Loser Volumes for 13 November 2020 from 00:00:00 until 23:59:59
Loser Volumes for 13 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.9271 | 56.57 B | -0.0951 | -0.68 | 802.9 K |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 54.17 K |
| SEB | Seaboard Corporation | 3209.8542 | 4.15 B | -104.116 | -3.14 | 1.2 K |
| CET | Central Securities Corp | 21.1389 | 1.56 B | -0.4329 | -2.01 | 41.4 K |
| NEWP | New Pacific Metals Corp | 5.14 | 792.1 M | -0.19 | -3.56 | 58.8 K |
| REPX | Riley Exploration Permian Inc | 8.1385 | 705.34 M | -0.2961 | -3.51 | 14.49 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 413.99 M | -0.10 | -2.63 | 75.42 K |
| CMCL | Caledonia Mining Cp | 12.8658 | 388 M | -0.2588 | -1.97 | 66.4 K |
| BRBS | Blue Ridge Bankshare | 8.3353 | 322.78 M | -0.4845 | -5.49 | 2.03 K |
| CIX | Compx International Inc | 9.3631 | 315.22 M | -0.0731 | -0.77 | 2.51 K |
| SENS | Senseonics Holdings | 7.80 | 286.07 M | -0.10 | -1.27 | 43.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 216.23 M | -0.29 | -7.36 | 16.3 K |
| EVI | Evi Industries Inc | 31.2392 | 207.06 M | -0.8678 | -2.7 | 12.3 K |
| NEN | New England Realty Associates | 40.4988 | 198.7 M | -0.8962 | -2.17 | 3.5 K |
| INTT | Intest Corp | 5.05 | 197.27 M | -0.41 | -7.51 | 24.72 K |
| KULR | Kulr Technology Group Inc | 10.24 | 178.09 M | -0.24 | -2.29 | 2.99 K |
| PED | Pedevco Corp | 28.10 | 166.13 M | -0.30 | -1.06 | 9.93 K |
| ANVS | Annovis Bio Inc | 4.84 | 82.11 M | -0.0349 | -0.72 | 27.8 K |
| APT | Alpha Pro Tech | 13.41 | 56.19 M | -0.46 | -3.32 | 1.37 M |
| LSF | Laird Superfood Inc | 39.13 | 53.81 M | -3.36 | -7.91 | 340.4 K |
| NBY | Novabay Pharmaceuticals | 2469.7246 | 49.47 M | -161.949 | -6.15 | 271 |
| LGL | LGL Group | 3.3937 | 45.39 M | -0.181 | -5.06 | 71.34 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 36.88 M | -161.949 | -6.15 | 271 |
| BESS | Bimergen Energy Corporation | 5.60 | 31.94 M | -1.40 | -20 | 154 |
| CPHI | China Pharma Holdings | 40.40 | 29.14 M | -0.41 | -1 | 999 |
| BATL | Battalion Oil Corp | 7.00 | 29.06 M | -0.285 | -3.91 | 5.8 K |
| PLAG | Planet Green Holdings Corp | 18.80 | 26.76 M | -0.60 | -3.09 | 4.22 K |
| ACCS | Access Newswire Inc | 23.21 | 26.75 M | -0.29 | -1.23 | 8.58 K |
| RVP | Retractable Technologies | 8.26 | 21.86 M | -0.16 | -1.9 | 390.7 K |
| MYND | Mynd.Ai Inc ADR | 15.4019 | 17.72 M | -0.115 | -0.74 | 2.19 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | -5.00 | -5.56 | 793 |
| CVR | Chicago Rivet & Machine Company | 18.394 | 9.98 M | -0.4475 | -2.38 | 900 |
| AMBO | Ambow Education Holding Ltd ADR | 22.20 | 7.13 M | -0.20 | -0.89 | 23.3 K |
| TOPS | Top Ships Inc | 264.00 | 4.28 M | -9.60 | -3.51 | 8.58 K |
| PHGE | Biomx Ltd | 1086.80 | 3.76 M | -45.60 | -4.03 | 9 |
| AUMN | Golden Minerals Company | 11.3775 | 2.78 M | -0.1225 | -1.07 | 28.17 K |
| OGEN | Oragenics Inc | 846.00 | 2.64 M | -18.00 | -2.08 | 543 |
| SBEV | Splash Beverage Group Inc | 135.60 | 2.24 M | -22.80 | -14.39 | 77 |
| MI | Nft Limited Class A Ordinary Share | 57.50 | 2.17 M | -3.50 | -5.74 | 40 |
| HYLN | Hyliion Holdings Corp. | 22.33 | -1.17 | -4.98 | 3.68 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.61 | -0.98 | -4.34 | 125 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.54 | -0.90 | -3.84 | 2.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.61 | -0.49 | -1.81 | 700 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2551 | 4.72 T | -0.1592 | -1.19 | 346.76 M |
