Loser Valuations for 23 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 23 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.8108 | 13.17 B | -0.2598 | -2.58 | 1.51 M | 14.81 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 11.46 B | -19.5943 | -49.5 | 4 | 79.98 |
| BTG | B2Gold Corp | 4.3308 | 6.96 B | -0.2161 | -4.75 | 7.48 M | 32.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.575 | 3.99 B | -0.10 | -1.03 | 97 | 928.77 |
| SEB | Seaboard Corporation | 3196.8892 | 3.27 B | -133.5786 | -4.01 | 1 K | 3.2 M |
| NHC | National Healthcare Corp | 54.4034 | 3.25 B | -0.9163 | -1.66 | 42.6 K | 2.32 M |
| NG | Novagold Resources Inc | 10.05 | 2.66 B | -0.50 | -4.74 | 1.43 M | 14.37 M |
| SVM | Silvercorp Metals Inc | 6.3778 | 1.84 B | -0.5298 | -7.67 | 1.92 M | 12.27 M |
| USAS | Americas Silver Corp | 6.525 | 997.56 M | -0.15 | -2.25 | 332.04 K | 2.17 M |
| NEWP | New Pacific Metals Corp | 5.26 | 987.35 M | -0.03 | -0.57 | 64.4 K | 338.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7256 | 722.72 M | -0.4775 | -5.19 | 248 K | 2.16 M |
| BHB | Bar Harbor Bankshares | 19.3051 | 691.93 M | -0.0981 | -0.51 | 29.5 K | 569.5 K |
| NFGC | New Found Gold Corp | 3.124 | 630.35 M | -0.206 | -6.19 | 98.8 K | 308.65 K |
| RLGT | Radiant Logistics | 5.68 | 424.23 M | -0.03 | -0.53 | 183.96 K | 1.04 M |
| SENS | Senseonics Holdings | 7.24 | 422.46 M | -0.18 | -2.43 | 154.21 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 12.0167 | 410.48 M | -0.6227 | -4.93 | 115.7 K | 1.39 M |
| ELA | Envela Corp | 4.21 | 280.67 M | -0.05 | -1.17 | 49.2 K | 207.13 K |
| ACU | Acme United Corp | 29.4675 | 263.92 M | -0.3279 | -1.1 | 19 K | 559.88 K |
| BKTI | Bk Technologies Inc | 13.8571 | 242.45 M | -0.093 | -0.67 | 1.35 K | 18.68 K |
| ELLO | Ellomay Capital Ltd | 33.70 | 234.31 M | -0.53 | -1.55 | 5.56 K | 187.41 K |
| ELMD | Electromed Inc | 9.58 | 221.85 M | -0.13 | -1.34 | 63.1 K | 604.5 K |
| PLX | Protalix Biotherapeutics | 3.84 | 202.23 M | -0.12 | -3.03 | 95.18 K | 365.5 K |
| INTT | Intest Corp | 5.20 | 157.76 M | -0.05 | -0.95 | 15.64 K | 81.32 K |
| USBC | USBC, Inc. | 61.20 | 139.52 M | -7.60 | -11.05 | 3.23 K | 197.37 K |
| SIF | Sifco Industries | 3.61 | 108.6 M | -0.10 | -2.7 | 9.6 K | 34.66 K |
| IOR | Income Opportunity Realty Trust | 11.22 | 75.31 M | -0.58 | -4.92 | 1.16 K | 13.04 K |
| KULR | Kulr Technology Group Inc | 9.68 | 66.18 M | -0.16 | -1.63 | 4.19 K | 40.54 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | -40.4871 | -1.56 | 163 | 415.76 K |
| WYY | Widepoint Corp | 6.65 | 61.79 M | -0.26 | -3.76 | 110.27 K | 733.32 K |
| APT | Alpha Pro Tech | 12.44 | 55.93 M | -0.22 | -1.74 | 1.46 M | 18.15 M |
| WWR | Westwater Resources | 6.01 | 48.82 M | -0.52 | -7.96 | 9.83 M | 59.08 M |
| IBIO | Ibio Inc | 735.00 | 46.87 M | -70.00 | -8.7 | 39.77 K | 29.23 M |
| SER | Serina Therapeutics Inc | 63.5714 | 41.91 M | -1.7857 | -2.73 | 12.67 K | 805.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.93 | 40.87 M | -0.23 | -2.06 | 446.9 K | 4.88 M |
| GRF | Eagle Capital Growth Fund | 5.0035 | 39.57 M | -0.1196 | -2.33 | 9.5 K | 47.53 K |
| NNVC | Nanoviricides Inc | 3.60 | 32.95 M | -0.15 | -4 | 272.1 K | 979.56 K |
| MI | Nft Limited Class A Ordinary Share | 45.00 | 28.41 M | -3.50 | -7.22 | 556 | 25.02 K |
| CKX | Ckx Lands | 9.25 | 21.46 M | -0.1527 | -1.62 | 8.64 K | 79.89 K |
| MXC | Mexco Energy Corp | 5.2331 | 18.89 M | -0.1551 | -2.88 | 17.9 K | 93.67 K |
| ACCS | Access Newswire Inc | 21.01 | 13.36 M | -0.49 | -2.28 | 20.06 K | 421.42 K |
| REED | Reed's, Inc. | 184.47 | 11.45 M | -2.88 | -1.54 | 6.53 K | 1.21 M |
| CVR | Chicago Rivet & Machine Company | 18.5782 | 10.14 M | -0.4476 | -2.35 | 500 | 9.29 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.68 M | -0.17 | -4.76 | 112.42 K | 382.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.85 M | -11.00 | -2.96 | 1.83 K | 657.36 K |
| DSS | Document Security Systems | 86.9001 | 4.64 M | -1.7311 | -1.95 | 8.7 K | 756.38 K |
| BQ | Boqii Holding Ltd ADR | 956.00 | 3.3 M | -36.00 | -3.63 | 820 | 783.92 K |
