Loser Valuations for 3 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.6583 | 36.87 B | -0.5022 | -0.58 | 866.2 K | 75.06 M |
| EQX | Equinox Gold Corp | 10.2704 | 13.17 B | -0.1998 | -1.91 | 1.18 M | 12.11 M |
| GSAT | Globalstar | 4.80 | 10.82 B | -0.15 | -3.03 | 97.01 K | 465.66 K |
| BTG | B2Gold Corp | 4.5389 | 6.96 B | -0.04 | -0.87 | 5.82 M | 26.41 M |
| NG | Novagold Resources Inc | 10.13 | 2.66 B | -0.18 | -1.75 | 934.54 K | 9.47 M |
| SVM | Silvercorp Metals Inc | 5.8111 | 1.84 B | -0.1255 | -2.11 | 1.31 M | 7.6 M |
| TMP | Tompkinstrustco | 54.3825 | 1.44 B | -0.6294 | -1.14 | 28.8 K | 1.57 M |
| SLSR | Solaris Res Inc | 4.21 | 1.21 B | -0.19 | -4.32 | 73.59 K | 309.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.3723 | 722.72 M | -0.3383 | -3.48 | 257.8 K | 2.42 M |
| CTGO | Contango Ore Inc | 15.20 | 497.6 M | -1.70 | -10.06 | 951 | 14.46 K |
| HYLN | Hyliion Holdings Corp. | 18.04 | 469.71 M | -0.38 | -2.06 | 6.54 M | 117.91 M |
| ITRG | Integra Resources Corp | 3.36 | 434.15 M | -0.06 | -1.75 | 58.3 K | 195.89 K |
| CMCL | Caledonia Mining Cp | 12.979 | 410.48 M | -0.2103 | -1.59 | 43.54 K | 565.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5247 | 281.36 M | -0.1206 | -1.04 | 62 K | 714.53 K |
| BKTI | Bk Technologies Inc | 13.9036 | 242.45 M | -0.558 | -3.86 | 8.42 K | 117.01 K |
| PED | Pedevco Corp | 26.80 | 192.2 M | -0.40 | -1.47 | 7.21 K | 193.23 K |
| NEN | New England Realty Associates | 43.0775 | 156.05 M | -0.2536 | -0.59 | 3.1 K | 133.54 K |
| USBC | USBC, Inc. | 56.80 | 139.52 M | -1.60 | -2.74 | 1.16 K | 65.6 K |
| ESP | Espey Mfg. & Electronics | 18.2338 | 139.52 M | -0.1149 | -0.63 | 12.4 K | 226.1 K |
| LODE | Comstock Mining Inc | 10.50 | 130.71 M | -0.20 | -1.87 | 30.9 K | 324.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 111.55 M | -0.06 | -1.89 | 13 K | 40.56 K |
| SIF | Sifco Industries | 3.78 | 108.6 M | -0.04 | -1.05 | 8.1 K | 30.62 K |
| STXS | Stereotaxis Inc | 4.45 | 105.53 M | -0.03 | -0.67 | 102.15 K | 454.56 K |
| MHH | Mastech Holdings Inc | 17.63 | 76.52 M | -0.22 | -1.23 | 7.13 K | 125.68 K |
| WYY | Widepoint Corp | 9.50 | 61.79 M | -0.68 | -6.68 | 450.44 K | 4.28 M |
| DIT | Amcon Distributing Company | 82.8706 | 59.44 M | -2.554 | -2.99 | 100 | 8.29 K |
| WWR | Westwater Resources | 6.15 | 48.82 M | -0.05 | -0.81 | 2.98 M | 18.31 M |
| MYO | Myomo Inc | 7.44 | 47.13 M | -0.09 | -1.2 | 120.1 K | 893.54 K |
| IBIO | Ibio Inc | 760.00 | 46.87 M | -35.00 | -4.4 | 22.51 K | 17.11 M |
| FSP | Franklin Street Properties | 3.7867 | 44.4 M | -0.0235 | -0.62 | 143.1 K | 541.88 K |
| SER | Serina Therapeutics Inc | 62.50 | 41.91 M | -1.0714 | -1.69 | 6.12 K | 382.19 K |
| BATL | Battalion Oil Corp | 7.54 | 41.78 M | -0.10 | -1.31 | 20.4 K | 153.82 K |
| AGIG | AGIG | 16.80 | 36.69 M | -0.50 | -2.89 | 35.41 K | 594.89 K |
| ZDGE | Zedge Inc Cl B | 3.5805 | 35.7 M | -0.0295 | -0.82 | 94.95 K | 339.97 K |
| NNVC | Nanoviricides Inc | 3.71 | 32.95 M | -0.05 | -1.33 | 272.5 K | 1.01 M |
| GPUS | Hyperscale Data, Inc. | 762559.25 | 24.93 M | -61004.75 | -7.41 | 18 | 13.73 M |
| CVM | Cel-Sci Corp | 357.60 | 24.1 M | -13.50 | -3.64 | 10.25 K | 3.66 M |
| CPHI | China Pharma Holdings | 47.7949 | 22.98 M | -2.695 | -5.34 | 9.52 K | 454.86 K |
| UAVS | Ageagle Aerial Systems Inc | 2670.00 | 19.62 M | -50.00 | -1.84 | 1.31 K | 3.5 M |
| MXC | Mexco Energy Corp | 5.4464 | 18.89 M | -0.1938 | -3.44 | 18.9 K | 102.94 K |
| RVP | Retractable Technologies | 10.00 | 16.8 M | -0.49 | -4.67 | 796.2 K | 7.96 M |
| ACCS | Access Newswire Inc | 20.90 | 13.36 M | -0.21 | -0.99 | 24.3 K | 507.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.85 M | -11.98 | -3.17 | 1.35 K | 494.83 K |
| DSS | Document Security Systems | 90.8816 | 4.64 M | -2.9429 | -3.14 | 6.36 K | 577.92 K |
| PHGE | Biomx Ltd | 1094.40 | 4.04 M | -26.60 | -2.37 | 103 | 112.72 K |
| AUMN | Golden Minerals Company | 14.075 | 3.72 M | -0.59 | -4.02 | 49.11 K | 691.18 K |
