Loser Valuations for 1 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.4093 | 27.7 B | -0.1534 | -0.58 | 135.47 K | 3.58 M |
| NOG | Northern Oil and Gas | 4.954 | 2.36 B | -0.1053 | -2.08 | 807.5 K | 4 M |
| FISK | Empire State Realty Op LP Se | 8.4695 | 1.41 B | -0.0504 | -0.59 | 2.34 K | 19.84 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 870.44 M | -0.8436 | -7.63 | 7.36 K | 75.14 K |
| HYLN | Hyliion Holdings Corp. | 19.13 | 469.71 M | -0.95 | -4.73 | 5.84 M | 111.65 M |
| CIX | Compx International Inc | 9.2432 | 451.77 M | -0.4618 | -4.76 | 8.82 K | 81.57 K |
| ELA | Envela Corp | 4.32 | 280.67 M | -0.30 | -6.49 | 194 K | 838.08 K |
| ELMD | Electromed Inc | 9.94 | 221.85 M | -0.15 | -1.49 | 68.9 K | 684.87 K |
| PLX | Protalix Biotherapeutics | 3.50 | 202.23 M | -0.09 | -2.51 | 53.74 K | 188.1 K |
| PED | Pedevco Corp | 26.80 | 192.2 M | -0.20 | -0.74 | 3.75 K | 100.5 K |
| CMT | Core Molding Technologies Inc | 11.05 | 186.27 M | -0.15 | -1.34 | 21.2 K | 234.26 K |
| INTT | Intest Corp | 5.339 | 157.76 M | -0.061 | -1.13 | 15.58 K | 83.19 K |
| ESP | Espey Mfg. & Electronics | 16.7128 | 139.52 M | -0.0884 | -0.53 | 1.1 K | 18.38 K |
| OPHC | Optimumbank Hlds | 3.12 | 109.63 M | -0.02 | -0.64 | 2.62 K | 8.17 K |
| BDL | Flanigan's Enterprises | 15.3601 | 95.89 M | -0.1182 | -0.76 | 631 | 9.69 K |
| IOR | Income Opportunity Realty Trust | 11.5027 | 75.31 M | -0.2681 | -2.28 | 670 | 7.71 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3161 | 74.49 M | -0.0539 | -0.52 | 11.09 K | 114.4 K |
| KULR | Kulr Technology Group Inc | 11.36 | 66.18 M | -0.32 | -2.74 | 6.49 K | 73.7 K |
| WYY | Widepoint Corp | 10.31 | 61.79 M | -0.45 | -4.18 | 512.82 K | 5.29 M |
| DXR | Daxor Corp | 12.75 | 50.38 M | -0.15 | -1.16 | 1.09 K | 13.92 K |
| WWR | Westwater Resources | 6.42 | 48.82 M | -0.18 | -2.73 | 12.28 M | 78.85 M |
| IBIO | Ibio Inc | 725.00 | 46.87 M | -20.00 | -2.68 | 23.45 K | 17 M |
| SER | Serina Therapeutics Inc | 62.50 | 41.91 M | -0.7143 | -1.13 | 6.78 K | 424 K |
| BATL | Battalion Oil Corp | 7.50 | 41.78 M | -0.16 | -2.09 | 2.1 K | 15.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.27 | 40.87 M | -0.73 | -6.64 | 563.49 K | 5.79 M |
| PAAI | Paradium AI, Inc. | 15.18 | 39.52 M | -0.22 | -1.43 | 1.01 K | 15.32 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 36.93 M | -0.50 | -10.2 | 76.3 K | 335.72 K |
| ZDGE | Zedge Inc Cl B | 3.674 | 35.7 M | -0.2115 | -5.44 | 104.23 K | 382.93 K |
| NNVC | Nanoviricides Inc | 3.70 | 32.95 M | -0.21 | -5.37 | 209.9 K | 776.63 K |
| COHN | Cohen & CO Inc | 9.234 | 32.29 M | -0.0889 | -0.95 | 12.22 K | 112.82 K |