| OGEN | Oragenics Inc | 702.00 | 1.59 M | -18.00 | -2.5 | 3.13 K | 2.2 M |
| SCPX | Scorpius Holdings Inc | 1400.0013 | 36.69 K | -14.0001 | -0.99 | 4.13 K | 5.78 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.45 | -0.15 | -0.59 | 6.28 K | 159.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 110.7239 | 5.02 T | -3.3942 | -2.97 | 127.96 M | 14.17 B |
| GOOGL | Alphabet Inc Class A | 85.6699 | 3.47 T | -0.4374 | -0.51 | 22.53 M | 1.93 B |
| AZN | Astrazeneca Plc ADR | 96.5957 | 289.79 B | -1.0596 | -1.09 | 6.84 M | 660.26 M |
| NFLX | Netflix Inc | 47.662 | 272.99 B | -1.162 | -2.38 | 54.17 M | 2.58 B |
| SHOP | Shopify Inc | 98.001 | 186.54 B | -0.85 | -0.86 | 12.01 M | 1.18 B |
| TMUS | T-Mobile US | 122.9544 | 170.11 B | -1.7307 | -1.39 | 4.18 M | 513.61 M |
| QCOM | Qualcomm Inc | 127.7603 | 167.38 B | -1.9632 | -1.51 | 11.65 M | 1.49 B |
| ISRG | Intuitive Surg Inc | 239.6833 | 165.52 B | -3.8967 | -1.6 | 1.5 M | 360.28 M |
| IBKR | Interactive Brokers | 13.1122 | 123.92 B | -0.0847 | -0.64 | 2.3 M | 30.11 M |
| PDD | Pinduoduo Inc ADR | 141.05 | 119.49 B | -2.50 | -1.74 | 10.99 M | 1.55 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.8557 | 112.4 B | -0.5491 | -1.33 | 2.65 M | 108.43 M |
| EQIX | Equinix Inc | 642.6537 | 98.73 B | -15.0488 | -2.29 | 516.5 K | 331.93 M |
| INTU | Intuit Inc | 332.1131 | 94.83 B | -4.2176 | -1.25 | 1.53 M | 507.99 M |
| CTAS | Cintas Corp | 85.3597 | 89.9 B | -0.853 | -0.99 | 1.32 M | 112.37 M |
| FTNT | Fortinet Inc | 23.416 | 89.89 B | -0.208 | -0.88 | 4.93 M | 115.51 M |
| CDNS | Cadence Design Systems, Inc. | 111.25 | 85.45 B | -1.54 | -1.37 | 1.08 M | 120.29 M |
| SNPS | Synopsys Inc | 216.00 | 84.38 B | -2.51 | -1.15 | 708.4 K | 153.01 M |
| ROST | Ross Stores Inc | 102.0915 | 75.46 B | -0.7644 | -0.74 | 3.85 M | 393.32 M |
| ORLY | O'Reilly Automotive | 29.4728 | 73.61 B | -0.3127 | -1.05 | 7.9 M | 232.77 M |
| MSTR | Strategy | 22.076 | 54.77 B | -0.135 | -0.61 | 2.01 M | 44.4 M |
| IDXX | Idexx Laboratories | 459.79 | 52.84 B | -4.50 | -0.97 | 440.85 K | 202.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.6476 | 51.5 B | -0.6375 | -1.71 | 1.26 M | 46.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.4001 | 51.17 B | -0.5513 | -0.76 | 347.5 K | 25.16 M |
| XEL | XCEL Energy Inc | 57.5212 | 50.2 B | -0.7994 | -1.37 | 4.37 M | 251.38 M |
| WDAY | Workday Inc | 207.10 | 48.24 B | -2.30 | -1.1 | 4.46 M | 923.94 M |
| EXC | Exelon Corp | 24.6267 | 47.94 B | -0.1778 | -0.72 | 6.13 M | 151.01 M |
| ONC | BeiGene, Ltd. | 273.78 | 44.06 B | -10.39 | -3.66 | 463.7 K | 126.95 M |
| ODFL | Old Dominion Freight Line Inc | 98.5207 | 35.47 B | -1.6466 | -1.64 | 1.45 M | 143.23 M |
| FISV | Fiserv Inc | 112.10 | 33.36 B | -0.97 | -0.86 | 2.9 M | 324.71 M |
| NBIS | Nebius Group N.V. | 61.47 | 32.72 B | -0.47 | -0.76 | 1.62 M | 99.41 M |
| GMAB | Genmab A/S ADR | 36.04 | 32.43 B | -0.49 | -1.34 | 269 K | 9.69 M |
| ESLT | Elbit Systems Ltd | 109.1138 | 30.52 B | -1.0628 | -0.96 | 28.8 K | 3.14 M |
| CPRT | Copart Inc | 28.29 | 30.09 B | -0.33 | -1.15 | 5.57 M | 157.58 M |
| OKTA | Okta Inc. | 227.83 | 29.92 B | -4.82 | -2.07 | 1.81 M | 411.98 M |
| VRSK | Verisk Analytics Inc | 191.1368 | 27.71 B | -6.0298 | -3.06 | 827.3 K | 158.13 M |
| TW | Tradeweb Markets Inc | 57.2229 | 27.56 B | -0.7234 | -1.25 | 466.8 K | 26.71 M |
| BIDU | Baidu Inc ADR | 133.04 | 27.06 B | -3.07 | -2.26 | 5.67 M | 754.36 M |
| INCY | Incyte Corp | 81.39 | 23.92 B | -0.54 | -0.66 | 1.18 M | 95.95 M |
| VTRS | Viatris Inc | 13.5919 | 21.78 B | -0.2917 | -2.1 | 20.72 M | 281.6 M |
| ALNY | Alnylam Pharmaceuticals | 123.02 | 20.98 B | -1.68 | -1.35 | 493.6 K | 60.72 M |
| SBAC | SBA Communications | 265.0653 | 20.48 B | -3.5463 | -1.32 | 608.1 K | 161.19 M |
| CDW | CDW Corporation | 122.6023 | 19.8 B | -0.6821 | -0.55 | 1.1 M | 135.21 M |
| SWKS | Skyworks Solutions | 119.8913 | 19.1 B | -2.0499 | -1.68 | 3.07 M | 368.13 M |
| EXEL | Exelixis Inc | 18.39 | 17.03 B | -0.52 | -2.75 | 3.09 M | 56.92 M |
| PAAS | Pan Amer Silver Corp | 26.2946 | 16.83 B | -1.5266 | -5.49 | 3.58 M | 94.19 M |
