5069 | 33.43 B | -2.012 | -1.54 | 2.07 M |
| EQT | Eqt Corp | 13.7226 | 32.91 B | -0.5432 | -3.81 | 6 M |
| GFI | Gold Fields Ltd ADR | 8.3741 | 31.72 B | -0.3874 | -4.42 | 7.77 M |
| ATO | Atmos Energy Corp | 88.2445 | 29.52 B | -0.7667 | -0.86 | 1.64 M |
| FTS | Fortis Inc | 33.3101 | 29.52 B | -0.17 | -0.51 | 1.11 M |
| KGC | Kinross Gold Corp | 7.1285 | 29.51 B | -0.1175 | -1.62 | 10.13 M |
| FE | Firstenergy Corp | 22.9608 | 28.07 B | -0.8137 | -3.42 | 11.7 M |
| PHG | Koninklijke Philips Electronics ADR | 46.4627 | 26.96 B | -0.2975 | -0.64 | 298.3 K |
| SW | Smurfit Westrock Plc | 42.0292 | 24.09 B | -0.5559 | -1.31 | 991 |
| BEP | Brookfield Renewable | 29.6311 | 21.79 B | -0.1552 | -0.52 | 493.28 K |
| RBA | Ritchie Bros. Auctioneers Inc | 56.9848 | 21.02 B | -0.8034 | -1.39 | 454.1 K |
| FLUT | Flutter Entertainment Plc | 175.38 | 18.39 B | -4.17 | -2.32 | 1.7 K |
| ZBH | Zimmer Biomet Holdings | 139.3962 | 16.92 B | -1.0579 | -0.75 | 1.43 M |
| EMA | Emera Inc | 32.2751 | 16.36 B | -0.1977 | -0.61 | 600 |
| KEP | Korea Electric Power Corp ADR | 8.5662 | 16.05 B | -0.0982 | -1.13 | 51.4 K |
| OHI | Omega Healthcare Investors | 22.667 | 15.4 B | -0.2138 | -0.93 | 2.04 M |
| RTO | Rentokil Initial Plc ADR | 33.5943 | 15.09 B | -1.6063 | -4.56 | 22.7 K |
| GNRC | Generac Holdings Inc | 213.19 | 14.87 B | -2.78 | -1.29 | 741.02 K |
| TME | Tencent Music Entertainment ADR | 15.3447 | 14.13 B | -0.3717 | -2.37 | 5.64 M |
| AMH | American Homes 4 Rent | 25.983 | 13.97 B | -0.5163 | -1.95 | 2.25 M |
| U | Unity Software Inc | 111.51 | 12.8 B | -3.26 | -2.84 | 4.67 M |
| SNN | Smith & Nephew Snats ADR | 34.4087 | 12.8 B | -0.5797 | -1.66 | 713.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.0736 | 11.97 B | -0.0797 | -0.71 | 821 K |
| BAX | Baxter International Inc | 72.4993 | 11.7 B | -1.2354 | -1.68 | 3.39 M |
| AR | Antero Resources Corp | 3.92 | 10.96 B | -0.07 | -1.75 | 10.51 M |
| DPZ | Domino's Pizza Inc | 358.6589 | 10.85 B | -4.455 | -1.23 | 669 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.407 | 10.16 B | -0.0936 | -2.08 | 4.32 M |
| HLI | Houlihan Lokey | 58.2014 | 9.68 B | -0.5419 | -0.92 | 366.73 K |
| IAG | Iamgold Corp | 3.49 | 9.57 B | -0.04 | -1.13 | 4.6 M |
| TAP-A | Molson Coors Beverage Company | 45.0408 | 8.96 B | -0.9583 | -2.08 | 700 |
| RRC | Range Resources Corp | 6.9001 | 8.91 B | -0.1073 | -1.53 | 7.94 M |
| AG | First Majestic Silver | 10.7689 | 8.8 B | -0.0691 | -0.64 | 3.64 M |
| GKOS | Glaukos Corp | 66.06 | 8.71 B | -0.55 | -0.83 | 494.87 K |
| QGEN | Qiagen N.V. | 42.3971 | 8.27 B | -1.3656 | -3.12 | 866 K |
| SNAP | Snap Inc | 39.08 | 8.02 B | -1.35 | -3.34 | 27.16 M |
| BIO | Bio-Rad Laboratories | 597.21 | 7.94 B | -5.15 | -0.85 | 148.6 K |
| REXR | Rexford Industrial Realty Inc | 42.6132 | 7.91 B | -0.373 | -0.87 | 602.8 K |
| CWEN | Clearway Energy Inc Cl C | 22.3548 | 7.87 B | -0.1129 | -0.5 | 439.3 K |