| TOON | Kartoon Studios Inc | 13.30 | 30.24 M | -0.60 | -4.32 | 2.83 M | 37.61 M |
| ANVS | Annovis Bio Inc | 5.3251 | 28.55 M | -0.1249 | -2.29 | 10.53 K | 56.08 K |
| LSF | Laird Superfood Inc | 46.57 | 25.52 M | -1.84 | -3.8 | 72.8 K | 3.39 M |
| GPUS | Hyperscale Data, Inc. | 803827.125 | 24.93 M | -175837.1875 | -17.95 | 37 | 29.74 M |
| CVM | Cel-Sci Corp | 368.40 | 24.1 M | -6.60 | -1.76 | 15.93 K | 5.87 M |
| UAVS | Ageagle Aerial Systems Inc | 2820.00 | 19.62 M | -70.00 | -2.42 | 1.86 K | 5.24 M |
| MXC | Mexco Energy Corp | 5.301 | 18.89 M | -0.1163 | -2.15 | 25.7 K | 136.24 K |
| RVP | Retractable Technologies | 10.61 | 16.8 M | -0.97 | -8.38 | 782.6 K | 8.3 M |
| ACCS | Access Newswire Inc | 19.89 | 13.36 M | -1.10 | -5.24 | 33.14 K | 659.23 K |
| AIRI | Air Industries Group Inc | 13.10 | 12.92 M | -0.20 | -1.5 | 20.73 K | 271.59 K |
| CVR | Chicago Rivet & Machine Company | 18.4291 | 10.14 M | -0.2106 | -1.13 | 200 | 3.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.85 M | -14.00 | -3.68 | 3.03 K | 1.11 M |
| DSS | Document Security Systems | 90.8816 | 4.64 M | -2.0773 | -2.23 | 5.15 K | 467.86 K |
| YCBD | Cbdmd Inc | 997.1989 | 4.34 M | -86.40 | -7.97 | 3.73 K | 3.72 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | -1.60 | -6.43 | 30.12 K | 701.87 K |
| PW | Power REIT | 26.38 | 2.46 M | -1.10 | -4 | 17.45 K | 460.3 K |
| TOPS | Top Ships Inc | 268.80 | 2.08 M | -12.00 | -4.27 | 11.09 K | 2.98 M |
| BURU | Nuburu Inc | 1968.00 | 1.79 M | -16.00 | -0.81 | 477 | 938.74 K |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | -18.00 | -2.33 | 2.37 K | 1.79 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.14 M | -0.50 | -0.93 | 51.5 K | 2.73 M |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 36.69 K | -84.0001 | -5.36 | 2.6 K | 3.86 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.55 | 636.42 B | -0.79 | -1.74 | 314.92 K | 14.03 M |
| KC | Coffee | 115.65 | -5.05 | -4.18 | 121 | 13.99 K | |
| CC | Cocoa | 2691.00 | -48.00 | -1.75 | 23.69 K | 63.76 M | |
| CL | Crude Oil | 44.55 | -0.79 | -1.74 | 314.92 K | 14.03 M | |
| ZL | Soybean Oil | 37.01 | -0.48 | -1.28 | 63.71 K | 2.36 M | |
| ZB | U.S. Treasury Bond Futures | 171.6875 | -2.0938 | -1.2 | 31.2 K | 5.36 M | |
| HE | Lean Hogs | 66.97 | -0.61 | -0.9 | 6.01 K | 402.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 25.67 | 372.45 B | -1.44 | -5.31 | 84.54 M | 2.17 B |
| CRWD | Crowdstrike Holdings Inc | 147.50 | 222.4 B | -5.78 | -3.77 | 4.19 M | 617.33 M |
| SHOP | Shopify Inc | 106.906 | 186.54 B | -2.132 | -1.96 | 17.3 M | 1.85 B |