| WMG | Warner Music Group Corp Cl A | 25.1146 | 16.7 B | -0.8518 | -3.28 | 2.01 M | 50.56 M |
| CHTR | Charter Communications | 645.04 | 16.36 B | -10.37 | -1.58 | 1.52 M | 979.49 M |
| HTHT | Huazhu Group Ltd ADR | 46.0972 | 15.84 B | -0.9598 | -2.04 | 2.8 M | 129.16 M |
| ICLR | Icon Plc | 187.82 | 15.11 B | -1.86 | -0.98 | 179.44 K | 33.7 M |
| ERIE | Erie Indemnity Company | 213.2578 | 14.94 B | -2.8511 | -1.32 | 75.2 K | 16.04 M |
| DOCU | Docusign Inc | 217.17 | 14.75 B | -4.42 | -1.99 | 2.44 M | 529.11 M |
| CG | The Carlyle Group | 23.5572 | 14.24 B | -0.1528 | -0.64 | 1.24 M | 29.14 M |
| COKE | Coca Cola Bot Cons | 25.061 | 14.14 B | -0.1394 | -0.55 | 192.13 K | 4.81 M |
| LOGI | Logitech Int S.A. | 74.2545 | 13.92 B | -2.0694 | -2.71 | 671.02 K | 49.83 M |
| BSY | Bentley Systems Incorporated Cl B | 34.3285 | 13.58 B | -0.4006 | -1.15 | 604.4 K | 20.75 M |
| QXO | Qxo Inc | 15.6994 | 12.08 B | -0.1613 | -1.02 | 9.89 K | 155.24 K |
| FDS | FactSet Research Systems Inc | 301.8447 | 12.01 B | -2.5274 | -0.83 | 166.13 K | 50.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 360.8864 | 11.24 B | -2.1902 | -0.6 | 487.4 K | 175.9 M |
| KYMR | Kymera Therapeutics Inc | 47.84 | 10.94 B | -2.02 | -4.05 | 82.8 K | 3.96 M |
| RGEN | Repligen Cp | 185.87 | 10.7 B | -7.64 | -3.95 | 423.74 K | 78.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.04 | 9.24 B | -1.83 | -1.59 | 167.44 K | 18.93 M |
| MORN | Morningstar Inc | 192.161 | 9.17 B | -3.8239 | -1.95 | 114.4 K | 21.98 M |
| SAIA | Saia Inc | 169.26 | 8.92 B | -1.76 | -1.03 | 240.49 K | 40.71 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.402 | 8.8 B | -0.1285 | -1.71 | 160.3 K | 1.19 M |
| IBRX | Immunitybio Inc | 7.87 | 8.49 B | -0.45 | -5.41 | 739.4 K | 5.82 M |
| APPF | Appfolio Inc | 145.51 | 8.27 B | -5.57 | -3.69 | 101.45 K | 14.76 M |
| ARWR | Arrowhead Pharma | 68.20 | 8.12 B | -0.60 | -0.87 | 1.1 M | 75.13 M |
| CGNX | Cognex Cp | 67.207 | 7.99 B | -0.528 | -0.78 | 496 K | 33.33 M |
| CBSH | Commerce Bancshares | 48.3751 | 7.84 B | -0.4118 | -0.84 | 634.31 K | 30.68 M |
| CORT | Corcept Therapeutics | 23.00 | 7.74 B | -0.93 | -3.89 | 2.21 M | 50.87 M |
| POOL | Pool Corp | 313.2832 | 7.74 B | -5.3819 | -1.69 | 541.3 K | 169.58 M |
| CELH | Celsius Holdings Inc | 11.2333 | 7.6 B | -0.1534 | -1.35 | 2.91 M | 32.65 M |
| TXG | 10X Genomics Inc | 137.54 | 7.56 B | -2.18 | -1.56 | 419 K | 57.63 M |
| PRAX | Praxis Precision Medicines Inc | 513.75 | 7.33 B | -4.80 | -0.93 | 8.03 K | 4.12 M |
| QLYS | Qualys Inc | 90.71 | 6.91 B | -0.62 | -0.68 | 283.45 K | 25.71 M |
| AXSM | Axsome Thera | 70.92 | 6.8 B | -1.52 | -2.1 | 239.8 K | 17.01 M |
| FSV | Firstsrvce Sub VT Sh | 129.6505 | 6.71 B | -5.3235 | -3.94 | 123.6 K | 16.02 M |
| VICR | Vicor Cp | 80.38 | 6.23 B | -1.64 | -2 | 94.67 K | 7.61 M |
| IESC | Ies Holdings | 36.37 | 6.17 B | -0.58 | -1.57 | 37.49 K | 1.36 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.3621 | 5.98 B | -0.2478 | -3.26 | 3.35 K | 24.66 K |
| MKTX | Marketaxess Holdings | 490.1151 | 5.83 B | -24.7269 | -4.8 | 194.72 K | 95.44 M |
| GRFS | Grifols S.A. ADR | 17.8758 | 5.76 B | -0.1628 | -0.9 | 477.46 K | 8.54 M |
| BCPC | Balchem Cp | 99.7689 | 5.73 B | -0.5411 | -0.54 | 83.74 K | 8.35 M |
| KOD | Kodiak Sciences Inc | 125.52 | 5.72 B | -14.48 | -10.34 | 592.01 K | 74.31 M |
| SSRM | Ssr Mining Inc | 17.0097 | 5.69 B | -0.581 | -3.3 | 1.84 M | 31.22 M |
| NICE | Nice Ltd ADR | 235.00 | 5.63 B | -4.53 | -1.89 | 358.97 K | 84.36 M |
| VRNS | Varonis Systems Inc | 39.9967 | 5.6 B | -0.6566 | -1.62 | 941.36 K | 37.65 M |
| SRRK | Scholar Rock Holding Corp | 41.40 | 5.54 B | -0.66 | -1.57 | 275.47 K | 11.4 M |
| PTCT | Ptc Therapeutics | 62.24 | 5.48 B | -0.89 | -1.41 | 416.37 K | 25.91 M |
| CACC | Credit Acceptance | 288.29 | 5.42 B | -5.02 | -1.71 | 212.89 K | 61.38 M |
| SBRA | Sabra REIT | 10.961 | 5.34 B | -0.1514 | -1.36 | 3.29 M | 36.1 M |
| COGT | Cogent Biosciences Inc | 9.80 | 5.13 B | -0.44 | -4.3 | 77.48 K | 759.3 K |
| ALGM | Allegro Microsystems Inc | 21.86 | 5 B | -0.93 | -4.08 | 1.3 M | 28.32 M |
