Loser Valuations for 24 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.1789 | 36.87 B | -0.5276 | -0.62 | 1.46 M | 124.45 M |
| EQX | Equinox Gold Corp | 9.621 | 13.17 B | -0.1898 | -1.93 | 1.5 M | 14.43 M |
| BTG | B2Gold Corp | 4.2347 | 6.96 B | -0.0961 | -2.22 | 11.17 M | 47.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3617 | 3.99 B | -0.2133 | -2.23 | 1.07 K | 10 K |
| NG | Novagold Resources Inc | 9.88 | 2.66 B | -0.17 | -1.69 | 2.06 M | 20.37 M |
| SVM | Silvercorp Metals Inc | 5.6374 | 1.84 B | -0.7404 | -11.61 | 6.23 M | 35.1 M |
| NFGC | New Found Gold Corp | 3.004 | 630.35 M | -0.12 | -3.84 | 110.2 K | 331.04 K |
| HYLN | Hyliion Holdings Corp. | 24.85 | 469.71 M | -2.15 | -7.96 | 6.6 M | 163.98 M |
| CIX | Compx International Inc | 9.589 | 451.77 M | -0.0598 | -0.62 | 7.75 K | 74.29 K |
| ITRG | Integra Resources Corp | 3.34 | 434.15 M | -0.06 | -1.76 | 56.7 K | 189.38 K |
| SENS | Senseonics Holdings | 7.18 | 422.46 M | -0.06 | -0.83 | 161.4 K | 1.16 M |
| IDR | Idaho Strategic Resources | 3.36 | 309.72 M | -0.5152 | -13.29 | 8.41 K | 28.27 K |
| ELLO | Ellomay Capital Ltd | 33.40 | 234.31 M | -0.30 | -0.89 | 5.36 K | 178.89 K |
| INTT | Intest Corp | 5.0899 | 157.76 M | -0.1101 | -2.12 | 16.54 K | 84.17 K |
| USBC | USBC, Inc. | 59.60 | 139.52 M | -1.60 | -2.61 | 1.14 K | 67.94 K |
| ESP | Espey Mfg. & Electronics | 16.8012 | 139.52 M | -0.1769 | -1.04 | 400 | 6.72 K |
| LODE | Comstock Mining Inc | 9.80 | 130.71 M | -0.30 | -2.97 | 63.95 K | 626.67 K |
| BDL | Flanigan's Enterprises | 15.4691 | 95.89 M | -0.0989 | -0.64 | 218 | 3.37 K |
| CEV | Eaton Vance California Muni Income Trust | 10.27 | 74.49 M | -0.0538 | -0.52 | 8.83 K | 90.65 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -40.4873 | -1.59 | 153 | 384.06 K |
| DIT | Amcon Distributing Company | 83.1525 | 59.44 M | -0.4755 | -0.57 | 300 | 24.95 K |
| APT | Alpha Pro Tech | 11.77 | 55.93 M | -0.67 | -5.39 | 1.31 M | 15.36 M |
| DXR | Daxor Corp | 13.50 | 50.38 M | -0.6576 | -4.64 | 2.83 K | 38.15 K |
| WWR | Westwater Resources | 5.94 | 48.82 M | -0.07 | -1.16 | 6.82 M | 40.49 M |
| SER | Serina Therapeutics Inc | 62.8571 | 41.91 M | -0.7143 | -1.12 | 8.49 K | 533.97 K |
| ZDGE | Zedge Inc Cl B | 3.7576 | 35.7 M | -0.2557 | -6.37 | 131.18 K | 492.93 K |
| LSF | Laird Superfood Inc | 47.58 | 25.52 M | -1.76 | -3.57 | 117.4 K | 5.59 M |
| CVM | Cel-Sci Corp | 368.40 | 24.1 M | -6.30 | -1.68 | 14.69 K | 5.41 M |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 19.62 M | -140.00 | -4.76 | 4.1 K | 11.49 M |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -1.40 | -25 | 18 | 75.6 |
| ACCS | Access Newswire Inc | 20.35 | 13.36 M | -0.66 | -3.14 | 42.54 K | 865.71 K |
| AIRI | Air Industries Group Inc | 12.69 | 12.92 M | -0.61 | -4.59 | 33.16 K | 420.86 K |
| REED | Reed's, Inc. | 177.00 | 11.45 M | -7.47 | -4.05 | 8.02 K | 1.42 M |
| VNRX | Volitionrx Ltd | 3.37 | 5.68 M | -0.03 | -0.88 | 101.46 K | 341.92 K |
| YCBD | Cbdmd Inc | 939.5989 | 4.34 M | -7.20 | -0.76 | 2.35 K | 2.21 M |
| PHGE | Biomx Ltd | 1185.60 | 4.04 M | -81.7001 | -6.45 | 38 | 45.05 K |
| AUMN | Golden Minerals Company | 11.935 | 3.72 M | -0.14 | -1.16 | 42.29 K | 504.77 K |
| PW | Power REIT | 25.20 | 2.46 M | -1.81 | -6.7 | 36.89 K | 929.7 K |
| TOPS | Top Ships Inc | 285.60 | 2.08 M | -2.40 | -0.83 | 33.64 K | 9.61 M |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.14 M | -1.545 | -3.59 | 44.64 K | 1.85 M |
| VTAK | Catheter Precision Inc | 61180.00 | 271.91 K | -1900.00 | -3.01 | 39 | 2.39 M |
| SCPX | Scorpius Holdings Inc | 1330.0013 | 36.69 K | -70.00 | -5 | 5.86 K | 7.79 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.31 | -0.2587 | -1.05 | 2.13 K | 51.9 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.97 | -0.28 | -0.54 | 306 | 15.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.7502 | -0.1298 | -0.5 | 527 | 13.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 603.2175 | -4.579 | -0.75 | 39.25 B | 23.68 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.9169 | 4.39 T | -0.1817 | -1.39 | 346.5 M | 4.48 B |