| PDD | Pinduoduo Inc ADR | 136.54 | 119.49 B | -2.27 | -1.64 | 5.09 M | 695.32 M |
| MRNA | Moderna | 141.01 | 96.4 B | -11.73 | -7.68 | 125.55 M | 17.7 B |
| CDNS | Cadence Design Systems, Inc. | 115.65 | 85.45 B | -0.65 | -0.56 | 2.13 M | 246.06 M |
| MELI | MercadoLibre Inc | 1521.66 | 77.58 B | -31.6699 | -2.04 | 558.17 K | 849.34 M |
| DDOG | Datadog Inc | 95.67 | 62.69 B | -3.25 | -3.29 | 3.32 M | 318.01 M |
| FAST | Fastenal Company | 21.3823 | 60.69 B | -0.2335 | -1.08 | 6.85 M | 146.5 M |
| MSTR | Strategy | 32.40 | 54.77 B | -1.877 | -5.48 | 7.99 M | 259.01 M |
| ROP | Roper Industries | 411.195 | 48.56 B | -2.9094 | -0.7 | 564.57 K | 232.15 M |
| ONC | BeiGene, Ltd. | 246.49 | 44.06 B | -9.20 | -3.6 | 484.2 K | 119.35 M |
| ZS | Zscaler Inc | 151.68 | 33.24 B | -4.07 | -2.61 | 2.28 M | 345.56 M |
| GMAB | Genmab A/S ADR | 38.24 | 32.43 B | -0.37 | -0.96 | 595.4 K | 22.77 M |
| ESLT | Elbit Systems Ltd | 116.9897 | 30.52 B | -3.2927 | -2.74 | 29.2 K | 3.42 M |
| OKTA | Okta Inc. | 236.99 | 29.92 B | -8.05 | -3.29 | 1.5 M | 354.7 M |
| MDB | Mongodb Inc Cl A | 275.30 | 24.5 B | -12.01 | -4.18 | 1.02 M | 279.98 M |
| ROKU | Roku Inc | 285.71 | 23.82 B | -7.86 | -2.68 | 4.52 M | 1.29 B |
| BNTX | Biontech Se ADR | 112.5197 | 21.57 B | -10.0962 | -8.23 | 9.62 M | 1.08 B |
| FSLR | First Solar Inc | 91.06 | 21.04 B | -2.37 | -2.54 | 2.78 M | 253.35 M |
| TSCO | Tractor Supply Company | 25.9533 | 19.08 B | -0.2118 | -0.81 | 6.75 M | 175.09 M |
| WMG | Warner Music Group Corp Cl A | 26.2713 | 16.7 B | -0.3855 | -1.45 | 1.03 M | 27.02 M |
| ZBRA | Zebra Technologies | 372.17 | 15.32 B | -6.25 | -1.65 | 403.78 K | 150.27 M |
| APA | Apa Corp | 10.7322 | 15.23 B | -0.4511 | -4.03 | 12.47 M | 133.83 M |
| DOCU | Docusign Inc | 215.71 | 14.75 B | -12.17 | -5.34 | 5.18 M | 1.12 B |
| LOGI | Logitech Int S.A. | 80.4264 | 13.92 B | -1.8962 | -2.3 | 972.04 K | 78.18 M |
| FUTU | Futu Holdings Ltd ADR | 41.1106 | 13.18 B | -1.9735 | -4.58 | 2.78 M | 114.22 M |
| CSGP | Costar Group Inc | 88.888 | 12.89 B | -2.169 | -2.38 | 2.58 M | 229.44 M |
| QXO | Qxo Inc | 15.8607 | 12.08 B | -0.4301 | -2.64 | 9.57 K | 151.87 K |
| DKNG | Draftkings Inc | 50.78 | 11.68 B | -1.58 | -3.02 | 15.53 M | 788.37 M |
| LI | Li Auto Inc ADR | 34.86 | 11.65 B | -1.13 | -3.14 | 42.38 M | 1.48 B |
| PCVX | Vaxcyte Inc | 28.63 | 9.75 B | -3.47 | -10.81 | 401.03 K | 11.48 M |
| SYRE | Spyre Therapeutics Inc | 209.75 | 9.03 B | -4.25 | -1.99 | 10.18 K | 2.14 M |
| KRYS | Krystal Biotech Inc | 52.05 | 8.89 B | -2.89 | -5.26 | 175.35 K | 9.13 M |