| BQ | Boqii Holding Ltd ADR | 1212.00 | 3.3 M | -114.00 | -8.6 | 1.77 K | 2.15 M |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | -54.00 | -6.12 | 7.93 K | 6.57 M |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 36.69 K | -14.00 | -0.9 | 1.86 K | 2.86 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.405 | -0.595 | -2.12 | 2.01 K | 55.11 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.52 | -0.48 | -2.09 | 100 | 2.25 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.42 | -0.30 | -0.98 | 1.35 K | 41.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.37 | -0.1362 | -0.53 | 6.96 K | 176.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3577 | 4.39 T | -0.1441 | -1.07 | 199.52 M | 2.67 B |
| MSFT | Microsoft Corporation | 205.1037 | 3.98 T | -1.0818 | -0.52 | 25.12 M | 5.15 B |
| AMZN | Amazon.com Inc | 159.3365 | 2.81 T | -0.84 | -0.52 | 57.84 M | 9.22 B |
| META | Meta Platforms Inc | 279.6554 | 1.55 T | -5.6259 | -1.97 | 12.92 M | 3.61 B |
| AVGO | Broadcom Inc. | 35.5904 | 1.39 T | -0.3498 | -0.97 | 16.12 M | 573.72 M |
| WMT | Walmart Inc. | 46.0347 | 1.02 T | -0.3761 | -0.81 | 25.73 M | 1.18 B |
| AMD | Advanced Micro Devices | 92.31 | 660.17 B | -1.43 | -1.53 | 35.86 M | 3.31 B |
| COST | Costco Wholesale | 353.434 | 472.19 B | -8.9291 | -2.46 | 3.98 M | 1.41 B |
| AZN | Astrazeneca Plc ADR | 93.2052 | 289.79 B | -1.0772 | -1.14 | 3.96 M | 368.96 M |
| NFLX | Netflix Inc | 49.752 | 272.99 B | -0.586 | -1.16 | 28.26 M | 1.41 B |
| LIN | Linde Plc | 229.0024 | 239.29 B | -4.4647 | -1.91 | 2.46 M | 564.22 M |
| SHOP | Shopify Inc | 106.268 | 186.54 B | -1.676 | -1.55 | 15.16 M | 1.61 B |
| TMUS | T-Mobile US | 126.1369 | 170.11 B | -1.8749 | -1.46 | 3.59 M | 452.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.0687 | 112.4 B | -0.418 | -1.01 | 801.6 K | 32.92 M |
| REGN | Regeneron Pharmaceuticals | 495.4926 | 92.96 B | -6.2478 | -1.25 | 966 K | 478.65 M |
| AEP | American Electric Power Company | 70.0092 | 69.03 B | -0.9336 | -1.32 | 2.59 M | 181.34 M |
| NXPI | Nxp Semiconductors | 144.422 | 61.61 B | -1.5917 | -1.09 | 1.58 M | 227.72 M |
| NDAQ | Nasdaq Inc | 38.773 | 59.72 B | -1.2324 | -3.08 | 5.6 M | 217.02 M |
| PCAR | Paccar Inc | 47.2291 | 55.02 B | -0.4928 | -1.03 | 3.11 M | 146.67 M |
| EBAY | Ebay Inc | 45.9312 | 54.89 B | -0.9681 | -2.06 | 5.35 M | 245.92 M |
| IDXX | Idexx Laboratories | 460.07 | 52.84 B | -2.52 | -0.54 | 352.58 K | 162.21 M |
| NTRA | Natera Inc | 88.97 | 52.43 B | -1.79 | -1.97 | 1.16 M | 102.89 M |
| XEL | XCEL Energy Inc | 56.6377 | 50.2 B | -1.1528 | -1.99 | 2.22 M | 125.54 M |
| ROP | Roper Industries | 396.8517 | 48.56 B | -8.5342 | -2.11 | 609.84 K | 242.02 M |
| WDAY | Workday Inc | 224.17 | 48.24 B | -1.26 | -0.56 | 1.29 M | 288.55 M |
| EXC | Exelon Corp | 24.3187 | 47.94 B | -0.308 | -1.25 | 6.11 M | 148.7 M |
| TEAM | Atlassian | 226.19 | 46.4 B | -1.80 | -0.79 | 2.01 M | 455.35 M |
| ONC | BeiGene, Ltd. | 221.31 | 44.06 B | -5.69 | -2.51 | 648.4 K | 143.5 M |
| RVMD | Revolution Medicines Inc | 38.49 | 38.08 B | -3.29 | -7.87 | 433.1 K | 16.67 M |
| ACGL | Arch Capital Grp Ltd | 30.9898 | 36.09 B | -0.4945 | -1.57 | 2.13 M | 65.99 M |
| BIIB | Biogen Inc | 244.09 | 36.06 B | -2.83 | -1.15 | 897.1 K | 218.97 M |
| COHR | Coherent Inc | 69.00 | 33.43 B | -0.70 | -1 | 974.4 K | 67.23 M |
| NTAP | Netapp Inc | 51.3212 | 33.27 B | -0.6493 | -1.25 | 3.48 M | 178.34 M |
| NTRS | Northern Trust Corp | 78.8199 | 31.36 B | -0.7713 | -0.97 | 1.13 M | 88.86 M |
| ESLT | Elbit Systems Ltd | 114.5131 | 30.52 B | -1.4233 | -1.23 | 21.3 K | 2.44 M |
| FOXA | Fox Corp Cl A | 28.2728 | 28.53 B | -0.2611 | -0.92 | 4.73 M | 133.75 M |
| VRSK | Verisk Analytics Inc | 187.0174 | 27.71 B | -2.0645 | -1.09 | 623.4 K | 116.59 M |
| FWONK | Liberty Media F1 Series K | 42.3706 | 26.71 B | -0.3479 | -0.81 | 676.51 K | 28.66 M |
| FOX | Fox Corp Cl B | 27.5992 | 25.3 B | -0.2596 | -0.93 | 1.14 M | 31.52 M |
| FLEX | Flextronics Intl Ltd | 12.1326 | 24.65 B | -0.0946 | -0.77 | 4.24 M | 51.45 M |
| UTHR | United Therapeutic | 129.94 | 24.26 B | -1.34 | -1.02 | 365.18 K | 47.45 M |