| ASML | ASML Holding N.V. ADR | 405.0248 | 522.88 B | -2.7493 | -0.67 | 618.39 K | 250.46 M |
| AZN | Astrazeneca Plc ADR | 94.6002 | 289.79 B | -1.9955 | -2.07 | 4.17 M | 394.55 M |
| AMGN | Amgen Inc | 187.0293 | 248.84 B | -1.4931 | -0.79 | 3.2 M | 598.32 M |
| LRCX | Lam Research Corp | 42.1144 | 231.76 B | -0.2169 | -0.51 | 12.01 M | 505.75 M |
| SHOP | Shopify Inc | 97.124 | 186.54 B | -0.877 | -0.89 | 8.6 M | 834.98 M |
| VRTX | Vertex Pharmaceutic | 216.50 | 137.5 B | -1.37 | -0.63 | 2.18 M | 471.88 M |
| EQIX | Equinix Inc | 625.4189 | 98.73 B | -17.2348 | -2.68 | 1.21 M | 756.69 M |
| MRNA | Moderna | 98.56 | 96.4 B | -2.47 | -2.44 | 12.52 M | 1.23 B |
| REGN | Regeneron Pharmaceuticals | 502.7039 | 92.96 B | -17.3925 | -3.34 | 1.27 M | 638.58 M |
| MELI | MercadoLibre Inc | 1439.28 | 77.58 B | -12.49 | -0.86 | 586.3 K | 843.86 M |
| DDOG | Datadog Inc | 89.18 | 62.69 B | -1.86 | -2.04 | 3.07 M | 273.55 M |
| ARGX | Argenx Se ADR | 262.28 | 56.27 B | -6.72 | -2.5 | 357.11 K | 93.66 M |
| MPWR | Monolithic Power Sys | 292.8464 | 55.6 B | -13.6576 | -4.46 | 763.4 K | 223.56 M |
| IDXX | Idexx Laboratories | 446.83 | 52.84 B | -12.96 | -2.82 | 494.85 K | 221.11 M |
| NTRA | Natera Inc | 83.02 | 52.43 B | -2.97 | -3.45 | 507.01 K | 42.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.8488 | 51.17 B | -0.5513 | -0.76 | 355.6 K | 25.55 M |
| ONC | BeiGene, Ltd. | 256.18 | 44.06 B | -17.60 | -6.43 | 385.4 K | 98.73 M |
| TTWO | Take-Two Interactive Software | 169.83 | 39.89 B | -1.36 | -0.79 | 1.22 M | 207.66 M |
| RPRX | Royalty Pharma Plc Cl A | 35.0864 | 39.04 B | -0.5496 | -1.54 | 1.16 M | 40.69 M |
| ZS | Zscaler Inc | 141.19 | 33.24 B | -1.85 | -1.29 | 1.64 M | 231.03 M |
| GMAB | Genmab A/S ADR | 35.23 | 32.43 B | -0.81 | -2.25 | 754.9 K | 26.6 M |
| DXCM | Dexcom | 78.33 | 31.87 B | -1.9425 | -2.42 | 3.9 M | 305.58 M |
| VRSK | Verisk Analytics Inc | 187.6251 | 27.71 B | -3.5117 | -1.84 | 983 K | 184.44 M |
| TW | Tradeweb Markets Inc | 56.3236 | 27.56 B | -0.8993 | -1.57 | 788.2 K | 44.39 M |
| UTHR | United Therapeutic | 135.43 | 24.26 B | -2.34 | -1.7 | 198.19 K | 26.84 M |
| INCY | Incyte Corp | 80.74 | 23.92 B | -0.65 | -0.8 | 1.04 M | 83.76 M |
| ROKU | Roku Inc | 273.01 | 23.82 B | -3.57 | -1.29 | 6.32 M | 1.73 B |
| RGLD | Royal Gold Inc | 100.8162 | 22.14 B | -1.9694 | -1.92 | 635.8 K | 64.1 M |
| BNTX | Biontech Se ADR | 100.5384 | 21.57 B | -4.5694 | -4.35 | 3.86 M | 388.48 M |
| GH | Guardant Health Inc | 113.00 | 20.59 B | -1.11 | -0.97 | 661.83 K | 74.79 M |
| SBAC | SBA Communications | 259.1578 | 20.48 B | -5.9075 | -2.23 | 1.18 M | 306.87 M |
| MEDP | Medpace Holdings Inc | 124.70 | 17.76 B | -1.20 | -0.95 | 214.23 K | 26.71 M |
| HAS | Hasbro Inc | 74.9064 | 16.86 B | -0.4229 | -0.56 | 1.14 M | 85.75 M |
| PAAS | Pan Amer Silver Corp | 25.9965 | 16.83 B | -0.2981 | -1.13 | 3.06 M | 79.58 M |
| NTNX | Nutanix Inc | 28.21 | 15.84 B | -0.26 | -0.91 | 5.78 M | 163.14 M |
| CHKP | Check Point Software | 118.85 | 15.13 B | -1.01 | -0.84 | 1.1 M | 130.72 M |
| ICLR | Icon Plc | 186.37 | 15.11 B | -1.45 | -0.77 | 245 K | 45.66 M |
| ERIE | Erie Indemnity Company | 206.7488 | 14.94 B | -6.509 | -3.05 | 179.2 K | 37.05 M |
| MANH | Manhattan Assoc | 95.04 | 14.82 B | -1.62 | -1.68 | 385.62 K | 36.65 M |
| JAZZ | Jazz Pharma Plc | 142.83 | 14.76 B | -1.48 | -1.03 | 406.7 K | 58.09 M |
| FUTU | Futu Holdings Ltd ADR | 45.5754 | 13.18 B | -1.8562 | -3.91 | 2.48 M | 113.2 M |
| CSGP | Costar Group Inc | 86.991 | 12.89 B | -1.788 | -2.01 | 896.21 K | 77.96 M |
| JKHY | Jack Henry & Assoc | 146.757 | 12.64 B | -2.6712 | -1.79 | 732.8 K | 107.54 M |
| COO | Cooper Companies | 81.3254 | 12.08 B | -1.1069 | -1.34 | 1.22 M | 99.38 M |
| SMMT | Summit Therapeu ADR | 4.21 | 11.32 B | -0.19 | -4.32 | 130.5 K | 549.41 K |
| DPZ | Domino's Pizza Inc Common Stock | 357.0838 | 11.24 B | -3.8026 | -1.05 | 662.2 K | 236.46 M |