| TGTX | Tg Therapeuticscmn | 28.11 | 8.87 B | -1.23 | -4.19 | 1.31 M | 36.78 M |
| PTGX | Protagonist Therapeutics Inc | 23.17 | 8.75 B | -0.99 | -4.1 | 405.22 K | 9.39 M |
| KNTK | Kinetik Holdings Inc | 12.4286 | 8.31 B | -0.5334 | -4.12 | 115.86 K | 1.44 M |
| APPF | Appfolio Inc | 158.23 | 8.27 B | -4.70 | -2.88 | 201.1 K | 31.82 M |
| DSGX | Descartes Sys Group | 58.48 | 8.11 B | -0.81 | -1.37 | 224.9 K | 13.15 M |
| ETSY | Etsy Inc | 154.67 | 7.89 B | -6.03 | -3.75 | 3.25 M | 503.33 M |
| TXG | 10X Genomics Inc | 149.84 | 7.56 B | -3.27 | -2.14 | 1.02 M | 152.58 M |
| XP | XP Inc Cl A | 36.0548 | 7.5 B | -0.4991 | -1.37 | 1.56 M | 56.11 M |
| QLYS | Qualys Inc | 94.38 | 6.91 B | -0.63 | -0.66 | 526.21 K | 49.66 M |
| Z | Zillow Group Cl C | 107.19 | 6.81 B | -0.62 | -0.58 | 2.71 M | 290.77 M |
| AXSM | Axsome Thera | 71.45 | 6.8 B | -1.04 | -1.43 | 675.5 K | 48.26 M |
| ORKA | Oruka Therapeutics Inc | 27.0417 | 6.36 B | -0.3227 | -1.18 | 21.47 K | 580.5 K |
| TTD | The Trade Desk | 89.013 | 6.06 B | -1.094 | -1.21 | 7.62 M | 677.92 M |
| LGND | Ligand Pharm | 52.3269 | 5.96 B | -0.3057 | -0.58 | 519.37 K | 27.18 M |
| BILI | Bilibili Inc ADR | 60.82 | 5.89 B | -2.04 | -3.25 | 3.59 M | 218.32 M |
| KOD | Kodiak Sciences Inc | 130.17 | 5.72 B | -6.50 | -4.76 | 525.05 K | 68.35 M |
| HUT | Hut 8 Mining Corp | 6.60 | 5.66 B | -0.60 | -8.33 | 95.89 K | 632.84 K |
| NICE | Nice Ltd ADR | 241.80 | 5.63 B | -1.92 | -0.79 | 377.77 K | 91.35 M |
| SRRK | Scholar Rock Holding Corp | 48.67 | 5.54 B | -1.15 | -2.31 | 383.98 K | 18.69 M |
| PEGA | Pegasystems Inc | 64.2773 | 5.49 B | -0.45 | -0.7 | 406 K | 26.1 M |
| MMSI | Merit Medical Sys | 54.50 | 5.35 B | -0.57 | -1.04 | 390.93 K | 21.31 M |
| SIMO | Silicon Motion Techn ADR | 34.6299 | 5.3 B | -0.7217 | -2.04 | 537.19 K | 18.6 M |
| LIVN | Livanova Plc OR Sh | 52.25 | 5.02 B | -0.60 | -1.14 | 357.06 K | 18.66 M |
| NOVT | Novanta Inc | 118.57 | 4.99 B | -1.41 | -1.18 | 69.05 K | 8.19 M |
| PI | Impinj Inc | 41.26 | 4.97 B | -0.53 | -1.27 | 458.1 K | 18.9 M |
| SLMBP | SLM Cp Srs B Pfd | 30.6464 | 4.96 B | -0.323 | -1.04 | 11.29 K | 345.94 K |
| BGC | Bgc Partners Cl A | 3.9113 | 4.88 B | -0.0478 | -1.21 | 3.26 M | 12.75 M |
| OPCH | Option Care Health Inc | 15.65 | 4.72 B | -0.10 | -0.63 | 260.38 K | 4.08 M |
| MAAS | Highest Performances Holdings Inc. | 365.4001 | 4.68 B | -3.5999 | -0.98 | 21 | 7.67 K |
| CSW | CSW Industrials Inc | 103.8758 | 4.51 B | -0.9576 | -0.91 | 49.15 K | 5.11 M |
| AAON | Aaon Inc | 41.715 | 4.49 B | -0.5779 | -1.37 | 317.82 K | 13.26 M |
| WIX | Wix.com Ltd | 249.73 | 4.47 B | -5.70 | -2.23 | 793.05 K | 198.05 M |