| ATH-PA | Athene Holding Ltd | 19.517 | 7.57 B | -0.1196 | -0.61 | 538.06 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.4612 | 7.55 B | -0.0742 | -0.7 | 1.06 M |
| BEPC | Brookfield Renewable Corp | 38.1226 | 6.66 B | -1.0952 | -2.79 | 723.75 K |
| PAYC | Paycom Software Inc | 377.5217 | 6.49 B | -2.3786 | -0.63 | 251.21 K |
| FBIN | Fortune Brands Innovations Inc. | 65.1918 | 6.35 B | -0.9391 | -1.42 | 1.43 M |
| ESTC | Elastic N.V. | 101.65 | 6.08 B | -0.63 | -0.62 | 684.68 K |
| SLG-PI | SL Green Realty Corp | 22.0473 | 6.07 B | -0.1895 | -0.85 | 16.85 K |
| OR | Osisko Gold Royalties Ltd | 10.3895 | 5.89 B | -0.2319 | -2.18 | 664.9 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.0213 | 5.08 B | -0.0231 | -0.57 | 99.1 K |
| MTN | Vail Resorts | 220.6209 | 5.01 B | -5.1546 | -2.28 | 419.91 K |
| VVV | Valvoline Inc | 21.3895 | 4.98 B | -0.1349 | -0.63 | 1.55 M |
| CNX | CNX Resources Corp | 9.65 | 4.79 B | -0.27 | -2.72 | 4.1 M |
| REZI | Resideo Technologies Inc | 16.77 | 4.64 B | -2.72 | -13.96 | 1.83 M |
| EPAM | Epam Systems Inc | 322.82 | 4.61 B | -10.56 | -3.17 | 147.91 K |
| NVST | Envista Holdings Corp | 29.11 | 4.5 B | -0.67 | -2.25 | 1.62 M |
| CRK | Comstock Resources | 4.4839 | 4.31 B | -0.1801 | -3.86 | 4 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.1488 | 4.28 B | -0.0676 | -1.3 | 138.7 K |
| GFF | Griffon Corp | 15.8655 | 4.26 B | -0.2452 | -1.52 | 1.06 M |
| AQN | Algonquin Pwr & Util | 11.5061 | 4.22 B | -0.117 | -1.01 | 972.8 K |
| PHI | Philippine Long Distance Telephone ADR | 19.4518 | 3.88 B | -0.3111 | -1.57 | 50.3 K |
| LRN | Stride Inc | 22.64 | 3.85 B | -0.45 | -1.95 | 1.36 M |
| BKD | Brookdale Senior Living Inc | 3.99 | 3.79 B | -0.05 | -1.24 | 3.78 M |
| AAP | Advance Auto Parts Inc | 133.423 | 3.71 B | -2.5967 | -1.91 | 1.31 M |
| WBS-PF | Webster Financial Corporation | 23.1474 | 3.56 B | -0.1744 | -0.75 | 42.7 K |
| RNG | Ringcentral Inc | 294.4535 | 3.36 B | -2.0963 | -0.71 | 682.9 K |
| ASH | Ashland Global Holdings Inc | 71.61 | 3.07 B | -2.1703 | -2.94 | 943.9 K |
| CIM-PA | Chimera Investment Corporation | 14.423 | 3 B | -0.0836 | -0.58 | 26.96 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.943 | 2.33 B | -0.278 | -0.84 | 600 |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 702 | |
| RUP | Rupert Resources Ltd | 5.30 | -0.40 | -7.02 | 58.2 K | |
| KXS | Kinaxis Inc | 166.00 | -8.61 | -4.93 | 209 K | |
| WDO | Wesdome Gold Mines Ltd | 10.46 | -0.54 | -4.91 | 1 M | |
| RIC | Richmont Mines | 54.7291 | -2.8128 | -4.89 | 26.88 K | |
| PPTA | Perpetua Resources Corp | 11.80 | -0.60 | -4.84 | 20.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.75 | -0.49 | -4.36 | 800 | |
| PGIC | Premium Global Income Split Corp | 26.7369 | -1.2044 | -4.31 | 306 | |