| INSM | Insmed Inc | 39.51 | 23.86 B | -0.24 | -0.6 | 370.52 K | 14.64 M |
| RGLD | Royal Gold Inc | 103.8735 | 22.14 B | -1.116 | -1.06 | 286.9 K | 29.8 M |
| BNTX | Biontech Se ADR | 117.1286 | 21.57 B | -2.3785 | -1.99 | 4.26 M | 499.51 M |
| FSLR | First Solar Inc | 88.92 | 21.04 B | -1.57 | -1.73 | 2.59 M | 230.17 M |
| SOFI | SoFi Technologies Inc | 10.42 | 20.8 B | -0.13 | -1.23 | 448.26 K | 4.67 M |
| EVRG | Evergy Inc | 45.0524 | 20.15 B | -0.487 | -1.07 | 1.64 M | 74.08 M |
| TSCO | Tractor Supply Company | 25.0483 | 19.08 B | -0.3661 | -1.44 | 5.26 M | 131.83 M |
| LNT | Alliant Energy Corp | 45.0012 | 19.04 B | -0.3879 | -0.85 | 1.49 M | 66.83 M |
| FFIV | F5 Networks Inc | 162.55 | 17.71 B | -1.71 | -1.04 | 585.87 K | 95.23 M |
| NDSN | Nordson Corp | 183.7159 | 17.29 B | -2.0882 | -1.12 | 183.5 K | 33.71 M |
| EXEL | Exelixis Inc | 18.84 | 17.03 B | -0.49 | -2.53 | 2.49 M | 46.83 M |
| HAS | Hasbro Inc | 75.3619 | 16.86 B | -1.0329 | -1.35 | 907.3 K | 68.38 M |
| PAAS | Pan Amer Silver Corp | 27.7218 | 16.83 B | -0.2529 | -0.9 | 1.59 M | 44.14 M |
| ASND | Ascendis Pharma ADR | 164.92 | 16.68 B | -3.33 | -1.98 | 117.55 K | 19.39 M |
| NTNX | Nutanix Inc | 27.96 | 15.84 B | -0.44 | -1.55 | 1.56 M | 43.7 M |
| ERIE | Erie Indemnity Company | 196.7699 | 14.94 B | -1.4794 | -0.75 | 56.1 K | 11.04 M |
| LECO | Lincoln Elec Hld | 105.1205 | 14.74 B | -0.6625 | -0.63 | 177 K | 18.61 M |
| HALO | Halozyme Therapeutic | 39.23 | 13.96 B | -1.43 | -3.52 | 1.13 M | 44.15 M |
| LSCC | Lattice Semicond | 41.69 | 13.92 B | -0.53 | -1.26 | 577.11 K | 24.06 M |
| BSY | Bentley Systems Incorporated Cl B | 32.5896 | 13.58 B | -1.0942 | -3.25 | 257.2 K | 8.38 M |
| PIRBF | Piraeus Bank S.A. | 21.9705 | 13.29 B | -0.1591 | -0.72 | 531 | 11.67 K |
| TIGO | Millicom International Cellular S.A. | 33.8124 | 13.27 B | -0.6923 | -2.01 | 73.1 K | 2.47 M |
| FUTU | Futu Holdings Ltd ADR | 40.7394 | 13.18 B | -1.3482 | -3.2 | 2.96 M | 120.44 M |
| JKHY | Jack Henry & Assoc | 147.9745 | 12.64 B | -1.8449 | -1.23 | 500.2 K | 74.02 M |
| DKNG | Draftkings Inc | 50.06 | 11.68 B | -1.04 | -2.04 | 14.83 M | 742.57 M |
| LI | Li Auto Inc ADR | 32.31 | 11.65 B | -2.44 | -7.02 | 32.57 M | 1.05 B |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.9553 | 11.24 B | -0.0795 | -0.53 | 18.4 K | 275.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 357.3168 | 11.24 B | -4.1474 | -1.15 | 393.6 K | 140.64 M |
| KYMR | Kymera Therapeutics Inc | 50.56 | 10.94 B | -1.34 | -2.58 | 168.4 K | 8.51 M |
| BMRN | Biomarin Pharmaceuticals | 79.10 | 10.86 B | -0.76 | -0.95 | 913.29 K | 72.24 M |
| TTEK | Tetra Tech Inc | 23.1474 | 10.39 B | -0.1549 | -0.66 | 1.74 M | 40.33 M |
| UMBF | Ump Financial Corp | 62.321 | 10.23 B | -0.8207 | -1.3 | 175.6 K | 10.94 M |
| PCVX | Vaxcyte Inc | 30.00 | 9.75 B | -1.29 | -4.12 | 342.62 K | 10.28 M |
| MORN | Morningstar Inc | 193.7349 | 9.17 B | -1.3616 | -0.7 | 49.1 K | 9.51 M |
| SYRE | Spyre Therapeutics Inc | 205.75 | 9.03 B | -1.75 | -0.84 | 6.56 K | 1.35 M |
| KNSL | Kinsale Capital Group Inc | 234.0509 | 8.93 B | -5.2289 | -2.19 | 247.6 K | 57.95 M |
| PTGX | Protagonist Therapeutics Inc | 21.30 | 8.75 B | -0.69 | -3.14 | 235.88 K | 5.02 M |
| HQY | Healthequity | 70.76 | 8.56 B | -0.59 | -0.83 | 906.76 K | 64.16 M |
| ARWR | Arrowhead Pharma | 63.98 | 8.12 B | -0.74 | -1.14 | 515.06 K | 32.95 M |
| FCFS | First Cash Fin Svcs | 62.0595 | 8.04 B | -0.6421 | -1.02 | 327.6 K | 20.33 M |
| CGNX | Cognex Cp | 70.3279 | 7.99 B | -1.3483 | -1.88 | 499.6 K | 35.14 M |
| POOL | Pool Corp | 309.6359 | 7.74 B | -8.3354 | -2.62 | 486.3 K | 150.58 M |
| CYTK | Cytokinetics | 17.46 | 7.72 B | -0.54 | -3 | 676.24 K | 11.81 M |
| GLXY | Galaxy Digital Inc | 4.71 | 7.65 B | -0.1295 | -2.68 | 164.1 K | 772.93 K |
| AMKR | Amkor Technology | 13.8179 | 7.56 B | -0.0744 | -0.54 | 1.34 M | 18.53 M |
| XP | XP Inc Cl A | 34.3256 | 7.5 B | -1.6935 | -4.7 | 9.26 M | 318.01 M |
| AEIS | Advanced Energy | 95.9986 | 7.44 B | -2.0394 | -2.08 | 251.4 K | 24.13 M |