| BGC | Bgc Partners Cl A | 3.6053 | 4.88 B | -0.0669 | -1.82 | 4.04 M | 14.57 M |
| OPCH | Option Care Health Inc | 15.67 | 4.72 B | -0.195 | -1.23 | 257.48 K | 4.03 M |
| MAAS | Highest Performances Holdings Inc. | 348.00 | 4.68 B | -6.00 | -1.69 | 28 | 9.74 K |
| DNTH | Dianthus Therapeutics Inc | 104.16 | 4.64 B | -2.08 | -1.96 | 10.2 K | 1.06 M |
| TENB | Tenable Holdings Inc | 34.75 | 4.63 B | -1.08 | -3.01 | 795 K | 27.63 M |
| VSEC | V S E Cp | 33.8852 | 4.62 B | -0.3569 | -1.04 | 19.59 K | 663.88 K |
| TVTX | Travere Therapeutics Inc | 23.65 | 4.61 B | -1.22 | -4.91 | 634.5 K | 15.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 135.8581 | 1.22 T | -1.9993 | -1.45 | 3.79 M | 515.47 M |
| JNJ | Johnson & Johnson | 124.1621 | 655.56 B | -1.2773 | -1.02 | 7.32 M | 908.66 M |
| TMO | Thermo Fisher Scientific Inc | 439.5713 | 250.3 B | -4.9375 | -1.11 | 2.25 M | 989.61 M |
| ABT | Abbott Laboratories | 98.7065 | 196.57 B | -1.4634 | -1.46 | 4.11 M | 405.24 M |
| SHOP | Shopify Inc | 98.001 | 188.02 B | -0.85 | -0.86 | 12.01 M | 1.18 B |
| NEE | Nextera Energy | 70.3555 | 185.09 B | -0.9246 | -1.3 | 7.64 M | 537.32 M |
| WELL | Welltower Inc | 55.5219 | 180.05 B | -0.7237 | -1.29 | 1.93 M | 106.94 M |
| DHR | Danaher Corp | 191.1737 | 159.11 B | -4.0469 | -2.07 | 3.15 M | 602.7 M |
| UL | Unilever Plc ADR | 55.0338 | 145.82 B | -0.9354 | -1.67 | 1.46 M | 80.62 M |
| BTI | British American Tobacco Industries ADR | 23.9094 | 135.57 B | -0.2886 | -1.19 | 1.66 M | 39.78 M |
| PLD | Prologis Inc | 85.3585 | 124.96 B | -0.6088 | -0.71 | 2.54 M | 216.62 M |
| NEM | Newmont Mining Corp | 49.6721 | 124.4 B | -2.5141 | -4.82 | 9.08 M | 451.1 M |
| IBN | Icici Bank Ltd ADR | 12.3883 | 116.79 B | -0.1354 | -1.08 | 8.86 M | 109.75 M |
| SO | Southern Company | 49.6494 | 107.37 B | -0.3532 | -0.71 | 3.32 M | 165.05 M |
| GSK | Glaxosmithkline Plc ADR | 29.2471 | 101 B | -0.2308 | -0.78 | 5.73 M | 167.71 M |
| AEM | Agnico-Eagle Mines Ltd | 56.7051 | 95.58 B | -2.5131 | -4.24 | 1.91 M | 108.49 M |
| AMT | American Tower Corp | 194.5852 | 89.97 B | -3.1876 | -1.61 | 2.85 M | 554.26 M |
| MCO | Moody's Corp | 259.1938 | 88.86 B | -2.0097 | -0.77 | 619.96 K | 160.69 M |
| NET | Cloudflare Inc Cl A | 66.09 | 87.07 B | -0.46 | -0.69 | 4.66 M | 308.26 M |
| NGG | National Grid Transco Plc ADR | 43.8727 | 86.38 B | -0.2936 | -0.66 | 271.5 K | 11.91 M |
| CP | Canadian Pacific Railway | 63.0031 | 81.53 B | -0.5918 | -0.93 | 1.39 M | 87.32 M |
| CL | Colgate-Palmolive Company | 74.2317 | 78.67 B | -0.5444 | -0.73 | 3.05 M | 226.11 M |
| RSG | Republic Services | 90.9324 | 76.38 B | -1.0043 | -1.09 | 1.06 M | 96.12 M |
| DLR | Digital Realty Trust | 115.9237 | 65.97 B | -2.261 | -1.91 | 1.23 M | 142.67 M |
| BSX | Boston Scientific Corp | 33.33 | 64.69 B | -0.37 | -1.1 | 18.82 M | 627.38 M |
| PSA | Public Storage | 173.4215 | 63.62 B | -3.5693 | -2.02 | 1.56 M | 270.66 M |
| CRH | CRH Plc ADR | 34.6455 | 63.5 B | -0.1756 | -0.5 | 387.6 K | 13.43 M |
| WPM | Wheaton Precious Metals | 37.1224 | 60.16 B | -1.5839 | -4.09 | 2.75 M | 102.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.6236 | 59.76 B | -2.2604 | -2.6 | 776 | 65.67 K |
| BDX | Becton Dickinson and Company | 160.0975 | 58.17 B | -2.3754 | -1.46 | 1.95 M | 312.35 M |
| DEO | Diageo Plc ADR | 135.735 | 55.75 B | -1.0117 | -0.74 | 282.6 K | 38.36 M |
| TRI | Thomson Reuters Corp | 72.9445 | 52.62 B | -0.5554 | -0.76 | 334.64 K | 24.41 M |
| VEEV | Veeva Systems Inc | 272.24 | 50.21 B | -2.01 | -0.73 | 1.16 M | 315.81 M |
| FNV | Franco Nev Corp | 120.4907 | 48.35 B | -2.9122 | -2.36 | 757.3 K | 91.25 M |
| AU | Anglogold Ashanti Ltd ADR | 18.6428 | 44.79 B | -0.91 | -4.65 | 4.29 M | 80.02 M |
| CMG | Chipotle Mexican Grill | 25.62 | 44.78 B | -0.2314 | -0.9 | 13.09 M | 335.24 M |
| RKT | Rocket Companies Inc Cl A | 17.0564 | 42.06 B | -0.5546 | -3.15 | 11.39 M | 194.32 M |
| HSY | Hershey Foods Corp | 129.5091 | 35.65 B | -0.838 | -0.64 | 657 K | 85.09 M |
| EXR | Extra Space Storage Inc | 89.7912 | 35.34 B | -1.4576 | -1.6 | 1.02 M | 92.02 M |