| KYMR | Kymera Therapeutics Inc | 45.81 | 10.94 B | -2.03 | -4.24 | 101.9 K | 4.67 M |
| PODD | Insulet Corp | 253.61 | 10.83 B | -12.28 | -4.62 | 528.08 K | 133.93 M |
| RGEN | Repligen Cp | 179.15 | 10.7 B | -6.72 | -3.62 | 480.47 K | 86.08 M |
| SITM | Sitime Corp | 81.00 | 10.63 B | -4.20 | -4.93 | 247.7 K | 20.06 M |
| PCVX | Vaxcyte Inc | 34.60 | 9.75 B | -0.29 | -0.83 | 424.64 K | 14.69 M |
| TGTX | Tg Therapeuticscmn | 29.61 | 8.87 B | -0.48 | -1.6 | 897.9 K | 26.59 M |
| AGNCN | Agnc Investment Corp | 14.7053 | 8.87 B | -0.1029 | -0.69 | 158.1 K | 2.32 M |
| PCTY | Paylocity Hld Corp | 193.70 | 8.85 B | -1.45 | -0.74 | 161.49 K | 31.28 M |
| BRKR | Bruker Corp | 49.3997 | 8.85 B | -1.5609 | -3.06 | 861.9 K | 42.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.1549 | 8.8 B | -0.2471 | -3.34 | 475.9 K | 3.41 M |
| IBRX | Immunitybio Inc | 7.59 | 8.49 B | -0.28 | -3.56 | 823.2 K | 6.25 M |
| APPF | Appfolio Inc | 144.22 | 8.27 B | -1.29 | -0.89 | 91.9 K | 13.25 M |
| ARWR | Arrowhead Pharma | 60.39 | 8.12 B | -7.81 | -11.45 | 3.54 M | 213.56 M |
| DSGX | Descartes Sys Group | 57.01 | 8.11 B | -0.46 | -0.8 | 69.36 K | 3.95 M |
| TWST | Twist Bioscience Corp | 104.17 | 8 B | -13.02 | -11.11 | 595.26 K | 62.01 M |
| ETSY | Etsy Inc | 137.60 | 7.89 B | -2.60 | -1.85 | 3.33 M | 458.7 M |
| DBX | Dropbox Inc | 18.45 | 7.78 B | -0.67 | -3.5 | 8.06 M | 148.79 M |
| CORT | Corcept Therapeutics | 22.88 | 7.74 B | -0.12 | -0.52 | 935.93 K | 21.41 M |
| POOL | Pool Corp | 307.7982 | 7.74 B | -5.485 | -1.75 | 417.6 K | 128.54 M |
| GLXY | Galaxy Digital Inc | 4.97 | 7.65 B | -0.48 | -8.81 | 921.25 K | 4.58 M |
| CELH | Celsius Holdings Inc | 10.3933 | 7.6 B | -0.84 | -7.48 | 5.03 M | 52.31 M |
| TXG | 10X Genomics Inc | 136.15 | 7.56 B | -1.39 | -1.01 | 996.6 K | 135.69 M |
| URBN | Urban Outfitters Inc | 30.12 | 7.5 B | -1.54 | -4.86 | 3.97 M | 119.69 M |
| ZG | Zillow Grp Inc Cl A | 108.78 | 7.02 B | -7.56 | -6.5 | 991.03 K | 107.8 M |
| CROX | Crocs Inc | 59.87 | 6.99 B | -2.33 | -3.75 | 1.51 M | 90.36 M |
| Z | Zillow Group Cl C | 107.00 | 6.81 B | -7.13 | -6.25 | 2.64 M | 282.39 M |
| FSV | Firstsrvce Sub VT Sh | 127.1049 | 6.71 B | -2.5456 | -1.96 | 79.7 K | 10.13 M |
| CWST | Casella Waste Sys | 60.42 | 6.37 B | -0.43 | -0.71 | 252.96 K | 15.28 M |
| ORKA | Oruka Therapeutics Inc | 26.0736 | 6.36 B | -0.9036 | -3.35 | 37.98 K | 990.35 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.1745 | 5.98 B | -0.1876 | -2.55 | 1.7 K | 12.23 K |
| BILI | Bilibili Inc ADR | 62.84 | 5.89 B | -0.48 | -0.76 | 4.22 M | 264.98 M |
| IMVT | Immunovant Inc | 48.67 | 5.86 B | -0.71 | -1.44 | 189.2 K | 9.21 M |
| GRFS | Grifols S.A. ADR | 17.6267 | 5.76 B | -0.2491 | -1.39 | 456.4 K | 8.04 M |
| KOD | Kodiak Sciences Inc | 121.99 | 5.72 B | -3.53 | -2.81 | 516.73 K | 63.04 M |
| SSRM | Ssr Mining Inc | 16.4002 | 5.69 B | -0.6095 | -3.58 | 2.5 M | 41.01 M |
| VRNS | Varonis Systems Inc | 39.07 | 5.6 B | -0.9267 | -2.32 | 776.09 K | 30.32 M |
| RIOT | Riot Blockchain Inc | 6.81 | 5.54 B | -0.42 | -5.81 | 28.28 M | 192.59 M |
| PEGA | Pegasystems Inc | 63.4464 | 5.49 B | -0.6083 | -0.95 | 232.8 K | 14.77 M |
| REYN | Reynolds Consumer Products Inc | 25.998 | 5.17 B | -0.2097 | -0.8 | 508.9 K | 13.23 M |
| COGT | Cogent Biosciences Inc | 9.40 | 5.13 B | -0.40 | -4.08 | 83.5 K | 784.92 K |
| SLMBP | SLM Cp Srs B Pfd | 29.8094 | 4.96 B | -0.4877 | -1.61 | 13.85 K | 412.95 K |
| TENB | Tenable Holdings Inc | 34.43 | 4.63 B | -0.32 | -0.92 | 864.5 K | 29.76 M |
| TVTX | Travere Therapeutics Inc | 23.35 | 4.61 B | -0.30 | -1.27 | 299.63 K | 7 M |
| SHC | Sotera Health Company | 27.00 | 4.53 B | -0.95 | -3.4 | 3.12 M | 84.33 M |
| WING | Wingstop Inc | 116.0476 | 4.48 B | -3.6348 | -3.04 | 419.6 K | 48.69 M |
| LEGN | Legend Biotech Corp ADR | 28.14 | 4.38 B | -0.23 | -0.81 | 151.9 K | 4.27 M |
| CRVL | Corvel Cp | 30.3766 | 4.34 B | -0.1734 | -0.57 | 209.68 K | 6.37 M |
| IRTC | Irhythm Technologies Inc | 225.36 | 4.29 B | -10.91 | -4.62 | 278.99 K | 62.87 M |