| IDCC | Interdigital Inc | 54.9707 | 7.38 B | -0.4201 | -0.76 | 89.47 K | 4.92 M |
| PRAX | Praxis Precision Medicines Inc | 629.40 | 7.33 B | -29.55 | -4.48 | 17.17 K | 10.81 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.98 | 7.2 B | -3.02 | -9.44 | 758.01 K | 21.97 M |
| ZG | Zillow Grp Inc Cl A | 111.14 | 7.02 B | -0.74 | -0.66 | 980.09 K | 108.93 M |
| CPB | Campbell Soup Company | 39.752 | 6.99 B | -0.2691 | -0.67 | 1.79 M | 71.28 M |
| SANM | Sanmina Corp | 32.26 | 6.98 B | -0.29 | -0.89 | 187.3 K | 6.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.71 | 6.94 B | -0.29 | -1.53 | 384.87 K | 7.2 M |
| QLYS | Qualys Inc | 92.74 | 6.91 B | -0.80 | -0.86 | 418.58 K | 38.82 M |
| LYFT | Lyft Inc Class A | 43.10 | 6.75 B | -0.30 | -0.69 | 8.62 M | 371.39 M |
| FSV | Firstsrvce Sub VT Sh | 130.5119 | 6.71 B | -0.8131 | -0.62 | 52 K | 6.79 M |
| UBSI | United Bkshs Inc | 24.0084 | 6.59 B | -0.2958 | -1.22 | 340 K | 8.16 M |
| EXLS | Exlservice Holdings | 16.778 | 6.58 B | -0.11 | -0.65 | 457.5 K | 7.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 136.5498 | 1.22 T | -0.9949 | -0.72 | 4.06 M | 554.34 M |
| WMT | Walmart Stores | 46.1449 | 1.02 T | -0.377 | -0.81 | 25.73 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 106.0034 | 895.84 B | -0.6995 | -0.66 | 12.9 M | 1.37 B |
| V | Visa Inc | 200.2194 | 789.82 B | -2.0499 | -1.01 | 9.2 M | 1.84 B |
| MA | Mastercard Inc | 325.2838 | 571.42 B | -4.9306 | -1.49 | 3.08 M | 1 B |
| PG | Procter & Gamble Company | 126.6894 | 387.3 B | -0.9409 | -0.74 | 8.74 M | 1.11 B |
| HD | Home Depot | 235.8161 | 349.13 B | -2.6032 | -1.09 | 4.17 M | 983.09 M |
| NVS | Novartis Ag ADR | 71.9481 | 305.82 B | -1.0683 | -1.46 | 1.5 M | 107.86 M |
| GS | Goldman Sachs Group | 207.996 | 253.01 B | -1.9256 | -0.92 | 2.14 M | 445.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6038 | 237.95 B | -0.0331 | -0.91 | 1.72 M | 6.2 M |
| IBM | International Business Machines | 95.5351 | 233.55 B | -0.7806 | -0.81 | 4.76 M | 454.5 M |
| ANET | Arista Networks Inc | 16.8556 | 200.74 B | -0.1182 | -0.7 | 6.06 M | 102.23 M |
| ABT | Abbott Laboratories | 97.1347 | 196.57 B | -0.5601 | -0.57 | 3.85 M | 373.61 M |
| C | Citigroup Inc | 46.8604 | 196.06 B | -0.5135 | -1.08 | 18.78 M | 879.86 M |
| SHOP | Shopify Inc | 106.268 | 188.02 B | -1.676 | -1.55 | 15.16 M | 1.61 B |
| NEE | Nextera Energy | 69.529 | 185.09 B | -0.91 | -1.29 | 7.66 M | 532.63 M |
| DE | Deere & Company | 235.3534 | 178.85 B | -5.8866 | -2.44 | 2.08 M | 489.51 M |
| NVO | Novo Nordisk A/S ADR | 64.3166 | 177.75 B | -0.89 | -1.36 | 557.13 K | 35.83 M |
| UNP | Union Pacific Corp | 179.9115 | 177 B | -1.1564 | -0.64 | 4.15 M | 747.01 M |
| PFE | Pfizer Inc | 30.3938 | 170.31 B | -0.5383 | -1.74 | 68.57 M | 2.08 B |
| DHR | Danaher Corp | 193.128 | 159.11 B | -1.2625 | -0.65 | 3.61 M | 696.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9303 | 147.27 B | -0.0416 | -0.84 | 1.27 M | 6.24 M |
| UL | Unilever Plc ADR | 54.7788 | 145.82 B | -1.0676 | -1.91 | 3.31 M | 181.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5259 | 140.52 B | -0.0651 | -1.81 | 12.83 M | 45.23 M |
| UBER | Uber Technologies Inc | 52.52 | 140.49 B | -0.57 | -1.07 | 13.12 M | 689.19 M |
| SPGI | S&P Global Inc | 312.5877 | 136.95 B | -6.3837 | -2 | 1.75 M | 545.62 M |
| PGR | Progressive Corp | 75.1489 | 135.13 B | -0.766 | -1.01 | 3.24 M | 243.53 M |
| MDT | Medtronic Inc | 95.5826 | 134.1 B | -0.9603 | -0.99 | 3.44 M | 328.94 M |
| BMY | Bristol-Myers Squibb Company | 49.7464 | 129.04 B | -0.3221 | -0.64 | 10.94 M | 544.47 M |
| HDB | Hdfc Bank Ltd ADR | 28.8018 | 127.02 B | -0.7197 | -2.44 | 2.5 M | 71.93 M |
| ETN | Eaton Corp | 106.9435 | 127.01 B | -2.0064 | -1.84 | 3.26 M | 348.34 M |
| SPOT | Spotify Technology S.A. | 316.43 | 126.31 B | -4.46 | -1.39 | 2.42 M | 765.77 M |
| MCK | Mckesson Corp | 173.7584 | 124.98 B | -1.639 | -0.93 | 946 K | 164.38 M |
| NEM | Newmont Mining Corp | 50.3747 | 124.4 B | -0.3809 | -0.75 | 5.48 M | 276.05 M |