| TSLA | Tesla Inc | 136.1667 | 1.48 T | -1.0866 | -0.79 | 59.49 M |
| AMD | Advanced Micro Devices | 81.43 | 844.36 B | -0.41 | -0.5 | 30.42 M |
| NFLX | Netflix Inc | 48.284 | 326.97 B | -0.393 | -0.81 | 30.07 M |
| SHOP | Shopify Inc | 91.83 | 155.02 B | -0.75 | -0.81 | 8.68 M |
| DDOG | Datadog Inc | 85.82 | 92.68 B | -4.19 | -4.66 | 5.77 M |
| MPWR | Monolithic Power Sys | 295.0185 | 63.29 B | -3.6523 | -1.22 | 368.1 K |
| CRWD | Crowdstrike Holdings Inc | 132.18 | 49.38 B | -5.12 | -3.73 | 3.03 M |
| NDAQ | Nasdaq Inc | 38.9107 | 47.88 B | -0.3185 | -0.81 | 2.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.1672 | 47.2 B | -0.613 | -1.81 | 1.84 M |
| NTRA | Natera Inc | 82.81 | 40 B | -0.67 | -0.8 | 923.47 K |
| RYAAY | Ryanair Hlds Plc ADR | 38.5994 | 34.08 B | -1.4374 | -3.59 | 1.86 M |
| ONC | BeiGene, Ltd. | 278.05 | 30.88 B | -5.60 | -1.97 | 261.4 K |
| CINF | Cincinnati Financial | 68.693 | 29.7 B | -3.671 | -5.07 | 2.53 M |
| MDB | Mongodb Inc Cl A | 246.86 | 28.54 B | -4.16 | -1.66 | 542.2 K |
| OKTA | Okta Inc. | 221.80 | 24.58 B | -2.46 | -1.1 | 933.87 K |
| INSM | Insmed Inc | 36.14 | 24.19 B | -0.67 | -1.82 | 717.09 K |
| FSLR | First Solar Inc | 79.95 | 24.13 B | -1.45 | -1.78 | 2.46 M |
| ZS | Zscaler Inc | 131.92 | 23.82 B | -8.14 | -5.81 | 2.32 M |
| ROKU | Roku Inc | 228.10 | 21.13 B | -2.80 | -1.21 | 4.19 M |
| ASND | Ascendis Pharma ADR | 165.68 | 18 B | -0.96 | -0.58 | 100.02 K |
| PIRBF | Piraeus Bank S.A. | 12.7488 | 13.52 B | -0.6821 | -5.08 | 18.12 K |
| LULU | Lululemon Athletica | 325.45 | 13.45 B | -4.46 | -1.35 | 793.07 K |
| LI | Li Auto Inc ADR | 31.20 | 12.07 B | -0.58 | -1.83 | 170.28 M |
| ARWR | Arrowhead Pharma | 68.54 | 11.83 B | -0.69 | -1 | 822.92 K |
| CYTK | Cytokinetics | 16.52 | 11.74 B | -0.88 | -5.06 | 2.12 M |
| PODD | Insulet Corp | 256.00 | 11.39 B | -4.65 | -1.78 | 373.63 K |
| HUT | Hut 8 Mining Corp | 4.431 | 10.94 B | -0.219 | -4.71 | 37.05 K |
| ALGM | Allegro Microsystems Inc | 20.82 | 10.33 B | -1.13 | -5.15 | 434.8 K |
| AAOI | Applied Optoelect | 7.59 | 9.71 B | -0.04 | -0.52 | 708.94 K |
| CORT | Corcept Therapeutics | 18.09 | 9.68 B | -0.23 | -1.26 | 873.83 K |
| TTD | The Trade Desk | 73.477 | 8.98 B | -0.523 | -0.71 | 6.29 M |
| DOCU | Docusign Inc | 205.70 | 8.74 B | -6.92 | -3.25 | 2.73 M |
| PTGX | Protagonist Therapeutics Inc | 22.21 | 8.46 B | -0.47 | -2.07 | 261.08 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.06 | 7.83 B | -0.44 | -1.96 | 591.71 K |
| TTEK | Tetra Tech Inc | 22.6415 | 7.76 B | -0.1972 | -0.86 | 1.52 M |
| Z | Zillow Group Cl C | 106.03 | 7.65 B | -1.39 | -1.29 | 1.61 M |
| ZG | Zillow Grp Inc Cl A | 107.97 | 7.65 B | -0.72 | -0.66 | 653.98 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 9.8834 | 7.54 B | -0.3468 | -3.39 | 2.5 K |
| ETSY | Etsy Inc | 124.92 | 7.3 B | -2.11 | -1.66 | 3.48 M |
| SLAB | Silicon Labs Inc | 112.74 | 7.2 B | -0.66 | -0.58 | 173.59 K |
| LQDA | Liquidia Corp | 3.93 | 7.02 B | -0.26 | -6.21 | 557.4 K |
| ACMR | Acm Research Inc | 28.1333 | 6.76 B | -0.7667 | -2.65 | 652.54 K |
| FSV | Firstsrvce Sub VT Sh | 131.7992 | 6.7 B | -0.8711 | -0.66 | 290.8 K |
| COGT | Cogent Biosciences Inc | 10.76 | 6.61 B | -0.26 | -2.36 | 233.98 K |
| SRRK | Scholar Rock Holding Corp | 43.26 | 6.58 B | -2.74 | -5.96 | 529.69 K |
| LGND | Ligand Pharm | 52.2208 | 6.4 B | -0.7174 | -1.36 | 423.35 K |