| CAMT | Camtek Ltd | 18.004 | 4.29 B | -0.2656 | -1.45 | 360.4 K | 6.49 M |
| ADPT | Adaptive Biotechnologies Corp | 45.01 | 4.28 B | -0.82 | -1.79 | 456.9 K | 20.57 M |
| PLMR | Palomar Holdings Inc | 67.53 | 4.13 B | -2.41 | -3.45 | 493.2 K | 33.31 M |
| CDNA | Caredx Inc | 55.64 | 3.95 B | -3.91 | -6.57 | 722.95 K | 40.23 M |
| APPN | Appian Corp Cl A | 132.81 | 3.87 B | -4.23 | -3.09 | 1.77 M | 235.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.6694 | 1.83 T | -1.3671 | -1.52 | 7.02 M | 622.71 M |
| SAP | SAP Ag ADR | 105.6403 | 281.08 B | -0.5337 | -0.5 | 1.71 M | 180.12 M |
| TMO | Thermo Fisher Scientific Inc | 433.195 | 250.3 B | -6.3763 | -1.45 | 2.83 M | 1.23 B |
| ABT | Abbott Laboratories | 97.207 | 196.57 B | -1.4995 | -1.52 | 7.32 M | 711.2 M |
| SHOP | Shopify Inc | 97.124 | 188.02 B | -0.877 | -0.89 | 8.6 M | 834.98 M |
| NVO | Novo Nordisk A/S ADR | 63.0822 | 177.75 B | -1.4162 | -2.2 | 1.02 M | 64.38 M |
| DHR | Danaher Corp | 188.7352 | 159.11 B | -2.4385 | -1.28 | 4.45 M | 838.99 M |
| SPGI | S&P Global Inc | 319.8615 | 136.95 B | -2.1438 | -0.67 | 1.47 M | 470.1 M |
| BTI | British American Tobacco Industries ADR | 23.6864 | 135.57 B | -0.223 | -0.93 | 2.78 M | 65.88 M |
| PGR | Progressive Corp | 75.4298 | 135.13 B | -3.6595 | -4.63 | 5.96 M | 449.2 M |
| PLD | Prologis Inc | 84.7155 | 124.96 B | -0.643 | -0.75 | 2.75 M | 232.73 M |
| NEM | Newmont Mining Corp | 48.14 | 124.4 B | -1.5321 | -3.08 | 11.44 M | 550.77 M |
| NOW | Servicenow Inc | 514.69 | 106.24 B | -7.42 | -1.42 | 1.18 M | 608.47 M |
| AEM | Agnico-Eagle Mines Ltd | 55.367 | 95.58 B | -1.3381 | -2.36 | 1.69 M | 93.67 M |
| KKR | KKR & Co. LP | 36.4779 | 90.79 B | -0.4012 | -1.09 | 4.57 M | 166.79 M |
| CP | Canadian Pacific Railway | 62.4706 | 81.53 B | -0.5325 | -0.85 | 2.8 M | 175.07 M |
| CVNA | Carvana Co. Class A | 47.344 | 79.9 B | -0.672 | -1.4 | 9.01 M | 426.62 M |
| USB-PH | U.S. Bancorp | 21.41 | 78.2 B | -0.281 | -1.3 | 70.44 K | 1.51 M |
| RELX | Relx Plc ADR | 20.7863 | 71.94 B | -0.1241 | -0.59 | 1.06 M | 21.98 M |
| GS-PA | The Goldman Sachs Group Inc | 17.4262 | 69.91 B | -0.1107 | -0.63 | 41.77 K | 727.81 K |
| VRT | Vertiv Holdings Llc. | 18.5682 | 68.05 B | -0.3287 | -1.74 | 3.2 M | 59.41 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.2176 | 66.24 B | -0.1647 | -0.85 | 157.7 K | 3.03 M |
| DLR | Digital Realty Trust | 109.8199 | 65.97 B | -6.1038 | -5.27 | 4 M | 439.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0733 | 65.61 B | -0.0624 | -1.51 | 820.3 K | 3.34 M |
| MS-PE | Morgan Stanley | 25.298 | 65.04 B | -0.1297 | -0.51 | 104.36 K | 2.64 M |
| WPM | Wheaton Precious Metals | 36.1354 | 60.16 B | -0.987 | -2.66 | 3.98 M | 143.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.7983 | 59.76 B | -0.8253 | -0.98 | 778 | 65.2 K |
| TRI | Thomson Reuters Corp | 72.389 | 52.62 B | -0.5555 | -0.76 | 342.44 K | 24.79 M |
| XYZ | Block, Inc | 202.90 | 50.49 B | -4.88 | -2.35 | 12.29 M | 2.49 B |
| VEEV | Veeva Systems Inc | 265.58 | 50.21 B | -6.66 | -2.45 | 1.34 M | 355.35 M |
| FNV | Franco Nev Corp | 119.3713 | 48.35 B | -1.1194 | -0.93 | 1.01 M | 119.99 M |
| WCN | Waste Connections Inc | 100.779 | 47.96 B | -0.9801 | -0.96 | 799.5 K | 80.57 M |
| MSCI | MSCI Inc | 378.1749 | 47.68 B | -2.2049 | -0.58 | 443.7 K | 167.8 M |
| SE | Sea Ltd ADR | 176.92 | 46.32 B | -6.00 | -3.28 | 3.31 M | 585.38 M |
| AU | Anglogold Ashanti Ltd ADR | 18.0014 | 44.79 B | -0.6414 | -3.44 | 5.34 M | 96.2 M |
| CMG | Chipotle Mexican Grill | 25.2564 | 44.78 B | -0.3636 | -1.42 | 17.46 M | 441.1 M |
| DHI | D.R. Horton | 70.2832 | 44.09 B | -2.8288 | -3.87 | 3.86 M | 271.51 M |
| KR | Kroger Company | 24.4926 | 41 B | -0.2548 | -1.03 | 11.29 M | 276.6 M |
| CCI | Crown Castle International Corp | 127.5979 | 39.75 B | -1.6392 | -1.27 | 2.14 M | 273.56 M |
| CNC | Centene Corp | 63.39 | 36.72 B | -0.53 | -0.83 | 3.02 M | 191.44 M |
| EXR | Extra Space Storage Inc | 89.0706 | 35.34 B | -0.7206 | -0.8 | 1.12 M | 99.88 M |