| ZTS | Zoetis Inc Cl A | 155.7655 | 33.93 B | -1.763 | -1.12 | 1.49 M | 232.57 M |
| GFI | Gold Fields Ltd ADR | 7.5581 | 33.7 B | -0.3956 | -4.97 | 7.73 M | 58.43 M |
| RMD | Resmed Inc | 200.3405 | 33.66 B | -1.3861 | -0.69 | 391.4 K | 78.41 M |
| MTD | Mettler-Toledo International | 1138.6801 | 33.64 B | -8.9199 | -0.78 | 99.16 K | 112.92 M |
| UI | Ubiquiti Networks | 231.9892 | 31.11 B | -1.3966 | -0.6 | 43.88 K | 10.18 M |
| AWK | American Water Works | 139.7868 | 30.35 B | -2.2424 | -1.58 | 617.78 K | 86.36 M |
| PHG | Koninklijke Philips Electronics ADR | 44.8352 | 29.82 B | -0.385 | -0.85 | 322.2 K | 14.45 M |
| LH | Laboratory Corp of America Holdings | 162.3838 | 29.5 B | -3.5691 | -2.15 | 613.38 K | 99.6 M |
| WST | West Pharmaceutical Services | 271.873 | 27.39 B | -8.8843 | -3.16 | 300 K | 81.56 M |
| FE | Firstenergy Corp | 22.3244 | 27.27 B | -0.2336 | -1.04 | 5.83 M | 130.12 M |
| ES | Eversource Energy | 71.2613 | 27.09 B | -0.6818 | -0.95 | 931 K | 66.34 M |
| CHD | Church & Dwight Company | 80.1159 | 26.41 B | -0.6483 | -0.8 | 1.03 M | 82.66 M |
| KGC | Kinross Gold Corp | 6.478 | 25.43 B | -0.3162 | -4.65 | 13.5 M | 87.45 M |
| STE | Steris Corp | 180.0384 | 24.78 B | -6.246 | -3.35 | 445.8 K | 80.26 M |
| BRO | Brown & Brown | 44.8684 | 24.67 B | -0.6464 | -1.42 | 1.08 M | 48.45 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.2825 | 24.07 B | -0.5555 | -1.51 | 86.2 K | 3.13 M |
| IFF | International Flavors & Fragrances | 96.077 | 22.03 B | -0.6734 | -0.7 | 1.02 M | 98.01 M |
| AMCR | Amcor Plc | 45.076 | 21.18 B | -0.9428 | -2.05 | 1.3 M | 58.61 M |
| XPO | Xpo Logistics Inc | 34.8013 | 20.66 B | -1.075 | -3 | 1.95 M | 67.91 M |
| BCH | Banco DE Chile ADR | 11.8493 | 19.57 B | -0.2584 | -2.13 | 136.5 K | 1.62 M |
| GIS | General Mills | 50.6031 | 19.49 B | -0.282 | -0.55 | 2.96 M | 149.65 M |
| ESS | Essex Property Trust | 207.6741 | 18.7 B | -1.3407 | -0.64 | 487.7 K | 101.28 M |
| ROL | Rollins Inc | 35.5888 | 18.65 B | -0.3366 | -0.94 | 1.49 M | 53.08 M |
| BALL | Ball Corporation | 89.235 | 17.81 B | -1.6924 | -1.86 | 1.37 M | 122.64 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.9165 | 17.55 B | -1.0381 | -1.73 | 500.9 K | 29.51 M |
| PFGC | Performance Food Group Company | 43.53 | 17.23 B | -0.33 | -0.75 | 946.4 K | 41.2 M |
| RVTY | RVTY | 127.2126 | 16.83 B | -2.3588 | -1.82 | 896.6 K | 114.06 M |
| BURL | Burlington Stores Inc | 230.00 | 15.75 B | -2.53 | -1.09 | 1.02 M | 235.41 M |
| ZTO | Zto Express Cayman Inc ADR | 25.7032 | 15.51 B | -0.7736 | -2.92 | 2.6 M | 66.89 M |
| TME | Tencent Music Entertainment ADR | 15.7259 | 15.4 B | -0.2192 | -1.37 | 18.51 M | 291.14 M |
| BSAC | Banco Santander Chile ADR | 12.9835 | 15.23 B | -0.1103 | -0.84 | 350 K | 4.54 M |
| CDE | Coeur Mining Inc | 7.05 | 15.04 B | -0.56 | -7.36 | 7.52 M | 53.01 M |
| MAA | Mid-America Apartment Communities | 102.0766 | 14.48 B | -1.9876 | -1.91 | 721.6 K | 73.66 M |
| FLUT | Flutter Entertainment Plc | 169.07 | 14.4 B | -3.13 | -1.82 | 900 | 152.16 K |
| AMH | American Homes 4 Rent | 24.679 | 13.57 B | -0.35 | -1.4 | 1.83 M | 45.21 M |
| RPM | RPM International Inc | 80.4366 | 13.45 B | -0.5608 | -0.69 | 527.4 K | 42.42 M |
| SNN | Smith & Nephew Snats ADR | 33.1455 | 13.4 B | -0.7354 | -2.17 | 458.4 K | 15.19 M |
| BAX | Baxter International Inc | 67.8349 | 13.26 B | -1.1191 | -1.62 | 3.05 M | 206.86 M |
| CCK | Crown Cork & Seal Company | 90.7051 | 13.17 B | -0.4831 | -0.53 | 750.3 K | 68.06 M |
| AGI | Alamos Gold Inc | 7.8526 | 13.01 B | -0.4681 | -5.63 | 4.89 M | 38.37 M |
| DT | Dynatrace Inc | 36.18 | 12.68 B | -0.40 | -1.09 | 2.75 M | 99.39 M |
| ELS | Equity Lifestyle Properties | 51.2689 | 12.63 B | -0.8292 | -1.59 | 869.3 K | 44.57 M |
| FMS | Fresenius Medical Care Corp ADR | 37.2007 | 12.59 B | -0.2025 | -0.54 | 115.9 K | 4.31 M |
| RTO | Rentokil Initial Plc ADR | 33.1855 | 12.12 B | -0.808 | -2.38 | 22.9 K | 759.95 K |
| CPT | Camden Property Trust | 81.8128 | 12 B | -0.8791 | -1.06 | 745.2 K | 60.97 M |