| IBN | Icici Bank Ltd ADR | 12.7268 | 116.79 B | -0.1064 | -0.83 | 11.12 M | 141.49 M |
| DUK | Duke Energy Corp | 75.2737 | 101.42 B | -1.239 | -1.62 | 2.29 M | 172.08 M |
| UPS | United Parcel Service | 134.6499 | 94.47 B | -0.8023 | -0.59 | 2.84 M | 382.97 M |
| ING | ING Groep N.V. ADR | 6.9804 | 92.7 B | -0.0768 | -1.09 | 3.33 M | 23.24 M |
| EMR | Emerson Electric Company | 67.7724 | 90.7 B | -0.3771 | -0.55 | 2.58 M | 175.04 M |
| AMT | American Tower Corp | 192.2985 | 89.97 B | -2.2782 | -1.17 | 3.7 M | 712 M |
| GLW | Corning Inc | 32.2888 | 89.09 B | -0.5915 | -1.8 | 3.85 M | 124.25 M |
| NGG | National Grid Transco Plc ADR | 42.0128 | 86.38 B | -0.2261 | -0.54 | 517.1 K | 21.72 M |
| TT | Trane Technologies Plc | 132.3769 | 85.9 B | -1.9522 | -1.45 | 1.73 M | 229.52 M |
| SHW | Sherwin-Williams Company | 225.2449 | 84.32 B | -2.4177 | -1.06 | 1.36 M | 306.99 M |
| ITW | Illinois Tool Works Inc | 179.0476 | 81.11 B | -1.3816 | -0.77 | 1.23 M | 221.07 M |
| CL | Colgate-Palmolive Company | 74.8024 | 78.67 B | -0.483 | -0.64 | 3.84 M | 287.4 M |
| RSG | Republic Services | 88.1146 | 76.38 B | -0.9299 | -1.04 | 2.04 M | 179.54 M |
| GM | General Motors Company | 42.439 | 75.84 B | -0.4716 | -1.1 | 13.44 M | 570.29 M |
| NSC | Norfolk Southern Corp | 211.8742 | 73.96 B | -2.2514 | -1.05 | 1.31 M | 277.28 M |
| TGT | Target Corporation | 150.6965 | 71.76 B | -1.2836 | -0.84 | 4.21 M | 635.13 M |
| APD | Air Products and Chemicals | 233.4663 | 68.92 B | -5.7919 | -2.42 | 2.04 M | 475.24 M |
| GWW | W.W. Grainger | 380.3941 | 68.52 B | -4.3832 | -1.14 | 256.4 K | 97.53 M |
| VRT | Vertiv Holdings Llc. | 19.1761 | 68.05 B | -0.1495 | -0.77 | 3.12 M | 59.83 M |
| BSX | Boston Scientific Corp | 33.81 | 64.69 B | -0.34 | -1 | 21.07 M | 712.41 M |
| CMI | Cummins Inc | 194.4888 | 61.75 B | -6.0375 | -3.01 | 1.92 M | 374.02 M |
| D | Dominion Resources | 62.2752 | 61.25 B | -0.9929 | -1.57 | 3.45 M | 215.02 M |
| WPM | Wheaton Precious Metals | 38.1753 | 60.16 B | -0.7144 | -1.84 | 1.65 M | 62.88 M |
| BDX | Becton Dickinson and Company | 167.1256 | 58.17 B | -2.3544 | -1.39 | 3.06 M | 511.6 M |
| EW | Edwards Lifesciences Corp | 83.65 | 58.11 B | -0.82 | -0.97 | 1.7 M | 141.98 M |
| NUE | Nucor Corp | 50.1283 | 55.74 B | -0.2744 | -0.54 | 1.79 M | 89.82 M |
| ETR | Entergy Corp | 44.0533 | 52.7 B | -0.8138 | -1.81 | 2.35 M | 103.58 M |
| INFY | Infosys Ltd ADR | 13.4383 | 51.84 B | -0.1499 | -1.1 | 13.91 M | 186.89 M |
| AME | Amtek Inc | 110.4148 | 51.12 B | -0.5693 | -0.51 | 927.1 K | 102.37 M |
| A | Agilent Technologies | 109.3444 | 48.44 B | -0.9531 | -0.86 | 1.51 M | 165.26 M |
| FNV | Franco Nev Corp | 125.8807 | 48.35 B | -1.1311 | -0.89 | 505.2 K | 63.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.609 | 47.22 B | -0.5273 | -0.81 | 239 | 15.44 K |
| SPG-PJ | Simon Property Group Inc | 61.2962 | 45.19 B | -0.4209 | -0.68 | 753 | 46.16 K |
| ED | Consolidated Edison Company of New York | 62.9552 | 44.91 B | -0.9289 | -1.45 | 1.95 M | 122.57 M |
| AU | Anglogold Ashanti Ltd ADR | 19.6308 | 44.79 B | -0.2687 | -1.35 | 2.24 M | 44.07 M |
| WAT | Waters Corp | 232.59 | 44.49 B | -2.53 | -1.08 | 263.62 K | 61.32 M |
| IQV | Iqvia Holdings Inc | 167.63 | 43.65 B | -2.41 | -1.42 | 1.56 M | 261.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.6877 | 43.62 B | -1.461 | -2.24 | 465 K | 29.61 M |
| ROK | Rockwell Automation Inc | 224.317 | 42.4 B | -1.3263 | -0.59 | 644.61 K | 144.6 M |
| LYV | Live Nation Entertainment | 69.22 | 42.22 B | -0.68 | -0.97 | 1.89 M | 130.91 M |
| KR | Kroger Company | 23.1365 | 41 B | -1.0564 | -4.37 | 33.24 M | 768.99 M |
| SLF | Sun Life Financial Inc | 35.3002 | 40.86 B | -0.265 | -0.75 | 384 K | 13.56 M |
| WEC | Wisconsin Energy Corp | 79.1772 | 38.93 B | -1.1577 | -1.44 | 1.27 M | 100.36 M |
| VST | Vistra Energy Corp | 16.7331 | 37.89 B | -0.0892 | -0.53 | 2.44 M | 40.76 M |
| ALC | Alcon Inc | 61.3085 | 37 B | -0.5976 | -0.97 | 719.6 K | 44.12 M |
| TKO | Tko Group Holdings Inc Cl A | 41.5903 | 35.8 B | -0.3394 | -0.81 | 1.06 M | 44.02 M |