| ROAD | Construction Partners Inc Cl A | 25.08 | 4.4 B | -1.22 | -4.64 | 254.44 K | 6.38 M |
| GLNG | Golar Lng Ltd | 7.8598 | 4.35 B | -0.3614 | -4.4 | 1.61 M | 12.65 M |
| IRTC | Irhythm Technologies Inc | 240.64 | 4.29 B | -3.87 | -1.58 | 265.68 K | 63.93 M |
| DFTX | Definium Therapeutics, Inc. | 24.00 | 4.08 B | -0.84 | -3.38 | 198.45 K | 4.76 M |
| MXL | Maxlinear Inc | 31.05 | 4.02 B | -0.20 | -0.64 | 673.15 K | 20.9 M |
| AAOI | Applied Optoelect | 8.15 | 3.98 B | -0.16 | -1.93 | 694.54 K | 5.66 M |
| APPN | Appian Corp Cl A | 137.10 | 3.87 B | -2.90 | -2.07 | 5.38 M | 738.05 M |
| ENPH | Enphase Energy Inc | 128.85 | 3.83 B | -7.72 | -5.65 | 3.35 M | 431.26 M |
| RLAY | Relay Therapeutics Inc | 52.50 | 3.73 B | -0.81 | -1.52 | 260.6 K | 13.68 M |
| XENE | Xenon Pharmaceuticals Inc | 11.72 | 3.65 B | -0.17 | -1.43 | 87.97 K | 1.03 M |
| GTX | Garrett Motion Inc | 4.6403 | 3.57 B | -0.0878 | -1.86 | 238.9 K | 1.11 M |
| AVPT | Avepoint Inc Cl A | 13.98 | 3.47 B | -1.33 | -8.69 | 10.26 M | 143.45 M |
| ARQT | Arcutis Biotherapeutics Inc | 24.84 | 3.39 B | -2.28 | -8.41 | 194.4 K | 4.83 M |
| AGYS | Agilysys Inc | 37.15 | 3.38 B | -0.21 | -0.56 | 659.41 K | 24.5 M |
| ALRM | Alarm.com | 73.20 | 3.29 B | -2.71 | -3.57 | 357.39 K | 26.16 M |
| VKTX | Viking Thera | 6.26 | 3.29 B | -0.17 | -2.64 | 791.73 K | 4.96 M |
| ACHC | Acadia Healthcr Company | 41.98 | 3.24 B | -0.47 | -1.11 | 463.44 K | 19.46 M |
| VRDN | Viridian Therapeutics Inc | 16.74 | 3.23 B | -0.90 | -5.1 | 34 K | 569.16 K |
| TARS | Tarsus Pharmaceuticals Inc | 23.08 | 3.16 B | -1.09 | -4.51 | 39 K | 900.12 K |
| OSW | Onespaworld Holdings Ltd | 8.4249 | 3.12 B | -0.2756 | -3.17 | 537.69 K | 4.53 M |
| ATRC | Atricure Inc | 43.23 | 3.12 B | -0.25 | -0.57 | 512.52 K | 22.16 M |
| FRPT | Freshpet Inc CS | 135.24 | 3.11 B | -1.64 | -1.2 | 156.65 K | 21.18 M |
| CLBT | Cellebrite Di Ltd | 9.90 | 3.11 B | -0.06 | -0.6 | 175.4 K | 1.74 M |
| SBLK | Star Bulk Carriers | 4.4764 | 3.08 B | -0.1493 | -3.23 | 2.24 M | 10.02 M |
| SPSC | Sps Commerce Inc | 99.64 | 2.97 B | -3.43 | -3.33 | 338.12 K | 33.69 M |
| IDYA | Ideaya Biosciences Inc | 13.37 | 2.96 B | -0.57 | -4.09 | 98.1 K | 1.31 M |
| ZLAB | Zai Lab Ltd ADR | 108.93 | 2.81 B | -1.85 | -1.67 | 382.2 K | 41.63 M |
| GRBK | Green Brick Partners | 21.36 | 2.8 B | -0.41 | -1.88 | 595 K | 12.71 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 27.79 | 2.59 B | -0.36 | -1.28 | 1.52 M | 42.34 M |
| QS | QuantumScape Corporation Class A Common Stock | 35.42 | 2.54 B | -11.58 | -24.64 | 12.92 M | 457.71 M |