| DPZ | Domino's Pizza Inc | 360.8864 | 11.89 B | -2.1902 | -0.6 | 487.4 K | 175.9 M |
| SUZ | Suzano Papel E Celul ADR | 8.1058 | 11.7 B | -0.1135 | -1.38 | 275.62 K | 2.23 M |
| PINS | Pinterest Inc | 65.79 | 11.09 B | -1.06 | -1.59 | 12.95 M | 851.66 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0421 | 10.6 B | -0.3181 | -7.3 | 6.53 M | 26.38 M |
| PSO | Pearson Plc ADR | 7.2528 | 10.52 B | -0.0784 | -1.07 | 187.3 K | 1.36 M |
| QGEN | Qiagen N.V. | 42.9195 | 10.5 B | -0.3483 | -0.8 | 1.19 M | 50.93 M |
| CUBE | Cubesmart | 25.4038 | 10.27 B | -0.7407 | -2.83 | 884.2 K | 22.46 M |
| GNRC | Generac Holdings Inc | 219.63 | 10.17 B | -3.34 | -1.5 | 912.93 K | 200.51 M |
| IAG | Iamgold Corp | 3.28 | 9.99 B | -0.13 | -3.81 | 7.44 M | 24.4 M |
| BIO | Bio-Rad Laboratories | 554.98 | 9.87 B | -15.00 | -2.63 | 248 K | 137.64 M |
| HL | Hecla Mining Company | 4.7598 | 9.69 B | -0.2633 | -5.24 | 8.83 M | 42.04 M |
| KNX | Knight-Swift Transporation Inc | 38.5888 | 9.68 B | -1.008 | -2.55 | 3.45 M | 133.19 M |
| ATR | Aptargroup | 118.2496 | 9.16 B | -0.8855 | -0.74 | 182.3 K | 21.56 M |
| EGO | Eldorado Gold Corp | 12.1899 | 9.05 B | -0.599 | -4.68 | 4.05 M | 49.4 M |
| ADC | Agree Realty Corp | 50.8823 | 8.79 B | -0.5609 | -1.09 | 1.05 M | 53.39 M |
| TIMB | Tim S.A. ADR | 8.998 | 8.66 B | -0.1866 | -2.03 | 268.6 K | 2.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.2201 | 2.5 B | -0.9396 | -3.02 | 1.9 K | 57.42 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 562 | 5.4 K | |
| REAL | Real Matters Inc | 20.40 | -1.77 | -7.98 | 2.62 M | 53.55 M | |
| SVM | Silvercorp Metals Inc | 8.3268 | -0.6708 | -7.46 | 660.2 K | 5.5 M | |
| EDR | Endeavour Silver Corp | 3.8274 | -0.2727 | -6.65 | 489.97 K | 1.88 M | |
| NOU | Nouveau Monde Graphite Inc | 7.50 | -0.50 | -6.25 | 179.83 K | 1.35 M | |
| AG | First Majestic Silver Corp | 12.5117 | -0.7696 | -5.79 | 1.05 M | 13.12 M | |
| PAAS | Pan American Silver Corp | 34.2576 | -2.0162 | -5.56 | 710.79 K | 24.35 M | |
| CSCI | Cosciens Biopharma Inc | 51.00 | -3.00 | -5.56 | 1.6 K | 81.55 K | |
| AGI | Alamos Gold Inc Cls A | 10.2791 | -0.5827 | -5.36 | 1.64 M | 16.9 M | |
| BU | Burcon Nutrascience Corp | 38.048 | -2.1505 | -5.35 | 10.47 K | 398.36 K | |
| EDV | Endeavour Mining Corp | 24.1981 | -1.3211 | -5.18 | 1.37 M | 33.04 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.3569 | -0.6195 | -5.17 | 1.4 K | 15.9 K | |
| TLO | Talon Metals Corp | 3.70 | -0.20 | -5.13 | 57.43 K | 212.48 K | |
| FVI | Fortuna Mines Inc | 8.05 | -0.41 | -4.85 | 963.3 K | 7.75 M | |
| BTO | B2Gold Corp | 5.6311 | -0.2859 | -4.83 | 3.84 M | 21.63 M | |
| MDI | Major Drilling Grp | 6.14 | -0.31 | -4.81 | 235.84 K | 1.45 M | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 12.38 K | 43.21 K | |
| K | Kinross Gold Corp | 8.4633 | -0.4154 | -4.68 | 3.81 M | 32.24 M | |
| TXG | Torex Gold Resources Inc | 17.5345 | -0.8463 | -4.6 | 541.23 K | 9.49 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.629 | -0.3197 | -4.6 | 300 | 1.99 K | |
| SKE | Skeena Resources Ltd | 9.36 | -0.44 | -4.49 | 184.07 K | 1.72 M | |
| ELD | Eldorado Gold | 15.9736 | -0.7288 | -4.36 | 1.13 M | 18.06 M | |
| NG | Novagold Res Inc | 13.17 | -0.60 | -4.36 | 306.46 K | 4.04 M | |
| AEM | Agnico Eagle Mines Ltd | 73.8441 | -3.3411 | -4.33 | 741.87 K | 54.78 M | |
| ABX | Barrick Mining Corp | 26.0188 | -1.1733 | -4.31 | 6.42 M | 166.99 M | |
| TGO | Terago Inc | 5.94 | -0.26 | -4.19 | 12 K | 71.28 K | |
| WPM | Wheaton Precious Metals Corp | 48.3609 | -2.024 | -4.02 | 1.39 M | 67.03 M | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.30 | -3.9 | 1.49 M | 11.02 M | |
| RIC | Richmont Mines | 57.5339 | -2.3173 | -3.87 | 13.27 K | 763.47 K | |
| FSV | Firstservice Corp | 169.4725 | -6.7425 | -3.83 | 146 K | 24.74 M | |
| IMG | Iamgold Corp | 4.28 | -0.17 | -3.82 | 1.48 M | 6.33 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3171 | -0.1251 | -3.63 | 2.3 K | 7.63 K | |
| XAU | Goldmoney Inc | 11.10 | -0.40 | -3.48 | 17.74 K | 196.91 K | |