| ZTS | Zoetis Inc Cl A | 148.8749 | 33.93 B | -1.7819 | -1.18 | 2.31 M | 343.63 M |
| GFI | Gold Fields Ltd ADR | 7.4427 | 33.7 B | -0.1649 | -2.17 | 5.51 M | 41.02 M |
| RMD | Resmed Inc | 198.266 | 33.66 B | -1.7781 | -0.89 | 376.3 K | 74.61 M |
| MTD | Mettler-Toledo International | 1132.00 | 33.64 B | -7.75 | -0.68 | 114.96 K | 130.13 M |
| EQT | Eqt Corp | 12.636 | 31.67 B | -0.9367 | -6.9 | 7.72 M | 97.53 M |
| AEE | Ameren Corp | 66.3768 | 31.23 B | -0.4941 | -0.74 | 1.12 M | 74.49 M |
| PUK | Prudential Public Ltd Company ADR | 28.7241 | 30.84 B | -0.2473 | -0.85 | 165.58 K | 4.76 M |
| DG | Dollar General Corp | 198.0644 | 30.45 B | -2.8164 | -1.4 | 3.04 M | 602.63 M |
| AWK | American Water Works | 137.3192 | 30.35 B | -2.1164 | -1.52 | 707.8 K | 97.19 M |
| CCJ | Cameco Corp | 9.9664 | 29.76 B | -0.0988 | -0.98 | 2 M | 19.9 M |
| LH | Laboratory Corp of America Holdings | 160.9676 | 29.5 B | -1.8009 | -1.11 | 822.43 K | 132.38 M |
| CPAY | Corpay Inc | 262.23 | 29.35 B | -1.58 | -0.6 | 626.1 K | 164.18 M |
| DGX | Quest Diagnostics Inc | 110.301 | 28.12 B | -1.401 | -1.25 | 1.26 M | 139.24 M |
| DTE | Dte Energy Company | 90.0503 | 28.06 B | -1.3633 | -1.49 | 1.34 M | 120.37 M |
| TDY | Teledyne Technologies Inc | 383.63 | 27.43 B | -2.19 | -0.57 | 116.8 K | 44.81 M |
| WST | West Pharmaceutical Services | 268.4416 | 27.39 B | -3.106 | -1.14 | 281.9 K | 75.67 M |
| PPG | PPG Industries | 130.1936 | 27.23 B | -1.504 | -1.14 | 992.8 K | 129.26 M |
| ES | Eversource Energy | 70.4658 | 27.09 B | -1.0877 | -1.52 | 997 K | 70.25 M |
| DOV | Dover Corp | 113.3359 | 26.94 B | -1.0759 | -0.94 | 691.45 K | 78.37 M |
| CNP | Centerpoint Energy Inc | 19.9175 | 26.5 B | -0.1224 | -0.61 | 5.98 M | 119.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.5365 | 2.5 B | -0.4506 | -1.45 | 1 K | 30.54 K |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.9747 | -7.69 | 1.63 K | 19.08 K | |
| DCBO | Docebo Inc | 63.45 | -4.89 | -7.16 | 513.2 K | 32.56 M | |
| WRG | Western Energy Services Corp | 36.00 | -2.40 | -6.25 | 1.49 K | 53.57 K | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.20 | -5.26 | 56.16 K | 202.18 K | |
| TOU | Tourmaline Oil Corp | 11.8362 | -0.6104 | -4.9 | 1.87 M | 22.13 M | |
| SLS | Solaris Resources Inc | 5.49 | -0.27 | -4.69 | 370.4 K | 2.03 M | |
| CGX | Cineplex Inc | 9.82 | -0.45 | -4.38 | 6.36 M | 62.42 M | |
| PYR | Pyrogenesis Canada Inc | 3.65 | -0.16 | -4.2 | 659.7 K | 2.41 M | |
| CMG | Computer Modelling Group Ltd | 4.5353 | -0.198 | -4.18 | 84.9 K | 385.05 K | |
| BLDP | Ballard Power Systems Inc | 23.66 | -0.97 | -3.94 | 1.37 M | 32.42 M | |
| LAR | Lithium Argentina Ag | 5.4147 | -0.2214 | -3.93 | 1.99 M | 10.76 M | |
| MUX | Mcewen Mining Inc | 12.80 | -0.50 | -3.76 | 25.08 K | 321.02 K | |
| AVNT | Avant Brands Inc | 3.90 | -0.15 | -3.7 | 12.63 K | 49.25 K | |
| WDO | Wesdome Gold Mines Ltd | 10.76 | -0.41 | -3.67 | 608.26 K | 6.54 M | |
| CSCI | Cosciens Biopharma Inc | 54.00 | -2.00 | -3.57 | 308 | 16.63 K | |
| PSI | Pason Systems Inc | 5.7686 | -0.2003 | -3.36 | 223.72 K | 1.29 M | |
| PPTA | Perpetua Resources Corp | 11.60 | -0.40 | -3.33 | 38.88 K | 451.01 K | |
| NANO | Nano One Materials Corp | 3.08 | -0.10 | -3.14 | 156.7 K | 482.64 K | |
| KBL | Kbro Linen Inc | 31.2342 | -1.0087 | -3.13 | 14.8 K | 462.27 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0928 | -0.0994 | -3.11 | 11.9 K | 36.8 K | |
| GURU | Guru Organic Energy Corp | 14.95 | -0.48 | -3.11 | 18.6 K | 278.07 K | |
| LNF | Leons Furniture | 15.5689 | -0.486 | -3.03 | 29.65 K | 461.57 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.94 | -0.66 | -2.92 | 800 | 17.55 K | |
| PRN | Profound Medical Corp | 23.80 | -0.68 | -2.78 | 61.5 K | 1.46 M | |
| ERO | Ero Copper Corp | 20.01 | -0.57 | -2.77 | 424.3 K | 8.49 M | |
| SVM | Silvercorp Metals Inc | 7.4494 | -0.2112 | -2.76 | 582.4 K | 4.34 M | |
| TWM | Tidewater Midstream and Infras Ltd | 254.008 | -7.1552 | -2.74 | 1.35 K | 342.15 K | |