| XNCR | Xencor Inc | 41.27 | 2.53 B | -1.05 | -2.48 | 381.32 K | 15.74 M |
| PTON | Peloton Interactive Inc | 112.03 | 2.48 B | -4.32 | -3.71 | 10.17 M | 1.14 B |
| HCM | Hutchmed China Ltd ADR | 30.53 | 2.47 B | -0.47 | -1.52 | 131.49 K | 4.01 M |
| FSLY | Fastly, Inc. Class A Common Stock | 81.70 | 2.45 B | -3.07 | -3.62 | 5.74 M | 468.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 84.2252 | 509.35 B | -0.4371 | -0.52 | 7.63 M | 642.23 M |
| RTX | Raytheon Technologies | 63.7608 | 258.93 B | -0.4387 | -0.68 | 6.54 M | 417.29 M |
| MCD | McDonald's Corporation | 191.743 | 196.75 B | -1.1532 | -0.6 | 4.22 M | 810.08 M |
| SHOP | Shopify Inc | 106.906 | 188.02 B | -2.132 | -1.96 | 17.3 M | 1.85 B |
| CRM | Salesforce.com Inc | 237.8579 | 183.04 B | -4.3856 | -1.81 | 18.87 M | 4.49 B |
| DE | Deere & Company | 237.6353 | 178.85 B | -6.045 | -2.48 | 2.09 M | 495.8 M |
| UNP | Union Pacific Corp | 180.0361 | 177 B | -1.4943 | -0.82 | 4.48 M | 806.78 M |
| COP | ConocoPhillips | 32.7432 | 162.73 B | -0.2418 | -0.73 | 12.42 M | 406.83 M |
| UL | Unilever Plc ADR | 56.47 | 145.82 B | -1.2187 | -2.11 | 2.06 M | 116.36 M |
| SPGI | S&P Global Inc | 319.9667 | 136.95 B | -16.7104 | -4.96 | 2.26 M | 721.84 M |
| MDT | Medtronic Inc | 95.3021 | 134.1 B | -1.3258 | -1.37 | 5.04 M | 479.89 M |
| SYK | Stryker Corp | 218.221 | 128.53 B | -2.2673 | -1.03 | 1.46 M | 319.52 M |
| LOW | Lowe's Companies | 139.2884 | 127.49 B | -2.1974 | -1.55 | 6.1 M | 850.17 M |
| SPOT | Spotify Technology S.A. | 284.99 | 126.31 B | -6.38 | -2.19 | 1.23 M | 350.05 M |
| MCK | Mckesson Corp | 173.6032 | 124.98 B | -0.8825 | -0.51 | 1.16 M | 201.94 M |
| MMM | 3M Company | 118.0539 | 96.84 B | -1.53 | -1.28 | 4.62 M | 544.95 M |
| SNOW | Snowflake Inc Class A | 305.64 | 95.09 B | -20.20 | -6.2 | 2.66 M | 812.79 M |
| UPS | United Parcel Service | 134.7542 | 94.47 B | -2.4952 | -1.82 | 5.38 M | 724.62 M |
| EMR | Emerson Electric Company | 68.0328 | 90.7 B | -0.9428 | -1.37 | 3.08 M | 209.32 M |
| MCO | Moody's Corp | 267.1943 | 88.86 B | -3.005 | -1.11 | 1.18 M | 314.02 M |
| NET | Cloudflare Inc Cl A | 72.29 | 87.07 B | -2.79 | -3.72 | 5.45 M | 393.81 M |
| RCL | Royal Caribbean Cruises Ltd | 76.5303 | 86.32 B | -0.5083 | -0.66 | 3.47 M | 265.5 M |
| MSI | Motorola Solutions | 159.3413 | 85.56 B | -0.9626 | -0.6 | 1.2 M | 191.54 M |
| SHW | Sherwin-Williams Company | 236.4459 | 84.32 B | -1.3902 | -0.58 | 1.74 M | 412.2 M |
| SU | Suncor Energy Inc | 12.6502 | 80.77 B | -0.111 | -0.87 | 9.51 M | 120.29 M |
| CI | Cigna Corp | 188.7974 | 79.66 B | -1.483 | -0.78 | 1.8 M | 339.42 M |