| PCTY | Paylocity Hld Corp | 189.14 | 6.16 B | -3.09 | -1.61 | 319.86 K |
| ENPH | Enphase Energy Inc | 116.59 | 5.68 B | -0.62 | -0.53 | 1.73 M |
| NICE | Nice Ltd ADR | 236.44 | 5.67 B | -11.06 | -4.47 | 391.93 K |
| AUGO | Aura Minerals Inc. Common Shares | 6.4135 | 5.47 B | -0.3425 | -5.07 | 897 |
| TXG | 10X Genomics Inc | 138.55 | 4.95 B | -1.42 | -1.01 | 482.6 K |
| WING | Wingstop Inc | 118.091 | 4.85 B | -2.0623 | -1.72 | 382.3 K |
| IPGP | Ipg Photonics Corp | 201.00 | 4.47 B | -2.52 | -1.24 | 391.24 K |
| TENB | Tenable Holdings Inc | 34.68 | 4.26 B | -0.33 | -0.94 | 1.53 M |
| MKTX | Marketaxess Holdings | 492.9621 | 4.14 B | -11.1992 | -2.22 | 226.07 K |
| DNLI | Denali Therapeutics Inc | 65.17 | 4.1 B | -4.77 | -6.82 | 1.44 M |
| IPAR | Inter Parfums Inc | 48.1934 | 3.82 B | -1.11 | -2.25 | 159.48 K |
| DYN | Dyne Therapeutics Inc | 19.31 | 3.81 B | -0.63 | -3.16 | 311.96 K |
| PLMR | Palomar Holdings Inc | 75.68 | 3.71 B | -5.40 | -6.66 | 613 K |
| LASR | Nlight Inc | 27.93 | 3.57 B | -0.23 | -0.82 | 118.83 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.54 | 3.28 B | -0.11 | -0.94 | 62.8 K |
| CLSK | Cleanspark Inc | 8.7634 | 3.24 B | -0.0696 | -0.79 | 588.7 K |
| SEDG | Solaredge Tech | 221.60 | 3.19 B | -5.60 | -2.46 | 1.14 M |
| SBLK | Star Bulk Carriers | 3.9496 | 2.81 B | -0.045 | -1.13 | 406.56 K |
| COHU | Cohu Inc | 25.77 | 2.8 B | -0.36 | -1.38 | 381.4 K |
| HLIO | Helios Technologies Inc | 46.8174 | 2.72 B | -0.4634 | -0.98 | 109.5 K |
| DGII | Digi Intl Inc | 16.70 | 2.72 B | -0.80 | -4.57 | 346.88 K |
| ESTA | Establishment Labs Holdings Inc | 25.24 | 2.63 B | -0.32 | -1.25 | 68.36 K |
| TRVI | Trevi Therapeutics Inc | 3.36 | 2.55 B | -0.14 | -4 | 44.4 K |
| PTON | Peloton Interactive Inc | 100.79 | 2.49 B | -7.93 | -7.29 | 16.16 M |
| ALRM | Alarm.com | 70.02 | 2.46 B | -0.53 | -0.75 | 329.07 K |
| KOD | Kodiak Sciences Inc | 116.795 | 2.41 B | -5.835 | -4.76 | 508.01 K |
| VRDN | Viridian Therapeutics Inc | 15.78 | 2.14 B | -0.27 | -1.68 | 592.42 K |
| VERX | Vertex Inc Cl A | 24.99 | 2.08 B | -0.15 | -0.6 | 168 K |
| WIX | Wix.com Ltd | 244.26 | 2.07 B | -10.81 | -4.24 | 896.99 K |
| PLSE | Pulse Biosciences CS | 14.86 | 2.02 B | -0.52 | -3.38 | 92.93 K |
| BAND | Bandwidth Inc | 143.70 | 1.97 B | -5.78 | -3.87 | 615.77 K |
| ZYME | Zymeworks Inc | 41.57 | 1.94 B | -0.98 | -2.3 | 156.4 K |
| URGN | Urogen Pharma Ltd | 23.27 | 1.85 B | -0.22 | -0.94 | 82.38 K |
| ANAB | Anaptysbio Inc | 29.25 | 1.85 B | -0.18 | -0.61 | 168.06 K |
| CNXN | PC Connection Inc | 44.1847 | 1.83 B | -0.3869 | -0.87 | 126.79 K |
| FIVN | Five9 Inc | 141.17 | 1.79 B | -4.31 | -2.96 | 496.6 K |
| OPRA | Opera Ltd ADR | 6.8172 | 1.78 B | -0.0613 | -0.89 | 188.29 K |
| HCSG | Healthcare Svcs Gp | 20.8342 | 1.73 B | -0.1904 | -0.91 | 457.28 K |
| VIR | Vir Biotechnology Inc | 26.98 | 1.69 B | -0.38 | -1.39 | 777.81 K |
| WEN | Wendys Company | 18.0123 | 1.64 B | -0.278 | -1.52 | 1.65 M |
| EYE | National Vision Holdings Inc | 44.14 | 1.58 B | -1.67 | -3.65 | 857.5 K |
| KALV | Kalvista Pharmaceuticals Inc | 18.80 | 1.44 B | -0.10 | -0.53 | 57.66 K |
| RXT | Rackspace Technology Inc | 16.46 | 1.43 B | -0.56 | -3.29 | 1.43 M |
| TBLA | Taboola.com Ltd | 10.21 | 1.4 B | -0.065 | -0.63 | 602 |
| REAL | The RealReal Inc. | 13.29 | 1.4 B | -0.21 | -1.56 | 1.97 M |
| STAA | Staar Surgical Company | 80.09 | 1.38 B | -2.69 | -3.25 | 408.41 K |