| ZTS | Zoetis Inc Cl A | 152.6567 | 33.93 B | -3.1088 | -2 | 2.43 M | 370.27 M |
| GFI | Gold Fields Ltd ADR | 7.0389 | 33.7 B | -0.5192 | -6.87 | 14.44 M | 101.62 M |
| RMD | Resmed Inc | 197.4343 | 33.66 B | -2.9062 | -1.45 | 580.7 K | 114.65 M |
| MTD | Mettler-Toledo International | 1126.96 | 33.64 B | -11.7201 | -1.03 | 156.99 K | 176.92 M |
| UMC | United Microelectronics Corp ADR | 5.0216 | 33.55 B | -0.203 | -3.89 | 5.63 M | 28.26 M |
| TWLO | Twilio | 292.00 | 30.86 B | -9.72 | -3.22 | 2.29 M | 669.59 M |
| AWK | American Water Works | 137.9676 | 30.35 B | -1.8192 | -1.3 | 1.01 M | 138.8 M |
| PHG | Koninklijke Philips Electronics ADR | 44.4327 | 29.82 B | -0.4025 | -0.9 | 285.4 K | 12.68 M |
| WST | West Pharmaceutical Services | 263.9748 | 27.39 B | -7.8982 | -2.91 | 461.1 K | 121.72 M |
| FE | Firstenergy Corp | 21.4784 | 27.27 B | -0.846 | -3.79 | 14.36 M | 308.44 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.2073 | 27.08 B | -0.104 | -0.54 | 24.7 K | 474.42 K |
| CHD | Church & Dwight Company | 78.5938 | 26.41 B | -1.5221 | -1.9 | 2.6 M | 204.39 M |
| PHM | Pultegroup | 41.6574 | 25.74 B | -1.1461 | -2.68 | 2.6 M | 108.36 M |
| KGC | Kinross Gold Corp | 6.3329 | 25.43 B | -0.1451 | -2.24 | 14.88 M | 94.25 M |
| SW | Smurfit Westrock Plc | 41.245 | 23.35 B | -0.2879 | -0.69 | 464 | 19.14 K |
| EFX | Equifax Inc | 159.5159 | 22.77 B | -6.5327 | -3.93 | 1.17 M | 186.92 M |
| LEN | Lennar Corp | 62.7104 | 21.79 B | -1.393 | -2.17 | 2.14 M | 134.06 M |
| LEN-B | Lennar Corporation | 53.3698 | 21.25 B | -1.3939 | -2.55 | 44.1 K | 2.35 M |
| BBY | Best Buy Company | 89.8321 | 20.85 B | -6.7252 | -6.96 | 11.68 M | 1.05 B |
| GIS | General Mills | 50.2299 | 19.49 B | -0.3732 | -0.74 | 3.73 M | 187.29 M |
| ROL | Rollins Inc | 35.2459 | 18.65 B | -0.3429 | -0.96 | 2.35 M | 82.89 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.6601 | 18.09 B | -0.4742 | -7.73 | 83.4 K | 472.05 K |
| NVR | NVR Inc | 4162.0298 | 17.18 B | -32.5503 | -0.78 | 18.09 K | 75.28 M |
| TYL | Tyler Technologies | 410.85 | 17.11 B | -2.67 | -0.65 | 146.26 K | 60.09 M |
| KIM | Kimco Realty Corp | 12.1852 | 17.03 B | -0.1422 | -1.15 | 8.2 M | 99.91 M |
| RVTY | RVTY | 126.4662 | 16.83 B | -0.7464 | -0.59 | 1.34 M | 169.65 M |
| GFL | Gfl Environmental Inc | 25.6823 | 16.64 B | -0.3074 | -1.18 | 2.19 M | 56.18 M |
| MAS | Masco Corp | 49.6978 | 16.16 B | -0.5186 | -1.03 | 2.25 M | 112.02 M |
| TRU | Transunion | 90.5653 | 15.81 B | -1.8255 | -1.98 | 1.59 M | 143.84 M |
| BURL | Burlington Stores Inc | 225.95 | 15.75 B | -4.05 | -1.76 | 1.84 M | 416.52 M |
| SGI | Somnigroup International Inc. | 24.072 | 15.63 B | -0.5031 | -2.05 | 2.57 M | 61.82 M |
| W | Wayfair Inc | 241.73 | 15.53 B | -14.66 | -5.72 | 2.25 M | 542.95 M |
| SUI | Sun Communities | 116.584 | 15.43 B | -0.6604 | -0.56 | 657.5 K | 76.65 M |
| FICO | Fair Isaac and Company | 480.02 | 15.28 B | -6.15 | -1.26 | 212.49 K | 102 M |
| GDDY | Godaddy Inc | 76.80 | 15.21 B | -0.48 | -0.62 | 1.09 M | 83.47 M |
| KEY-PI | KeyCorp | 21.9084 | 15.09 B | -0.4509 | -2.02 | 87.46 K | 1.92 M |
| CRL | Charles River Laboratories Intl | 224.68 | 15.08 B | -7.33 | -3.16 | 265.39 K | 59.63 M |
| CDE | Coeur Mining Inc | 6.84 | 15.04 B | -0.21 | -2.98 | 9.14 M | 62.54 M |
| TOL | Toll Brothers Inc | 43.8757 | 14.34 B | -1.5922 | -3.5 | 1.07 M | 46.76 M |
| BJ | Bj's Wholesale Club Holdings Inc | 43.22 | 14.05 B | -0.38 | -0.87 | 3.79 M | 163.85 M |
| AGI | Alamos Gold Inc | 7.4227 | 13.01 B | -0.4299 | -5.47 | 7.1 M | 52.69 M |
| WSO | Watsco Inc | 194.8561 | 12.96 B | -7.0212 | -3.48 | 268.2 K | 52.26 M |
| FMS | Fresenius Medical Care Corp ADR | 36.9541 | 12.59 B | -0.2466 | -0.66 | 142 K | 5.25 M |
| HRL | Hormel Foods Corp | 40.2269 | 12.44 B | -2.4029 | -5.64 | 5.3 M | 213.21 M |
| GME | Gamestop Corp | 3.4175 | 12.19 B | -0.0575 | -1.65 | 28.73 M | 98.19 M |
| RTO | Rentokil Initial Plc ADR | 32.0952 | 12.12 B | -1.0903 | -3.29 | 46.2 K | 1.48 M |
| CLX | Clorox Company | 166.43 | 12.06 B | -2.3104 | -1.37 | 1.62 M | 269.23 M |