| BBD-PC | Bombardier Inc Pref C | 7.596 | -0.2138 | -2.74 | 27.71 K | 210.46 K | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.1182 | -2.73 | 297.56 K | 1.26 M | |
| WPRT | Westport Fuel Systems Inc | 50.00 | -1.40 | -2.72 | 31.53 K | 1.58 M | |
| AETR | Aetherion Technologies Inc. | 50.00 | -1.40 | -2.72 | 31.53 K | 1.58 M | |
| MARI | Marimaca Copper Corp | 3.22 | -0.09 | -2.72 | 44.2 K | 142.32 K | |
| ELD | Eldorado Gold | 16.2431 | -0.4393 | -2.63 | 797.77 K | 12.96 M | |
| EDV | Endeavour Mining Corp | 24.7069 | -0.6318 | -2.49 | 547.3 K | 13.52 M | |
| NG | Novagold Res Inc | 13.03 | -0.33 | -2.47 | 208 K | 2.71 M | |
| WTE | Westshore Terminals Investment Corp | 11.1638 | -0.2714 | -2.37 | 294.54 K | 3.29 M | |
| EQX | Equinox Gold Corp | 13.2179 | -0.3197 | -2.36 | 619.94 K | 8.19 M | |
| AG | First Majestic Silver Corp | 13.9819 | -0.3355 | -2.34 | 931.01 K | 13.02 M | |
| CXI | Currency Exchange International Corp | 9.25 | -0.22 | -2.32 | 58.8 K | 543.9 K | |
| WPM | Wheaton Precious Metals Corp | 48.9195 | -1.16 | -2.32 | 851.09 K | 41.63 M | |
| HLS | Hls Therapeutics Inc | 16.4886 | -0.3839 | -2.28 | 19.05 K | 314.12 K | |
| MRE | Martinrea International Inc | 13.7866 | -0.316 | -2.24 | 278.85 K | 3.84 M | |
| IMG | Iamgold Corp | 4.54 | -0.10 | -2.16 | 1.13 M | 5.15 M | |
| FVI | Fortuna Mines Inc | 8.63 | -0.19 | -2.15 | 543.7 K | 4.69 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.72 | -0.36 | -2.11 | 300 | 5.02 K | |
| TGO | Terago Inc | 5.63 | -0.12 | -2.09 | 5.5 K | 30.97 K | |
| BU | Burcon Nutrascience Corp | 39.206 | -0.8271 | -2.07 | 10.61 K | 415.94 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4039 | -0.1118 | -2.03 | 14.13 K | 76.35 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.1777 | -0.2485 | -2 | 200 | 2.44 K | |
| BBD-B | Bombardier Inc Series B | 12.50 | -0.25 | -1.96 | 234.66 K | 2.93 M | |
| MDI | Major Drilling Grp | 6.53 | -0.13 | -1.95 | 79.06 K | 516.27 K | |
| ABX | Barrick Mining Corp | 26.1299 | -0.5159 | -1.94 | 4.15 M | 108.49 M | |
| PSK | Prairiesky Royalty Ltd | 5.2403 | -0.1027 | -1.92 | 287.6 K | 1.51 M | |
| SHOP | Shopify Inc | 136.982 | -2.667 | -1.91 | 2.73 M | 374.23 M | |
| SEA | Seabridge Gold Inc | 19.1484 | -0.3604 | -1.85 | 48.01 K | 919.39 K | |
| FRU | Freehold Royalties Ltd | 3.4407 | -0.0618 | -1.76 | 465.86 K | 1.6 M | |
| PXT | Parex Resources Inc | 13.3304 | -0.2376 | -1.75 | 590.6 K | 7.87 M | |
| TOY | Spin Master Corp | 28.5258 | -0.4748 | -1.64 | 127 K | 3.62 M | |
| SKE | Skeena Resources Ltd | 10.36 | -0.16 | -1.52 | 72.05 K | 746.44 K | |
| RCH | Richelieu Hardware Ltd | 34.2398 | -0.5191 | -1.49 | 87.46 K | 2.99 M | |
| GOOS | Canada Goose Holdings Inc | 41.44 | -0.61 | -1.45 | 511 K | 21.18 M | |
| TPZ | Topaz Energy Corp | 10.3265 | -0.1486 | -1.42 | 161.2 K | 1.66 M | |
| FNV | Franco-Nevada Corp | 161.9493 | -2.1956 | -1.34 | 541.4 K | 87.68 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7862 | -0.0638 | -1.32 | 1 K | 4.79 K | |
| CCO | Cameco Corp | 12.8412 | -0.168 | -1.29 | 894.87 K | 11.49 M | |
| K | Kinross Gold Corp | 8.5258 | -0.1089 | -1.26 | 3.62 M | 30.85 M | |
| PAAS | Pan American Silver Corp | 35.5717 | -0.45 | -1.25 | 321.74 K | 11.44 M | |
| IAG | IA Financial Corp Inc | 48.1236 | -0.606 | -1.24 | 156.8 K | 7.55 M | |
| XAU | Goldmoney Inc | 11.95 | -0.15 | -1.24 | 12.32 K | 147.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9275 | -0.1302 | -1.18 | 2.12 K | 23.17 K | |
| CG | Centerra Gold Inc | 7.046 | -0.0834 | -1.17 | 662.4 K | 4.67 M | |
| BBD-A | Bombardier Inc | 21.50 | -0.25 | -1.15 | 194.79 K | 4.19 M | |
| OLY | Olympia Financial Group Inc | 27.2008 | -0.3109 | -1.13 | 900 | 24.48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.4165 | -0.2041 | -1.1 | 700 | 12.89 K | |
| FSV | Firstservice Corp | 167.6854 | -1.8547 | -1.09 | 140.1 K | 23.49 M | |
| SGR-U | Slate Grocery REIT | 5.968 | -0.063 | -1.04 | 400 | 2.39 K | |
| OR | Osisko Gold Royalties Ltd | 13.3727 | -0.1395 | -1.03 | 337.82 K | 4.52 M | |
| BEPC | Brookfield Renewable Corp | 50.8681 | -0.521 | -1.01 | 236.55 K | 12.03 M | |