| IMTX | Immatics NV | 9.95 | 1.36 B | -0.14 | -1.39 | 37.9 K |
| CAPR | Capricor Therap | 4.35 | 1.34 B | -0.30 | -6.45 | 417.9 K |
| IRMD | Iradimed Cp | 20.8013 | 1.29 B | -0.2281 | -1.08 | 16.57 K |
| MGTX | Meiragtx Holdings Plc | 14.99 | 1.29 B | -0.12 | -0.79 | 74.26 K |
| QDEL | Quidel Cp | 198.65 | 1.24 B | -11.85 | -5.63 | 1.27 M |
| PZZA | Papa John's Intl | 70.2374 | 1.18 B | -1.5005 | -2.09 | 479.19 K |
| SIFY | Sify Techs Ltd ADR | 6.72 | 1.11 B | -0.24 | -3.45 | 9.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 16.2561 | 257.33 B | -0.1233 | -0.75 | 4.97 K |
| BABA | Alibaba Group Holding ADR | 253.1886 | 230.65 B | -3.3682 | -1.31 | 33.94 M |
| SHOP | Shopify Inc | 91.83 | 156.25 B | -0.75 | -0.81 | 8.68 M |
| ENB | Enbridge Inc | 20.1785 | 118.09 B | -0.362 | -1.76 | 9.55 M |
| SPOT | Spotify Technology S.A. | 253.50 | 99.93 B | -5.19 | -2.01 | 864.02 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8008 | 91.86 B | -0.0623 | -1.61 | 1.23 M |
| NET | Cloudflare Inc Cl A | 63.77 | 86.04 B | -0.38 | -0.59 | 3.38 M |
| CVNA | Carvana Co. Class A | 42.216 | 75.24 B | -0.732 | -1.7 | 6.17 M |
| APD | Air Products and Chemicals | 230.5136 | 69.96 B | -1.258 | -0.54 | 2.55 M |
| RELX | Relx Plc ADR | 20.804 | 56.08 B | -0.1596 | -0.76 | 568.4 K |
| XYZ | Block, Inc | 177.19 | 46.92 B | -1.32 | -0.74 | 6.97 M |
| CMG | Chipotle Mexican Grill | 25.0286 | 45.4 B | -0.1568 | -0.62 | 12.3 M |
| SLF | Sun Life Financial Inc | 35.3626 | 44.15 B | -0.3342 | -0.94 | 648.4 K |
| VMC | Vulcan Materials Company | 130.6566 | 39.34 B | -1.0037 | -0.76 | 900.53 K |
| WDS | Woodside Energy Group Ltd | 13.1173 | 38.5 B | -0.1318 | -0.99 | 27.49 K |
| TWLO | Twilio | 274.43 | 31.77 B | -11.24 | -3.93 | 1.83 M |
| VEEV | Veeva Systems Inc | 264.92 | 31.31 B | -9.15 | -3.34 | 1.1 M |
| FTS | Fortis Inc | 33.4801 | 29.52 B | -0.2025 | -0.6 | 2.09 M |
| OTIS | Otis Worldwide Corp | 60.359 | 28.06 B | -0.3866 | -0.64 | 1.44 M |
| PBA | Pembina Pipeline Cor | 16.5248 | 27 B | -0.1904 | -1.14 | 1.42 M |
| LH | Laboratory Corp of America Holdings | 163.3825 | 23.53 B | -1.5962 | -0.97 | 658.62 K |
| BEP | Brookfield Renewable | 29.7863 | 21.79 B | -0.6619 | -2.17 | 524.61 K |
| DKS | Dick's Sporting Goods Inc | 43.2573 | 21.14 B | -0.4759 | -1.09 | 2.71 M |
| RBA | Ritchie Bros. Auctioneers Inc | 57.7882 | 21.02 B | -0.5687 | -0.97 | 608.3 K |
| BCE | BCE Inc | 29.4314 | 19.97 B | -0.2215 | -0.75 | 766.2 K |
| APG | Api Group Corp | 10.3067 | 18.19 B | -0.1066 | -1.02 | 830.55 K |
| WSO | Watsco Inc | 198.1441 | 16.67 B | -2.3375 | -1.17 | 158.8 K |
| TU | Telus Corp | 13.5868 | 15.91 B | -0.1585 | -1.15 | 2.4 M |
| KEY-PI | KeyCorp | 21.4646 | 14.96 B | -0.2076 | -0.96 | 44.7 K |
| GNRC | Generac Holdings Inc | 215.97 | 14.87 B | -3.81 | -1.73 | 633.08 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.16 | 13.71 B | -0.1466 | -0.9 | 260.4 K |
| DT | Dynatrace Inc | 35.19 | 13.05 B | -0.22 | -0.62 | 2.12 M |
| XPEV | Xpeng Inc ADR | 41.99 | 12.5 B | -2.74 | -6.13 | 92.07 M |
| W | Wayfair Inc | 235.84 | 12.47 B | -14.70 | -5.87 | 2.74 M |
| NIO | Nio Inc ADR | 44.56 | 12 B | -3.74 | -7.74 | 579.07 M |
| HUBS | Hubspot Inc | 349.41 | 9.83 B | -4.06 | -1.15 | 523.7 K |
| CHWY | Chewy Inc | 62.99 | 8.54 B | -0.39 | -0.62 | 3.38 M |
| CWEN-A | Clearway Energy Inc | 20.5676 | 8.31 B | -0.1182 | -0.57 | 121.14 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.5354 | 7.55 B | -0.102 | -0.96 | 1.46 M |