| FVI | Fortuna Mines Inc | 8.96 | -0.40 | -4.27 | 1.21 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1967 | -0.1697 | -3.89 | 2.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6939 | -0.2501 | -3.6 | 700 | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0989 | -0.115 | -3.58 | 814.75 K | |
| VBNK | Versabank | 6.4763 | -0.2399 | -3.57 | 10.3 K | |
| AIF | Altus Group Ltd | 46.7008 | -1.6897 | -3.49 | 240.74 K | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 141 | |
| JWEL | Jamieson Wellness Inc | 32.527 | -1.1614 | -3.45 | 158 K | |
| SKE | Skeena Resources Ltd | 10.16 | -0.36 | -3.42 | 183.38 K | |
| KNT | K92 Mining Inc | 7.09 | -0.25 | -3.41 | 348.2 K | |
| LUG | Lundin Gold Inc | 9.7776 | -0.3404 | -3.36 | 367.1 K | |
| JAG | Jaguar Mining Inc | 6.7092 | -0.2314 | -3.33 | 198.96 K | |
| BEPC | Brookfield Renewable Corp | 49.9273 | -1.6135 | -3.13 | 297.3 K | |
| FOOD | Goodfood Market Corp | 8.29 | -0.26 | -3.04 | 598.57 K | |
| ADW-B | Andrew Peller Limited | 9.562 | -0.2935 | -2.98 | 884 | |
| TWM | Tidewater Midstream and Infras Ltd | 236.1202 | -7.1551 | -2.94 | 1.78 K | |
| OGC | Oceanagold Corp | 5.0741 | -0.145 | -2.78 | 543.1 K | |
| DSG | Descartes Sys | 71.45 | -2.00 | -2.72 | 87.12 K | |
| SSRM | Ssr Mining Inc | 24.0865 | -0.6704 | -2.71 | 309 K | |
| NPI | Northland Power Inc | 30.2799 | -0.8423 | -2.71 | 1 M | |
| PBL | Pollard Banknote Ltd | 24.0649 | -0.6642 | -2.69 | 17.43 K | |
| MDNA | Medicenna Therapeutics Corp | 4.80 | -0.13 | -2.64 | 45.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.7699 | -0.3139 | -2.6 | 1.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.8945 | -0.1294 | -2.58 | 5.8 K | |
| SII | Sprott Inc | 33.0502 | -0.8113 | -2.4 | 70.1 K | |
| OR | Osisko Gold Royalties Ltd | 13.6424 | -0.3347 | -2.39 | 453.05 K | |
| XAU | Goldmoney Inc | 12.30 | -0.30 | -2.38 | 6.88 K | |
| BBD-A | Bombardier Inc | 10.50 | -0.25 | -2.33 | 70.39 K | |
| MUX | Mcewen Mining Inc | 12.80 | -0.30 | -2.29 | 14.52 K | |
| DPM | Dundee Precious Metals Inc | 7.6585 | -0.1775 | -2.27 | 531.87 K | |
| WPM | Wheaton Precious Metals Corp | 54.4888 | -1.1939 | -2.14 | 681.92 K | |
| TCS | Tecsys Inc J | 33.2634 | -0.715 | -2.1 | 17 K | |
| BLN | Blackline Safety Corp | 6.56 | -0.14 | -2.09 | 900 | |
| BLX | Boralex Inc | 29.8522 | -0.6361 | -2.09 | 337.63 K | |
| EDR | Endeavour Silver Corp | 4.3365 | -0.0909 | -2.05 | 320.65 K | |
| SEA | Seabridge Gold Inc | 19.4705 | -0.3987 | -2.01 | 121 K | |
| VLN | Velan Inc Sv | 5.6433 | -0.1148 | -1.99 | 1 K | |
| AEM | Agnico Eagle Mines Ltd | 83.4137 | -1.6837 | -1.98 | 849.38 K | |
| ENGH | Enghouse Systems Ltd | 51.5372 | -1.0097 | -1.92 | 194.89 K | |
| SPB | Superior Plus Corp | 4.3834 | -0.0838 | -1.88 | 1.05 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.128 | -0.3054 | -1.86 | 13.4 K | |
| NEO | NEO Performance Materials Inc | 9.6649 | -0.1802 | -1.83 | 5.6 K | |
| CCL-A | CCL Industries Inc | 53.426 | -0.993 | -1.82 | 1.2 K | |