| EOG | Eog Resources | 36.6757 | 76 B | -0.2759 | -0.75 | 4.34 M | 159.17 M |
| GWW | W.W. Grainger | 390.2752 | 68.52 B | -4.8745 | -1.23 | 346.8 K | 135.35 M |
| KMI | Kinder Morgan | 10.4414 | 67.25 B | -0.2074 | -1.95 | 20.05 M | 209.31 M |
| CAH | Cardinal Health | 47.3345 | 62.02 B | -0.4907 | -1.03 | 2.23 M | 105.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.1499 | 59.76 B | -0.5927 | -0.7 | 2.48 K | 208.86 K |
| OXY | Occidental Petroleum Corp | 14.1823 | 56.34 B | -0.5906 | -4 | 31.36 M | 444.79 M |
| DAL | Delta Air Lines Inc | 38.7693 | 56.16 B | -0.2814 | -0.72 | 13.18 M | 511.14 M |
| AME | Amtek Inc | 113.1262 | 51.12 B | -1.2447 | -1.09 | 1.24 M | 140.49 M |
| XYZ | Block, Inc | 203.00 | 50.49 B | -7.96 | -3.77 | 10.81 M | 2.2 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.41 | 48.73 B | -0.10 | -1.05 | 6.27 M | 58.96 M |
| A | Agilent Technologies | 111.058 | 48.44 B | -1.4826 | -1.32 | 1.75 M | 194.76 M |
| FNV | Franco Nev Corp | 124.8637 | 48.35 B | -1.3375 | -1.06 | 977.7 K | 122.08 M |
| WCN | Waste Connections Inc | 99.1649 | 47.96 B | -0.7398 | -0.74 | 1.25 M | 123.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.609 | 47.22 B | -0.557 | -0.85 | 1.05 K | 67.65 K |
| WAB | Wabtec Corp | 70.1892 | 47.04 B | -0.9708 | -1.36 | 1.61 M | 113.19 M |
| SE | Sea Ltd ADR | 177.38 | 46.32 B | -2.99 | -1.66 | 2.33 M | 412.54 M |
| DHI | D.R. Horton | 68.2019 | 44.09 B | -2.28 | -3.23 | 2.87 M | 195.93 M |
| CARR | Carrier Global Corp | 34.8591 | 43.86 B | -0.4357 | -1.23 | 6.6 M | 229.9 M |
| ROK | Rockwell Automation Inc | 225.8903 | 42.4 B | -7.8662 | -3.37 | 977.31 K | 220.77 M |
| RKT | Rocket Companies Inc Cl A | 16.964 | 42.06 B | -0.4453 | -2.56 | 9.12 M | 154.63 M |
| SLF | Sun Life Financial Inc | 35.4528 | 40.86 B | -0.273 | -0.76 | 691.3 K | 24.51 M |
| WDS | Woodside Energy Group Ltd | 14.3417 | 38.23 B | -0.1352 | -0.93 | 20.46 K | 293.5 K |
| PEG | Public Service Enterprise Group Inc | 47.8302 | 36.43 B | -0.6404 | -1.32 | 2.52 M | 120.6 M |
| FIX | Comfort Systems USA | 48.9323 | 33.96 B | -0.2636 | -0.54 | 312.51 K | 15.29 M |
| EQT | Eqt Corp | 13.5633 | 31.67 B | -0.3747 | -2.69 | 4.26 M | 57.84 M |
| IRM | Iron Mountain Inc | 21.2358 | 31.41 B | -0.2027 | -0.95 | 3.32 M | 70.46 M |
| TWLO | Twilio | 313.58 | 30.86 B | -6.51 | -2.03 | 1.87 M | 585.2 M |
| CCJ | Cameco Corp | 9.7985 | 29.76 B | -0.0988 | -1 | 2.88 M | 28.18 M |
| PBA | Pembina Pipeline Cor | 18.6485 | 27.7 B | -0.1326 | -0.71 | 977.6 K | 18.23 M |
| WST | West Pharmaceutical Services | 268.2148 | 27.39 B | -3.106 | -1.14 | 442.2 K | 118.6 M |