| GOLF | Acushnet Holdings Corp | 33.5025 | 6.88 B | -0.2401 | -0.71 | 283.52 K |
| PJT | Pjt Partners Inc Cl A | 63.3115 | 6.65 B | -0.8903 | -1.39 | 109.28 K |
| AROC | Archrock Inc | 5.3497 | 6.45 B | -0.0844 | -1.55 | 1.04 M |
| OGC | OceanaGold Corporation | 3.9269 | 5.84 B | -0.0291 | -0.74 | 3.63 K |
| PFSI | Pennymac Financial Services IN | 52.4988 | 4.33 B | -0.5064 | -0.96 | 587.9 K |
| GFF | Griffon Corp | 16.1107 | 4.26 B | -3.9643 | -19.75 | 2.93 M |
| PLNT | Planet Fitness | 69.40 | 4.25 B | -2.28 | -3.18 | 2.31 M |
| AQN | Algonquin Pwr & Util | 11.6231 | 4.22 B | -0.2414 | -2.03 | 1.04 M |
| BILL | Bill.com Holdings Inc | 95.24 | 4.03 B | -0.53 | -0.55 | 771.3 K |
| PHI | Philippine Long Distance Telephone ADR | 19.7629 | 3.88 B | -0.2165 | -1.08 | 48.2 K |
| RNG | Ringcentral Inc | 296.5498 | 3.36 B | -7.5564 | -2.48 | 1.34 M |
| WK | Workiva Llc | 69.72 | 2.91 B | -0.36 | -0.51 | 313.77 K |
| PEB-PF | Pebblebrook Hotel Trust | 18.7336 | 2.85 B | -0.128 | -0.68 | 10.48 K |
| FSM | Fortuna Silver Mines | 7.12 | 2.64 B | -0.29 | -3.91 | 4.31 M |
| WMK | Weis Markets | 42.5302 | 1.98 B | -0.6473 | -1.5 | 77.28 K |
| SAM | Boston Beer Company | 937.53 | 1.91 B | -17.48 | -1.83 | 78.1 K |
| IIPR | Innovative Industrial Properties | 98.3211 | 1.84 B | -1.8315 | -1.83 | 371.7 K |
| TDOC | Teladoc Health Inc | 183.07 | 1.66 B | -3.92 | -2.1 | 4.58 M |
| RVLV | Revolve Group Inc | 20.14 | 1.62 B | -0.87 | -4.14 | 2.9 M |
| NOMD | Nomad Foods Ltd | 21.3927 | 1.6 B | -0.1097 | -0.51 | 1.02 M |
| GAM | General American Investors | 22.2704 | 1.53 B | -1.1109 | -4.75 | 49.5 K |
| OI | Owens-Illinois | 11.03 | 1.5 B | -0.07 | -0.63 | 873.7 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 19.3345 | 1.48 B | -0.1061 | -0.55 | 38.88 K |
| INSP | Inspire Medical Systems Inc | 174.66 | 1.35 B | -6.09 | -3.37 | 334.07 K |
| AMRC | Ameresco Inc | 43.13 | 1.34 B | -0.50 | -1.15 | 183.42 K |
| BH-A | Biglari Holdings Inc | 515.77 | 1.34 B | -4.24 | -0.82 | 65 |
| NVGS | Navigator Holdings | 7.2148 | 1.18 B | -0.3371 | -4.46 | 394.4 K |
| SPH | Suburban Propane Partners LP | 10.9895 | 1.16 B | -0.6629 | -5.69 | 552.8 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.53 | 1.16 B | -0.06 | -1.67 | 33.37 K |
| ACEL | Accel Entertainment Inc | 10.94 | 1.04 B | -0.06 | -0.55 | 322.1 K |
| DEC | Diversified Energy Company Plc | 15.8264 | 1.03 B | -0.2124 | -1.32 | 583 |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.489 | 1.02 B | -0.1033 | -2.25 | 1.5 K |
| WLKP | Westlake Chemical Partners LP | 12.1769 | 788.1 M | -0.0853 | -0.7 | 55.5 K |
| HYLN | Hyliion | 22.33 | 770.37 M | -1.17 | -4.98 | 3.68 M |
| GDOT | Green Dot Corp | 54.13 | 756.68 M | -1.19 | -2.15 | 405 K |
| CTO | Consolidated-Tomoka Land Company | 8.8168 | 728.71 M | -0.0658 | -0.74 | 127.83 K |
| RGR | Sturm Ruger & Company | 51.168 | 600.3 M | -0.8012 | -1.54 | 314.81 K |
| ASPN | Aspen Aerogels Inc | 11.16 | 462.46 M | -0.29 | -2.53 | 165.17 K |
| DDD | 3D Systems Corp | 7.20 | 457.35 M | -0.17 | -2.31 | 2.94 M |
| GOTU | Gaotu Techedu Inc ADR | 70.10 | 417.29 M | -3.83 | -5.18 | 4.38 M |
| SMC | Summit Midstream Corporation | 11.06 | 411.67 M | -0.56 | -4.82 | 85 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.8583 | 396.69 M | -0.1011 | -0.63 | 35.3 K |
| GNE | Genie Energy Ltd Cl B | 7.8415 | 386.02 M | -0.1239 | -1.56 | 44.2 K |