| CGY | Calian Group Ltd | 53.59 | -0.9841 | -1.8 | 19.64 K | |
| RBA | Rb Global Inc | 74.4682 | -1.2683 | -1.67 | 207.34 K | |
| ECO | Ecosynthetix Inc | 3.01 | -0.05 | -1.63 | 120.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.4723 | -0.289 | -1.63 | 9.11 K | |
| K | Kinross Gold Corp | 9.3484 | -0.1536 | -1.62 | 8.29 M | |
| MEQ | Mainstreet Eq J | 65.8638 | -1.0575 | -1.58 | 1 K | |
| WCN | Waste Connections Inc | 135.0713 | -2.133 | -1.55 | 481.6 K | |
| TRI | Thomson Reuters Corp | 96.6514 | -1.5094 | -1.54 | 707.28 K | |
| CMG | Computer Modelling Group Ltd | 3.8899 | -0.0602 | -1.52 | 146.6 K | |
| H | Hydro One Ltd | 24.1444 | -0.3608 | -1.47 | 795 K | |
| ACB | Aurora Cannabis Inc | 91.50 | -1.30 | -1.4 | 806.4 K | |
| AQN | Algonquin Power and Utilities Corp | 14.9661 | -0.2107 | -1.39 | 2.95 M | |
| USA | Americas Silver Corp | 9.05 | -0.125 | -1.36 | 126 K | |
| FNV | Franco-Nevada Corp | 167.4257 | -2.2481 | -1.32 | 740.7 K | |
| PAAS | Pan American Silver Corp | 38.515 | -0.5131 | -1.31 | 549.35 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3148 | -0.2411 | -1.3 | 5.53 K | |
| WN | George Weston Limited | 30.0955 | -0.3868 | -1.27 | 918.1 K | |
| TXG | Torex Gold Resources Inc | 19.2073 | -0.2389 | -1.23 | 177.85 K | |
| Y | Yellow Pages Ltd | 8.7602 | -0.0981 | -1.11 | 5 K | |
| IMG | Iamgold Corp | 4.58 | -0.05 | -1.08 | 1.12 M | |
| TC | Tucows Inc | 92.83 | -1.00 | -1.07 | 4.4 K | |
| AIM-PC | Aimia Inc Pref C | 11.194 | -0.1198 | -1.06 | 700 | |
| ARX | Arc Resources Ltd | 5.064 | -0.0507 | -0.99 | 1.4 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.4144 | -0.1713 | -0.97 | 10.8 K | |
| LAS-A | Lassonde Industries Inc | 149.7165 | -1.468 | -0.97 | 1.46 K | |
| AG | First Majestic Silver Corp | 14.1102 | -0.1381 | -0.97 | 704.76 K | |
| FTS | Fortis Inc | 43.2512 | -0.4177 | -0.96 | 2.03 M | |
| TGO | Terago Inc | 6.24 | -0.06 | -0.95 | 1.6 K | |
| SLS | Solaris Resources Inc | 5.35 | -0.05 | -0.93 | 44.7 K | |
| RCH | Richelieu Hardware Ltd | 33.9432 | -0.3152 | -0.92 | 93.17 K | |
| TOY | Spin Master Corp | 29.3139 | -0.2659 | -0.9 | 121.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6575 | -0.3502 | -0.9 | 428.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.4967 | -0.5559 | -0.9 | 116.53 K | |
| XTD-PA | TDb Split Corp Pref A | 7.3635 | -0.0663 | -0.89 | 4.9 K | |
| ADEN | Adentra Inc | 22.4027 | -0.2013 | -0.89 | 41.4 K | |
| CCO | Cameco Corp | 12.3217 | -0.108 | -0.87 | 1.07 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.032 | -0.067 | -0.83 | 2.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0025 | -0.1142 | -0.81 | 45.05 K | |
| QBR-A | Quebecor Inc | 27.1287 | -0.2125 | -0.78 | 584 | |
| MRU | Metro Inc | 55.9682 | -0.4381 | -0.78 | 1.12 M | |
| AGF-B | AGF Management Limited | 4.2608 | -0.0305 | -0.71 | 169.27 K | |