| DPM | Dundee Precious Metals Inc | 6.9308 | -0.2485 | -3.46 | 468.89 K | 3.25 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 1.59 K | 6.69 K | |
| SSRM | Ssr Mining Inc | 22.3339 | -0.7853 | -3.4 | 630.5 K | 14.08 M | |
| LUG | Lundin Gold Inc | 8.9692 | -0.3063 | -3.3 | 268.5 K | 2.41 M | |
| ALYA | Alithya Group | 3.26 | -0.11 | -3.26 | 38 K | 123.88 K | |
| JAG | Jaguar Mining Inc | 5.7375 | -0.1851 | -3.13 | 330.38 K | 1.9 M | |
| MUX | Mcewen Mining Inc | 12.50 | -0.40 | -3.1 | 20.39 K | 254.88 K | |
| JWEL | Jamieson Wellness Inc | 30.0093 | -0.9308 | -3.01 | 170.7 K | 5.12 M | |
| ARIS | Aris Gold Corporation | 5.5404 | -0.1685 | -2.95 | 376.3 K | 2.08 M | |
| PRN | Profound Medical Corp | 23.54 | -0.71 | -2.93 | 28.8 K | 677.95 K | |
| EQX | Equinox Gold Corp | 12.8482 | -0.3797 | -2.87 | 984.15 K | 12.64 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.21 | -0.24 | -2.84 | 11.5 K | 94.42 K | |
| CXI | Currency Exchange International Corp | 9.60 | -0.28 | -2.83 | 1.9 K | 18.24 K | |
| OR | Osisko Gold Royalties Ltd | 12.8891 | -0.372 | -2.81 | 427.43 K | 5.51 M | |
| DND | Dye & Durham Ltd | 22.2736 | -0.6272 | -2.74 | 267.3 K | 5.95 M | |
| TSU | Trisura Group Ltd | 20.2625 | -0.55 | -2.64 | 147.5 K | 2.99 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.73 | -0.29 | -2.63 | 86.4 K | 927.07 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.82 | -0.50 | -2.59 | 159.4 K | 3 M | |
| FNV | Franco-Nevada Corp | 157.5319 | -3.8702 | -2.4 | 467.6 K | 73.66 M | |
| OGC | Oceanagold Corp | 4.8422 | -0.116 | -2.34 | 538.13 K | 2.61 M | |
| USA | Americas Silver Corp | 8.475 | -0.20 | -2.31 | 142.32 K | 1.21 M | |
| ACQ | Autocanada Inc | 28.35 | -0.66 | -2.28 | 499.48 K | 14.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.58 | -0.54 | -2.24 | 50.52 K | 1.19 M | |
| ENGH | Enghouse Systems Ltd | 52.8014 | -1.1821 | -2.19 | 180.36 K | 9.52 M | |
| DCBO | Docebo Inc | 62.38 | -1.38 | -2.16 | 108.1 K | 6.74 M | |
| BHC | Bausch Health Companies Inc | 25.26 | -0.51 | -1.98 | 917.53 K | 23.18 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.8863 | -0.2114 | -1.9 | 41.4 K | 450.69 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1077 | -0.2157 | -1.9 | 41.35 K | 459.36 K | |
| RBA | Rb Global Inc | 76.7169 | -1.4842 | -1.9 | 171.09 K | 13.13 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.4249 | -0.1598 | -1.86 | 7.65 K | 64.46 K | |
| BB | Blackberry Ltd | 7.41 | -0.14 | -1.85 | 1.99 M | 14.78 M | |
| CIU-PC | CU Inc Pref C | 8.7099 | -0.1613 | -1.82 | 2.5 K | 21.77 K | |
| TFII | Tfi International Inc | 60.7268 | -1.0972 | -1.77 | 319.5 K | 19.4 M | |
| CGY | Calian Group Ltd | 54.7172 | -0.9663 | -1.74 | 40.95 K | 2.24 M | |
| PPTA | Perpetua Resources Corp | 11.80 | -0.20 | -1.67 | 25.44 K | 300.19 K | |
| GUD | Knight Therapeutics Inc | 5.33 | -0.09 | -1.66 | 366.6 K | 1.95 M | |
| AOV | Amotiv Limited | 5.33 | -0.09 | -1.66 | 366.56 K | 1.95 M | |
| HLS | Hls Therapeutics Inc | 15.9608 | -0.2495 | -1.54 | 37.77 K | 602.87 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.99 | -0.27 | -1.48 | 12.9 K | 232.07 K | |
| III | Imperial Metals Corp | 3.37 | -0.05 | -1.46 | 22.01 K | 74.17 K | |
| MAI | Mining Americas Inc. | 6.80 | -0.10 | -1.45 | 25.52 K | 173.54 K | |
| CJT | Cargojet Inc | 192.5263 | -2.754 | -1.41 | 57.2 K | 11.01 M | |
| GIL | Gildan Activewear Inc | 30.4233 | -0.4341 | -1.41 | 346.6 K | 10.54 M | |
| STC | Sangoma Technologies Corp | 19.74 | -0.28 | -1.4 | 26.74 K | 527.91 K | |
| TVK | Terravest Capital Inc | 13.9026 | -0.1954 | -1.39 | 7.58 K | 105.31 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.118 | -0.0716 | -1.38 | 3.53 K | 18.05 K | |
| OGI | Organigram Holdings Inc | 5.76 | -0.08 | -1.37 | 351.98 K | 2.03 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.205 | -0.2197 | -1.26 | 1.45 K | 24.95 K | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | -0.20 | -1.22 | 78.38 K | 1.27 M | |
| GURU | Guru Organic Energy Corp | 14.76 | -0.18 | -1.2 | 141.6 K | 2.09 M | |
| MARI | Marimaca Copper Corp | 3.31 | -0.04 | -1.19 | 8.8 K | 29.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 82.3101 | -0.9524 | -1.14 | 1.23 M | 101.61 M | |