| RM | Regional Managment Corp | 20.0136 | 383.61 M | -0.4878 | -2.38 | 36.6 K |
| NC | Nacco Industries | 18.5753 | 364.97 M | -0.1043 | -0.56 | 13.3 K |
| MCI | Massmutual Corporate Investors | 8.7983 | 356.85 M | -0.0463 | -0.52 | 58.5 K |
| BGS | B&G Foods Holdings | 16.5392 | 331.16 M | -0.0905 | -0.54 | 962.4 K |
| KFS | Kingsway Financial Services | 3.15 | 305.7 M | -0.03 | -0.94 | 7.18 K |
| KWY | Kingsway Corporation | 3.15 | 300.57 M | -0.03 | -0.94 | 7.2 K |
| FUBO | Fubotv Inc | 183.84 | 300.24 M | -1.20 | -0.65 | 372.91 K |
| PMM | Putnam Managed Muni Income Trust | 5.9509 | 279.27 M | -0.0757 | -1.26 | 60.1 K |
| FC | Franklin Covey Company | 22.82 | 245.51 M | -0.55 | -2.35 | 68.17 K |
| CDR-PC | Cedar Realty Trust Inc | 10.375 | 202.35 M | -0.1317 | -1.25 | 25.05 K |
| ALTG | Alta Equipment Group Inc | 7.1424 | 201.39 M | -0.7133 | -9.08 | 95.4 K |
| CDR-PB | Cedar Realty Trust Inc | 12.2307 | 192.07 M | -0.0669 | -0.54 | 13.62 K |
| RFL | Rafael Holdings Inc | 20.8284 | 163.8 M | -0.6903 | -3.21 | 43.3 K |
| DAVA | Endava Plc ADR | 65.79 | 159.06 M | -0.90 | -1.35 | 110.57 K |
| AMWL | American Well Corp Cl A | 476.00 | 154.55 M | -104.80 | -18.04 | 668.5 K |
| ADCT | Adc Therapeutics Sa | 33.70 | 151.36 M | -0.26 | -0.77 | 106.97 K |
| AP | Ampco-Pittsburgh Corp | 4.05 | 149.4 M | -0.04 | -0.98 | 50 K |
| GHI | Greystone Housing Impact Investors LP | 6.3078 | 140.43 M | -0.1204 | -1.87 | 169.64 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 15 | |
| PGIC | Premium Global Income Split Corp | 27.9413 | -3.9744 | -12.45 | 69 | |
| AIF | Altus Group Ltd | 48.3905 | -5.5853 | -10.35 | 541.36 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.3082 | -0.3225 | -6.96 | 28.2 K | |
| CSCI | Cosciens Biopharma Inc | 44.00 | -3.00 | -6.38 | 179 | |
| ALYA | Alithya Group | 3.38 | -0.19 | -5.32 | 12.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2139 | -0.1759 | -5.19 | 1.26 M | |
| ILLM | Acuityads Holdings Inc | 6.66 | -0.33 | -4.72 | 752.4 K | |
| AFN | Ag Growth International Inc | 26.1353 | -1.1632 | -4.26 | 199.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4211 | -0.2391 | -4.22 | 95.98 K | |
| RUP | Rupert Resources Ltd | 5.70 | -0.25 | -4.2 | 83.9 K | |
| HUT | Hut 8 Corp | 5.85 | -0.25 | -4.1 | 47.46 K | |
| MEQ | Mainstreet Eq J | 66.9213 | -2.8133 | -4.03 | 900 | |
| BBD-B | Bombardier Inc Series B | 7.00 | -0.25 | -3.45 | 279.92 K | |
| FVI | Fortuna Mines Inc | 9.36 | -0.33 | -3.41 | 1.07 M | |
| CTC | Canadian Tire Corp Ltd | 181.3827 | -6.1043 | -3.26 | 298 | |
| DOO | Brp Inc | 60.2988 | -1.969 | -3.16 | 537.3 K | |
| L | Loblaw CO | 14.6367 | -0.4233 | -2.81 | 5.21 M | |
| KNT | K92 Mining Inc | 7.34 | -0.21 | -2.78 | 372.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.20 | -2.7 | 438.63 K | |
| NUAG | New Pacific Metals Corp | 6.7115 | -0.1782 | -2.59 | 147.4 K | |
| III | Imperial Metals Corp | 3.40 | -0.09 | -2.58 | 41.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.0838 | -0.3138 | -2.53 | 7.6 K | |
| JAG | Jaguar Mining Inc | 6.9406 | -0.1758 | -2.47 | 264.28 K | |
| EMP-A | Empire Company Limited | 32.8476 | -0.7797 | -2.32 | 697.8 K | |
| NPI | Northland Power Inc | 31.1222 | -0.7261 | -2.28 | 660.94 K | |
| EMA-PA | Emera Inc Pref A | 9.1034 | -0.2023 | -2.17 | 2.1 K | |
| KBL | Kbro Linen Inc | 26.797 | -0.5854 | -2.14 | 32.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3267 | -0.1552 | -2.07 | 750 | |