| SLF | Sun Life Financial Inc | 45.4798 | -0.4574 | -1 | 1.82 M | 82.92 M | |
| BTO | B2Gold Corp | 5.8059 | -0.0556 | -0.95 | 2.64 M | 15.32 M | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.05 | -0.93 | 367.6 K | 1.95 M | |
| AOV | Amotiv Limited | 5.30 | -0.05 | -0.93 | 367.55 K | 1.95 M | |
| KPT | Kp Tissue Inc | 7.7738 | -0.0733 | -0.93 | 32.9 K | 255.76 K | |
| WCN | Waste Connections Inc | 125.1653 | -1.1529 | -0.91 | 403.8 K | 50.54 M | |
| ONEX | Onex Corp | 68.8539 | -0.6141 | -0.88 | 92.71 K | 6.38 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.15 | -0.09 | -0.88 | 200 | 2.03 K | |
| ACQ | Autocanada Inc | 29.88 | -0.26 | -0.86 | 145.98 K | 4.36 M | |
| USA | Americas Silver Corp | 9.075 | -0.075 | -0.82 | 86.16 K | 781.9 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.7387 | -0.0545 | -0.8 | 17.4 K | 117.25 K | |
| VLN | Velan Inc Sv | 5.9302 | -0.0479 | -0.8 | 3.6 K | 21.35 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7095 | -0.0743 | -0.76 | 3.3 K | 32.04 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.5834 | -0.0787 | -0.74 | 32.5 K | 343.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7991 | -0.0802 | -0.74 | 32.51 K | 351.02 K | |
| CIU-PA | CU Inc Pref A | 17.197 | -0.124 | -0.72 | 2.45 K | 42.13 K | |
| FOOD | Goodfood Market Corp | 8.40 | -0.06 | -0.71 | 861.68 K | 7.24 M | |
| NA | National Bank of Canada | 58.2972 | -0.4125 | -0.7 | 946.12 K | 55.16 M | |
| NRR-UN | Northview Residential REIT | 20.3058 | -0.143 | -0.7 | 11.56 K | 234.8 K | |
| NUAG | New Pacific Metals Corp | 7.10 | -0.05 | -0.7 | 128.99 K | 915.79 K | |
| DPM | Dundee Precious Metals Inc | 7.7028 | -0.0533 | -0.69 | 668.41 K | 5.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.29 | 85.61 B | -1.23 | -2.7 | 284.1 K | 12.58 M |
| MBGAF | Mercedes-Benz Group AG | 62.209 | 45.21 B | -0.8802 | -1.4 | 13.7 K | 852.26 K |
| AKRBF | AKRBF | 19.8579 | 21.25 B | -0.5216 | -2.56 | 300 | 5.96 K |
| HOS | Hornbeck Offshore Services, Inc | 3.95 | 2.01 B | -0.08 | -1.99 | 1.96 M | 7.73 M |
| LIFD | LFTD Partners Inc | 3.70 | 1.63 M | -0.05 | -1.33 | 500 | 1.85 K |
| KEGS | 1812 Brewing Company Inc | 3.90 | 159.13 K | -0.10 | -2.5 | 443 | 1.73 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -3.00 | -10.71 | 1.21 M | 30.16 M |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.16 | -2.31 | 8.04 K | 54.33 K |
| AFOM | All For One Media Corp | 6.2788 | 324 | -2.854 | -31.25 | 223.81 K | 1.41 M |
| SIRC | Solar Integrated Roofing Corporation | 11.40 | -2.85 | -20 | 71.05 K | 809.96 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.73 | -0.36 | -4.45 | 832 | 6.43 K | |
| VRSSF | Versus Systems Inc | 5.8834 | -0.123 | -2.05 | 6.97 K | 41.03 K | |
| HYREQ | HyreCar Inc. | 6.91 | -0.07 | -1 | 277.56 K | 1.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 3.36 K | 20.17 K | |
| LA | Los Andes Copper Ltd | 6.30 | -0.45 | -6.67 | 2.7 K | 17.01 K | |
| AMX | Amex Exploration Inc | 3.08 | -0.18 | -5.52 | 343.16 K | 1.06 M | |
| NEXM | NexMetals Mining Corp. | 4.20 | -0.20 | -4.55 | 545 | 2.29 K | |
| ARGH | Steer Technologies Inc. | 14.24 | -0.51 | -3.46 | 75.57 K | 1.08 M | |
| IMM | International Metals Mining Corp. | 11.20 | -0.40 | -3.45 | 1.18 K | 13.16 K | |
| ARU | Aurania Resources Ltd | 3.75 | -0.13 | -3.35 | 19.02 K | 71.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0797 | -0.398 | -3.19 | 34.69 K | 419.06 K | |
| KORE | KORE Mining Ltd | 7.35 | -0.20 | -2.65 | 15.26 K | 112.16 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 7.18 K | 28 K | |
| GWM | Galway Metals Inc | 3.54 | -0.09 | -2.48 | 45.2 K | 160.01 K | |
| ITR | Integra Resources Corp | 10.80 | -0.225 | -2.04 | 42.28 K | 456.62 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.08 | -1.49 | 14.93 K | 78.8 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -0.60 | -1.3 | 253 | 11.54 K | |
| MGM | Maple Gold Mines Ltd | 3.90 | -0.05 | -1.27 | 43.04 K | 167.86 K | |
| CKG | Chesapeake Gold Corp | 4.46 | -0.03 | -0.67 | 20.43 K | 91.1 K |