| DPZ | Domino's Pizza Inc | 357.0838 | 11.89 B | -3.8026 | -1.05 | 662.2 K | 236.46 M |
| MOH | Molina Healthcare Inc | 205.17 | 11.27 B | -2.03 | -0.98 | 549.72 K | 112.79 M |
| PINS | Pinterest Inc | 64.03 | 11.09 B | -1.76 | -2.68 | 13.58 M | 869.82 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8924 | 10.6 B | -0.1497 | -3.7 | 7.34 M | 28.58 M |
| QGEN | Qiagen N.V. | 42.672 | 10.5 B | -0.2475 | -0.58 | 1.11 M | 47.31 M |
| FN | Fabrinet | 69.99 | 10.5 B | -0.54 | -0.77 | 260.08 K | 18.2 M |
| HUBS | Hubspot Inc | 362.93 | 10.49 B | -8.01 | -2.16 | 469.2 K | 170.29 M |
| SCI | Service Corp International | 45.2318 | 10.25 B | -0.2653 | -0.58 | 1.06 M | 48.02 M |
| GNRC | Generac Holdings Inc | 213.84 | 10.17 B | -5.79 | -2.64 | 1.19 M | 254.69 M |
| BIO | Bio-Rad Laboratories | 516.56 | 9.87 B | -38.42 | -6.92 | 872.2 K | 450.54 M |
| DDS | Dillard's | 36.6796 | 9.72 B | -0.5182 | -1.39 | 252.6 K | 9.27 M |
| HL | Hecla Mining Company | 4.5842 | 9.69 B | -0.1756 | -3.69 | 10.7 M | 49.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.1271 | 2.5 B | -1.093 | -3.62 | 3.5 K | 101.94 K |
| SVM | Silvercorp Metals Inc | 7.2958 | -1.031 | -12.38 | 2 M | 14.62 M | |
| NOU | Nouveau Monde Graphite Inc | 6.90 | -0.60 | -8 | 190.2 K | 1.31 M | |
| BLDP | Ballard Power Systems Inc | 26.01 | -2.21 | -7.83 | 2.26 M | 58.76 M | |
| AVNT | Avant Brands Inc | 3.90 | -0.30 | -7.14 | 6.16 K | 24.01 K | |
| RIC | Richmont Mines | 53.5385 | -3.9954 | -6.94 | 22.93 K | 1.23 M | |
| AGI | Alamos Gold Inc Cls A | 9.6677 | -0.6114 | -5.95 | 1.52 M | 14.67 M | |
| KNT | K92 Mining Inc | 6.36 | -0.39 | -5.78 | 922.6 K | 5.87 M | |
| TGO | Terago Inc | 5.60 | -0.34 | -5.72 | 10.6 K | 59.36 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | -0.5848 | -5.66 | 2.88 K | 28.1 K | |
| REAL | Real Matters Inc | 19.30 | -1.10 | -5.39 | 2.31 M | 44.53 M | |
| GURU | Guru Organic Energy Corp | 14.00 | -0.76 | -5.15 | 54.6 K | 764.4 K | |
| PPTA | Perpetua Resources Corp | 11.20 | -0.60 | -5.08 | 26.6 K | 297.92 K | |
| MARI | Marimaca Copper Corp | 3.15 | -0.16 | -4.83 | 112.8 K | 355.32 K | |
| FOOD | Goodfood Market Corp | 8.64 | -0.42 | -4.64 | 620.2 K | 5.36 M | |
| SSRM | Ssr Mining Inc | 21.4049 | -0.929 | -4.16 | 894.3 K | 19.14 M | |
| JWEL | Jamieson Wellness Inc | 28.8124 | -1.1969 | -3.99 | 307.6 K | 8.86 M | |
| PRM | Big Pharma Split Corp | 7.335 | -0.2888 | -3.79 | 4.3 K | 31.54 K | |
| SNDY | Sunday Lake Gold Corp. | 15.60 | -0.60 | -3.7 | 85.03 K | 1.33 M | |
| BU | Burcon Nutrascience Corp | 36.7246 | -1.3234 | -3.48 | 14.6 K | 536.14 K | |
| WPM | Wheaton Precious Metals Corp | 46.6929 | -1.668 | -3.45 | 2.23 M | 104.26 M | |
| TXG | Torex Gold Resources Inc | 16.937 | -0.5975 | -3.41 | 603.94 K | 10.23 M | |
| ALYA | Alithya Group | 3.15 | -0.11 | -3.37 | 43 K | 135.45 K | |
| DCBO | Docebo Inc | 60.49 | -1.89 | -3.03 | 128.2 K | 7.75 M | |
| JAG | Jaguar Mining Inc | 5.571 | -0.1665 | -2.9 | 360.02 K | 2.01 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.06 | -0.09 | -2.86 | 1.33 M | 4.08 M | |
| AEM | Agnico Eagle Mines Ltd | 71.7373 | -2.1068 | -2.85 | 861.09 K | 61.77 M | |
| NRR-UN | Northview Residential REIT | 18.6613 | -0.5434 | -2.83 | 32.16 K | 600.09 K | |
| BTO | B2Gold Corp | 5.4723 | -0.1588 | -2.82 | 5.25 M | 28.71 M | |
| DXT | Dexterra Group Inc | 4.447 | -0.128 | -2.8 | 58.2 K | 258.82 K | |
| FSV | Firstservice Corp | 164.8454 | -4.6271 | -2.73 | 164.6 K | 27.13 M | |
| ELD | Eldorado Gold | 15.5443 | -0.4293 | -2.69 | 1.24 M | 19.3 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.32 | -0.50 | -2.66 | 161.6 K | 2.96 M | |
| CG | Centerra Gold Inc | 6.1542 | -0.1669 | -2.64 | 1.17 M | 7.21 M | |
| ABX | Barrick Mining Corp | 25.3422 | -0.6766 | -2.6 | 8.5 M | 215.33 M | |
| K | Kinross Gold Corp | 8.2447 | -0.2186 | -2.58 | 7.02 M | 57.9 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.54 | -0.25 | -2.55 | 86.7 K | 827.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.98 | -0.60 | -2.54 | 63.89 K | 1.47 M | |