| AQN | Algonquin Power and Utilities Corp | 15.1768 | -0.3124 | -2.02 | 2.63 M | |
| OGI | Organigram Holdings Inc | 5.84 | -0.12 | -2.01 | 565.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8724 | -0.1802 | -1.99 | 18.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9245 | -0.0976 | -1.94 | 14.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.0077 | -0.7521 | -1.89 | 319.15 K | |
| MRU | Metro Inc | 56.4063 | -1.077 | -1.87 | 840.93 K | |
| SIS | Savaria Corp | 11.4533 | -0.2126 | -1.82 | 155.9 K | |
| MRC | Morguard Corp | 101.5716 | -1.8422 | -1.78 | 3.61 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.4485 | -0.1713 | -1.78 | 13.52 K | |
| RIC | Richmont Mines | 57.5419 | -1.0068 | -1.72 | 10.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5285 | -0.0615 | -1.71 | 114.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2553 | -0.1408 | -1.68 | 6.1 K | |
| ADN | Acadian Timber Corp | 10.4598 | -0.1731 | -1.63 | 19.2 K | |
| NWC | The North West Company Inc | 26.777 | -0.4356 | -1.6 | 132.5 K | |
| ENB | Enbridge Inc | 26.1963 | -0.4205 | -1.58 | 19.26 M | |
| IFC-PG | Intact Financial Corp | 13.1511 | -0.209 | -1.56 | 2.35 K | |
| ALS | Altius Minerals Corp | 9.737 | -0.1477 | -1.49 | 102.17 K | |
| CRRX | Carerx Corp | 3.9359 | -0.059 | -1.48 | 18.7 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.5907 | -0.228 | -1.44 | 55.39 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6894 | -0.1703 | -1.44 | 8.3 K | |
| SPB | Superior Plus Corp | 4.4672 | -0.0647 | -1.43 | 952.95 K | |
| TSND | Terrascend Corp | 9.70 | -0.14 | -1.42 | 183.7 K | |
| APS | Aptose Biosciences Inc | 106.05 | -1.50 | -1.39 | 20.25 K | |
| PRM-PA | Big Pharma Split Corp | 7.7007 | -0.1054 | -1.35 | 4.07 K | |
| NPI-PB | Northland Power Inc Pref B | 9.981 | -0.135 | -1.33 | 800 | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9154 | -0.0904 | -1.29 | 1.8 K | |
| CYB | Cymbria Corp Cl A | 47.87 | -0.62 | -1.28 | 4.2 K | |
| ORIO | ORIO | 7.11 | -0.09 | -1.25 | 29.5 K | |
| X | TMX Group Ltd | 22.4277 | -0.2727 | -1.2 | 696.64 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.9737 | -0.1158 | -1.15 | 5.29 K | |
| T | Telus Corp | 17.8557 | -0.2017 | -1.12 | 3.34 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.5901 | -0.1152 | -1.08 | 1.3 K | |
| PPL | Pembina Pipeline Corp | 19.4081 | -0.2094 | -1.07 | 2.53 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.9524 | -0.1465 | -1.04 | 2.56 K | |
| RCI-A | Rogers Communications Inc | 51.2407 | -0.5363 | -1.04 | 526 | |
| SVI | Storagevault Canada Inc | 3.7992 | -0.0394 | -1.03 | 139.8 K | |
| ISC | Information Services Corp | 16.1945 | -0.1653 | -1.01 | 3.3 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.4807 | -0.1048 | -0.99 | 10.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.185 | -0.071 | -0.98 | 4.45 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.5559 | -0.1826 | -0.97 | 10.8 K | |
| ARIS | Aris Gold Corporation | 5.7182 | -0.0562 | -0.97 | 236.7 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.1781 | -0.0704 | -0.97 | 9.3 K | |
| WDO | Wesdome Gold Mines Ltd | 11.00 | -0.10 | -0.9 | 415.04 K | |
| BU | Burcon Nutrascience Corp | 36.7246 | -0.3308 | -0.89 | 9.42 K | |
| SLF | Sun Life Financial Inc | 46.433 | -0.4134 | -0.88 | 3.12 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7402 | -0.1085 | -0.84 | 500 | |
| TCS | Tecsys Inc J | 33.9784 | -0.2765 | -0.81 | 11 K | |