| SHOP | Shopify Inc | 128.03 | -1.437 | -1.11 | 2.68 M | 342.74 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9119 | -0.1443 | -1.11 | 1.2 K | 15.49 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.6723 | -0.0777 | -1 | 87.56 K | 671.76 K | |
| LAS-A | Lassonde Industries Inc | 147.5512 | -1.4827 | -0.99 | 2.6 K | 383.04 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.4863 | -0.0446 | -0.98 | 400 | 1.79 K | |
| CCA | Cogeco Communications Inc | 74.581 | -0.7298 | -0.97 | 76.03 K | 5.67 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.4797 | -0.1268 | -0.93 | 2.35 K | 31.68 K | |
| KXS | Kinaxis Inc | 179.52 | -1.68 | -0.93 | 95.1 K | 17.07 M | |
| FTS-PG | Fortis Inc Pref G | 11.6459 | -0.1068 | -0.91 | 10.82 K | 126.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 403.3557 | -3.6439 | -0.9 | 84.52 K | 34.09 M | |
| WDO | Wesdome Gold Mines Ltd | 10.08 | -0.09 | -0.88 | 618.64 K | 6.24 M | |
| BYD | Boyd Group Services Inc | 208.7183 | -1.8578 | -0.88 | 44.7 K | 9.33 M | |
| EMA-PF | Emera Inc Pref F | 12.536 | -0.1109 | -0.88 | 1.7 K | 21.34 K | |
| WPK | Winpak Ltd | 35.7529 | -0.3158 | -0.88 | 44.84 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.8924 | 16.59 B | -0.243 | -2.99 | 13.1 K | 103.39 K |
| WHTCF | WashTec AG | 5.37 | 760.04 M | -0.1706 | -3.08 | 16.33 K | 87.69 K |
| GAMI | GAMCO Investors Inc | 11.4122 | 536.94 M | -0.0782 | -0.68 | 7.7 K | 87.87 K |
| NTPIF | Nam Tai Property Inc. | 5.24 | 268.43 M | -0.55 | -9.5 | 108.73 K | 569.76 K |
| VNJA | Vanjia Corporation | 5.25 | 165 M | -0.50 | -8.7 | 2 K | 10.5 K |
| CUBT | Curative Biotechnology Inc | 4.8075 | 6.23 M | -0.0525 | -1.08 | 20.44 K | 98.27 K |
| ZVOI | Zovio Inc | 3.78 | 137.92 K | -0.25 | -6.2 | 443.78 K | 1.68 M |
| AFFU | Affluence Corporation | 156.25 | 28.45 K | -93.75 | -37.5 | 21.6 K | 3.38 M |
| HCANF | Halo Collective Inc | 485.00 | 15.08 K | -45.00 | -8.49 | 256 | 124.16 K |
| HAVLF | HAVN Life Sciences Inc | 19.80 | 1.47 K | -0.30 | -1.49 | 5.08 K | 100.56 K |
| STMH | Stem Holdings Inc | 38.00 | -1.60 | -4.04 | 552 | 20.98 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.325 | -0.225 | -2.63 | 10.45 K | 87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.19 M | -0.10 | -3.13 | 2.86 K | 8.87 K |
| CCMC | Core Critical Metals Corp. | 5.00 | -1.00 | -16.67 | 7.89 K | 39.45 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 6.79 K | 93.36 K | |
| EVER | Evergold Corp | 3.55 | -0.30 | -7.79 | 7.13 K | 25.32 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 1.43 K | 4.64 K | |
| RTE | Route 109 Resources Inc. | 7.00 | -0.50 | -6.67 | 1.54 K | 10.81 K | |
| PTF | Pender Growth Fund Inc | 3.36 | -0.24 | -6.67 | 500 | 1.68 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.20 | -5.97 | 9.2 K | 28.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.2627 | -5.26 | 15.36 K | 72.63 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.20 | -5.19 | 50.07 K | 182.76 K | |
| RAGE | Renegade Gold Inc. | 44.70 | -2.40 | -5.1 | 1.13 K | 50.65 K | |
| GWM | Galway Metals Inc | 3.42 | -0.18 | -5 | 62.1 K | 212.38 K | |
| LTNG | Lightning Resource Corp. | 4.05 | -0.20 | -4.71 | 8.95 K | 36.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4031 | -0.5472 | -4.58 | 61.33 K | 699.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.14 | -4.32 | 36.5 K | 113.15 K | |
| PERU | Chakana Copper Corp | 4.65 | -0.15 | -3.13 | 14.05 K | 65.33 K | |
| ROMJ | Rubicon Organics Inc | 3.73 | -0.12 | -3.12 | 25 K | 93.25 K | |
| PVF-UN | Partners Value Investments LP | 47.2264 | -1.4606 | -3 | 1 K | 47.23 K | |
| LFST | Lifeist Wellness Inc | 4.50 | -0.10 | -2.17 | 75.95 K | 341.77 K | |
| ARTG | Artemis Gold Inc | 5.25 | -0.10 | -1.87 | 61.68 K | 323.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.205 | -0.0965 | -1.82 | 26.4 K | 137.41 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | -0.05 | -1.28 | 5.75 K | 22.15 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -0.50 | -0.92 | 128.62 K | 6.95 M |