| TCS | Tecsys Inc J | 33.8068 | -0.8771 | -2.53 | 5.8 K | 196.08 K | |
| CRRX | Carerx Corp | 3.8473 | -0.0984 | -2.49 | 17.1 K | 65.79 K | |
| BBD-B | Bombardier Inc Series B | 10.00 | -0.25 | -2.44 | 343.83 K | 3.44 M | |
| EQX | Equinox Gold Corp | 12.5385 | -0.3097 | -2.41 | 1.06 M | 13.29 M | |
| NG | Novagold Res Inc | 12.86 | -0.31 | -2.35 | 426.1 K | 5.48 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.48 | -0.25 | -2.33 | 62.8 K | 658.14 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.80 | -0.09 | -2.31 | 25.06 K | 95.23 K | |
| MTL | Mullen Group Ltd | 7.4603 | -0.1668 | -2.19 | 256.9 K | 1.92 M | |
| PD | Precision Drilling Corp | 25.06 | -0.56 | -2.19 | 372.2 K | 9.33 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8759 | -0.2318 | -2.09 | 35.02 K | 380.91 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.6592 | -0.2271 | -2.09 | 35 K | 373.07 K | |
| KXS | Kinaxis Inc | 175.87 | -3.65 | -2.03 | 68.1 K | 11.98 M | |
| ARIS | Aris Gold Corporation | 5.4281 | -0.1123 | -2.03 | 265.6 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 7.89 | -0.16 | -1.99 | 905.8 K | 7.15 M | |
| TOY | Spin Master Corp | 27.7566 | -0.5508 | -1.95 | 253.5 K | 7.04 M | |
| ORIO | ORIO | 9.33 | -0.18 | -1.89 | 149.3 K | 1.39 M | |
| LAS-A | Lassonde Industries Inc | 144.8105 | -2.7407 | -1.86 | 2.66 K | 385.78 K | |
| LSPD | Lightspeed Commerce Inc. | 61.97 | -1.14 | -1.81 | 751.6 K | 46.58 M | |
| VLN | Velan Inc Sv | 5.9302 | -0.1053 | -1.74 | 1.1 K | 6.52 K | |
| OR | Osisko Gold Royalties Ltd | 12.6659 | -0.2232 | -1.73 | 506.42 K | 6.41 M | |
| SKE | Skeena Resources Ltd | 9.20 | -0.16 | -1.71 | 206.45 K | 1.9 M | |
| PAAS | Pan American Silver Corp | 33.6725 | -0.5851 | -1.71 | 724.04 K | 24.38 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.07 | -0.14 | -1.71 | 9.75 K | 78.67 K | |
| CJT | Cargojet Inc | 189.2724 | -3.2539 | -1.69 | 160.4 K | 30.36 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.69 | -0.30 | -1.67 | 3.7 K | 65.45 K | |
| GFL | Gfl Environmental Inc | 33.464 | -0.5652 | -1.66 | 903 K | 30.22 M | |
| MUX | Mcewen Mining Inc | 12.30 | -0.20 | -1.6 | 23.5 K | 289.05 K | |
| SEA | Seabridge Gold Inc | 18.1285 | -0.2914 | -1.58 | 116.99 K | 2.12 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9363 | -0.1112 | -1.58 | 2.7 K | 18.73 K | |
| CIA | Champion Iron Ltd | 3.7182 | -0.0591 | -1.56 | 405.4 K | 1.51 M | |
| FNV | Franco-Nevada Corp | 155.1604 | -2.3715 | -1.51 | 833.9 K | 129.39 M | |
| BCE-PT | Bce Inc Pref T | 9.2153 | -0.1407 | -1.5 | 223 | 2.06 K | |
| PYR | Pyrogenesis Canada Inc | 3.93 | -0.06 | -1.5 | 160.4 K | 630.37 K | |
| IFC | Intact Financial Corp | 129.8804 | -1.963 | -1.49 | 324.6 K | 42.16 M | |
| WCN | Waste Connections Inc | 131.0743 | -1.9696 | -1.48 | 462.2 K | 60.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 81.107 | -1.2031 | -1.46 | 2.24 M | 181.52 M | |
| NUAG | New Pacific Metals Corp | 6.79 | -0.10 | -1.45 | 127.17 K | 863.48 K | |
| TRI | Thomson Reuters Corp | 93.3085 | -1.3629 | -1.44 | 549.1 K | 51.24 M | |
| TC | Tucows Inc | 93.88 | -1.37 | -1.44 | 3.4 K | 319.19 K | |
| EDV | Endeavour Mining Corp | 23.8535 | -0.3446 | -1.42 | 1.19 M | 28.3 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.10 | -1.35 | 1.47 M | 10.76 M | |
| DSG | Descartes Sys | 74.21 | -1.01 | -1.34 | 92.3 K | 6.85 M | |
| SVI | Storagevault Canada Inc | 3.661 | -0.0493 | -1.33 | 501.9 K | 1.84 M | |
| SHOP | Shopify Inc | 126.338 | -1.692 | -1.32 | 2.05 M | 259.25 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4624 | -0.0682 | -1.23 | 1.8 K | 9.83 K | |
| III | Imperial Metals Corp | 3.33 | -0.04 | -1.19 | 32.68 K | 108.82 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2578 | -0.0726 | -1.15 | 34.84 K | 218.04 K | |
| MDI | Major Drilling Grp | 6.07 | -0.07 | -1.14 | 87.02 K | 528.22 K | |
| ALS | Altius Minerals Corp | 10.1616 | -0.1107 | -1.08 | 112.87 K | 1.15 M | |