| RBA | Rb Global Inc | 75.7365 | -0.5847 | -0.77 | 172.06 K | |
| IMO | Imperial Oil | 18.2721 | -0.1384 | -0.75 | 1.57 M | |
| BCE | BCE Inc | 38.6732 | -0.2906 | -0.75 | 1.45 M | |
| MTL | Mullen Group Ltd | 7.0888 | -0.0531 | -0.74 | 307.1 K | |
| NRR-UN | Northview Residential REIT | 19.0903 | -0.143 | -0.74 | 18.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.2489 | -0.069 | -0.74 | 9.4 K | |
| VCM | Vecima Networks Inc | 12.4026 | -0.0919 | -0.74 | 2.2 K | |
| ENB-PA | Enbridge Inc Pref A | 17.7165 | -0.13 | -0.73 | 1.53 K | |
| SHOP | Shopify Inc | 120.513 | -0.87 | -0.72 | 1.45 M | |
| H | Hydro One Ltd | 24.5052 | -0.1763 | -0.71 | 824.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5154 | -0.075 | -0.71 | 6.69 K | |
| BLX | Boralex Inc | 30.4883 | -0.2172 | -0.71 | 315.48 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1238 | -0.0493 | -0.69 | 850 | |
| TC | Tucows Inc | 93.83 | -0.62 | -0.66 | 1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.7813 | -0.1198 | -0.63 | 1 K | |
| RCI-B | Rogers Communications Inc | 49.1369 | -0.3113 | -0.63 | 934.27 K | |
| JWEL | Jamieson Wellness Inc | 33.6884 | -0.2127 | -0.63 | 116 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.43 | -0.0652 | -0.62 | 11.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.5711 | -0.1098 | -0.62 | 2.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2288 | -0.0551 | -0.59 | 9.11 K | |
| WPK | Winpak Ltd | 35.659 | -0.2048 | -0.57 | 43.4 K | |
| HLF | High Liner | 8.7593 | -0.0489 | -0.56 | 26.7 K | |
| TA-PE | TransAlta Corp Pref E | 6.1265 | -0.0334 | -0.54 | 2.58 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.1947 | -0.0728 | -0.51 | 2.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.17 | 27.05 B | -0.14 | -0.81 | 45.2 K |
| ORBT | Orbit International Corporation | 5.1195 | 14.55 M | -0.1988 | -3.74 | 6.3 K |
| CMBMF | Cambium Networks Corporation | 22.34 | 8.71 M | -0.46 | -2.02 | 181.17 K |
| CUBT | Curative Biotechnology Inc | 4.35 | 5.12 M | -0.09 | -2.03 | 4.2 K |
| BBRW | BrewBilt Manufacturing Inc | 180.018 | 158.47 K | -4.5004 | -2.44 | 558 |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -6.00 | -20.69 | 2.84 M |
| STMH | Stem Holdings Inc | 39.00 | 666 | -2.00 | -4.88 | 52 |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -1.00 | -14.29 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.90 | 11.1 M | -0.50 | -11.36 | 8.37 K |
| ARGH | Steer Technologies Inc. | 11.10 | -1.04 | -8.57 | 79.54 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.65 K | |
| OPTG | Optegra Ventures Inc. | 3.15 | -0.25 | -7.35 | 2.88 K | |
| LFST | Lifeist Wellness Inc | 4.60 | -0.30 | -6.12 | 113.74 K | |
| IMM | International Metals Mining Corp. | 9.60 | -0.60 | -5.88 | 5.83 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -21.00 | -4.11 | 42 | |
| BCF | Builders Capital Mortgage Corp | 5.0701 | -0.21 | -3.98 | 1 K | |
| RIWI | RIWI Corp | 3.10 | -0.10 | -3.13 | 4.4 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.1666 | -2.86 | 1.11 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.075 | -2.08 | 1.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.0875 | -1.85 | 5.64 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 8.15 K | |
| ARU | Aurania Resources Ltd | 3.45 | -0.06 | -1.71 | 19.47 K | |
| NVX | NV Gold Corporation | 3.05 | -0.05 | -1.61 | 5.99 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.05 | -1.45 | 14.32 K |