| L | Loblaw CO | 14.5364 | -0.1003 | -0.69 | 6.23 M | |
| OTEX | Open Text Corp | 47.3602 | -0.3262 | -0.68 | 753.5 K | |
| ERO | Ero Copper Corp | 20.51 | -0.14 | -0.68 | 388.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7108 | -0.0319 | -0.67 | 11.09 K | |
| VCM | Vecima Networks Inc | 12.3199 | -0.0827 | -0.67 | 900 | |
| HLS | Hls Therapeutics Inc | 14.7803 | -0.0959 | -0.64 | 40.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.59 | -0.15 | -0.61 | 31.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 46.7899 | 92.45 B | -0.3601 | -0.76 | 846.7 K |
| LUGDF | Lundin Gold Inc | 8.7186 | 13.6 B | -0.0972 | -1.1 | 2.5 K |
| WHTCF | WashTec AG | 5.5844 | 750.9 M | -0.1049 | -1.84 | 23.77 K |
| CMBMF | Cambium Networks Corporation | 22.16 | 8.71 M | -0.18 | -0.81 | 187.9 K |
| VRSSF | Versus Systems Inc | 3.7648 | 3.79 M | -0.0432 | -1.13 | 1.23 K |
| STMH | Stem Holdings Inc | 38.50 | 666 | -0.50 | -1.28 | 1.78 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.16 | -2.13 | 68.78 K |
| HYREQ | HyreCar Inc. | 5.45 | -0.26 | -4.55 | 358.82 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.3505 | -0.0634 | -0.67 | 11.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 702 | |
| IMR | iMetal Resources Inc | 6.00 | -1.50 | -20 | 120 | |
| MGMA | Magma Silver Corp. | 3.52 | -0.48 | -12 | 12.47 K | |
| AVG | Avidian Gold Corp | 3.225 | -0.30 | -8.51 | 4.18 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.9 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 10 | |
| TM | Trigon Metals Inc | 8.625 | -0.75 | -8 | 14.7 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 45.42 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.30 | -5.56 | 10.76 K | |
| KORE | KORE Mining Ltd | 6.60 | -0.35 | -5.04 | 25.12 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.20 | -4.35 | 44.02 K | |
| XRTX | XORTX Therapeutics Inc | 66.0374 | -2.6415 | -3.85 | 325 | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0797 | -0.4677 | -3.73 | 27.72 K | |
| OBUL | One Bullion Limited | 3.25 | -0.125 | -3.7 | 2 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -0.20 | -3.33 | 1.07 K | |
| ROMJ | Rubicon Organics Inc | 4.00 | -0.12 | -2.91 | 633.5 K | |
| NFG | New Found Gold Corp | 4.40 | -0.13 | -2.87 | 336.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9748 | -0.1411 | -2.76 | 19 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 28.21 K | |
| AMX | Amex Exploration Inc | 3.10 | -0.06 | -1.9 | 140.48 K | |
| OPTG | Optegra Ventures Inc. | 3.10 | -0.05 | -1.59 | 2.6 K | |
| ITR | Integra Resources Corp | 10.95 | -0.15 | -1.35 | 9 K | |
| PLUR | Plurilock Security Inc | 3.75 | -0.05 | -1.32 | 23.04 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.05 | -1.11 | 3.73 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6756 | -0.0572 | -1 | 1.1 K | |
| ARU | Aurania Resources Ltd | 3.43 | -0.02 | -0.58 | 22.06 K |