| CXI | Currency Exchange International Corp | 9.50 | -0.10 | -1.04 | 6.5 K | 61.75 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0394 | -0.0703 | -0.99 | 21.29 K | 149.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1034 | -0.1182 | -0.97 | 13.23 K | 160.1 K | |
| BHC | Bausch Health Companies Inc | 25.02 | -0.24 | -0.95 | 862.89 K | 21.59 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.3451 | -0.0798 | -0.95 | 9.96 K | 83.12 K | |
| SYZ | Sylogist Ltd | 9.3878 | -0.0885 | -0.93 | 27.29 K | 256.17 K | |
| LNF | Leons Furniture | 15.0372 | -0.1367 | -0.9 | 12.18 K | 183.12 K | |
| CSU | Constellation Software Inc | 1460.9768 | -12.7603 | -0.87 | 45.21 K | 66.05 M | |
| EMA-PA | Emera Inc Pref A | 9.3866 | -0.0809 | -0.85 | 137 | 1.29 K | |
| FTS | Fortis Inc | 42.8823 | -0.3648 | -0.84 | 2.63 M | 112.94 M | |
| CCA | Cogeco Communications Inc | 73.9755 | -0.6055 | -0.81 | 94.16 K | 6.97 M | |
| L | Loblaw CO | 14.3333 | -0.114 | -0.79 | 3.31 M | 47.48 M | |
| AIF | Altus Group Ltd | 44.5605 | -0.338 | -0.75 | 112.97 K | 5.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 52.16 | 85.61 B | -0.49 | -0.93 | 421.64 K | 21.99 M |
| WHTCF | WashTec AG | 5.176 | 760.04 M | -0.194 | -3.61 | 19.32 K | 100 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.00 | 14.16 M | -0.14 | -1.26 | 1.31 M | 14.45 M |
| ORBT | Orbit International Corporation | 5.368 | 7.96 M | -0.2983 | -5.26 | 304 | 1.63 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 1.66 K | 27.87 K |
| CMGR | Clubhouse Media Group Inc | 3.54 | 1.64 M | -0.91 | -20.45 | 35.94 K | 127.21 K |
| KEGS | 1812 Brewing Company Inc | 3.60 | 159.13 K | -0.90 | -20 | 496 | 1.79 K |
| ZVOI | Zovio Inc | 3.68 | 137.92 K | -0.10 | -2.65 | 253.64 K | 933.39 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -7.00 | -25.93 | 611.35 K | 12.23 M |
| HCANF | Halo Collective Inc | 460.00 | 15.08 K | -25.00 | -5.15 | 218 | 100.28 K |
| HAVLF | HAVN Life Sciences Inc | 19.50 | 1.47 K | -0.30 | -1.52 | 1.03 K | 20.14 K |
| CYRNQ | CYRNQ | 19.80 | 799 | -0.20 | -1 | 1.53 K | 30.35 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -0.40 | -5.62 | 32.71 K | 219.83 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.17 | -1.677 | -24.49 | 59 | 305.03 | |
| SBBG | The Seibels Bruce Group Inc | 4380.00 | -215.00 | -4.68 | 1 | 4.38 K | |
| HMLPF | HMLPF | 25.12 | -0.47 | -1.84 | 22.95 K | 576.4 K | |
| VRSSF | Versus Systems Inc | 6.08 | -0.0384 | -0.63 | 23.84 K | 144.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.2002 | -1.2877 | -17.2 | 9.2 K | 57.04 K | |
| MGMA | Magma Silver Corp. | 3.60 | -0.40 | -10 | 1.25 K | 4.51 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 2.6 K | 32.55 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 2.04 K | 12.23 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 5 | 60 | |
| ARGH | Steer Technologies Inc. | 15.74 | -1.27 | -7.47 | 332.14 K | 5.23 M | |
| GWM | Galway Metals Inc | 3.24 | -0.18 | -5.26 | 67.4 K | 218.38 K | |
| ARU | Aurania Resources Ltd | 3.71 | -0.19 | -4.87 | 9.13 K | 33.87 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.15 | -4.11 | 99.4 K | 347.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.1751 | -3.7 | 20.27 K | 92.3 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -1.50 | -2.78 | 265.86 K | 13.96 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0713 | -0.1337 | -2.57 | 37.6 K | 190.68 K | |
| RIWI | RIWI Corp | 3.20 | -0.08 | -2.44 | 19.2 K | 61.44 K | |
| ITR | Integra Resources Corp | 10.825 | -0.25 | -2.26 | 19.16 K | 207.41 K | |
| ROMJ | Rubicon Organics Inc | 3.65 | -0.08 | -2.14 | 44 K | 160.6 K | |
| SKRR | SKRR Exploration Inc | 4.90 | -0.10 | -2 | 6.4 K | 31.36 K | |
| ARTG | Artemis Gold Inc | 5.16 | -0.09 | -1.71 | 94.03 K | 485.18 K | |
| LA | Los Andes Copper Ltd | 6.60 | -0.10 | -1.49 | 100 | 660 | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.08 | -1.43 | 37.4 K | 206.45 K | |
| CKG | Chesapeake Gold Corp | 4.49 | -0.04 | -0.88 | 76.34 K | 342.78 K | |
| RX | BioSyent Inc | 6.6044 | -0.0468 | -0.7 | 800 | 5.28 K |