| CNP | Centerpoint Energy Inc | 19.9525 | 26.5 B | -0.3146 | -1.55 | 7.14 M | 142.4 M |
| PHM | Pultegroup | 40.4071 | 25.74 B | -0.9188 | -2.22 | 5.32 M | 214.8 M |
| LEN | Lennar Corp | 60.0063 | 21.79 B | -2.1551 | -3.47 | 3.37 M | 202.31 M |
| U | Unity Software Inc | 147.23 | 21.48 B | -4.75 | -3.13 | 2.41 M | 354.41 M |
| LEN-B | Lennar Corporation | 51.0698 | 21.25 B | -1.8121 | -3.43 | 64.47 K | 3.29 M |
| BEKE | Ke Holdings Inc ADR | 59.7615 | 20.64 B | -0.8724 | -1.44 | 2.37 M | 141.56 M |
| ZBH | Zimmer Biomet Holdings | 135.5731 | 20.38 B | -2.8024 | -2.03 | 963.26 K | 130.59 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.9832 | 17.55 B | -2.0559 | -3.16 | 821.2 K | 51.72 M |
| SWK | Stanley Black & Decker Inc | 152.4705 | 17.41 B | -2.0031 | -1.3 | 1.12 M | 170.52 M |
| SNX | Synnex Corp | 71.0385 | 17.18 B | -4.0088 | -5.34 | 2.43 M | 172.96 M |
| JHX | James Hardie Industries Se ADR | 27.3901 | 16.64 B | -0.8039 | -2.85 | 51.06 K | 1.4 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.7443 | 16.1 B | -0.2525 | -0.62 | 699 K | 28.48 M |
| W | Wayfair Inc | 248.22 | 15.53 B | -6.14 | -2.41 | 1.44 M | 357.64 M |
| TME | Tencent Music Entertainment ADR | 15.6401 | 15.4 B | -0.3336 | -2.09 | 15.14 M | 236.79 M |
| KEY-PI | KeyCorp | 21.2524 | 15.09 B | -0.4276 | -1.97 | 36.93 K | 784.89 K |
| BEP | Brookfield Renewable | 31.7585 | 14.91 B | -1.3486 | -4.07 | 651.47 K | 20.69 M |
| RBC | Regal-Beloit Corp | 160.2887 | 14.71 B | -0.9454 | -0.59 | 147.5 K | 23.64 M |
| MAA | Mid-America Apartment Communities | 102.7529 | 14.48 B | -1.2949 | -1.24 | 818.8 K | 84.13 M |
| FLUT | Flutter Entertainment Plc | 181.79 | 14.4 B | -4.83 | -2.59 | 2.3 K | 418.12 K |
| TOL | Toll Brothers Inc | 43.3293 | 14.34 B | -1.2813 | -2.87 | 1.33 M | 57.74 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.40 | 14.05 B | -0.59 | -1.44 | 1.89 M | 76.45 M |
| EHC | Encompass Health Corp | 59.8884 | 13.89 B | -0.5475 | -0.91 | 784.12 K | 46.96 M |
| BAX | Baxter International Inc | 67.6021 | 13.26 B | -0.5014 | -0.74 | 3.04 M | 205.37 M |
| WSO | Watsco Inc | 193.6916 | 12.96 B | -0.9847 | -0.51 | 143.8 K | 27.85 M |
| DVA | Davita Healthcare Partners Inc | 108.59 | 12.5 B | -1.26 | -1.15 | 583.48 K | 63.36 M |
| GME | Gamestop Corp | 3.95 | 12.19 B | -0.19 | -4.59 | 50.62 M | 199.93 M |
| RTO | Rentokil Initial Plc ADR | 32.5138 | 12.12 B | -0.2531 | -0.77 | 24.4 K | 793.34 K |
| ELAN | Elanco Animal Health Inc | 29.31 | 11.83 B | -1.28 | -4.18 | 28.33 M | 830.32 M |
| AR | Antero Resources Corp | 3.86 | 11.17 B | -0.06 | -1.53 | 8.47 M | 32.7 M |
| PNR | Pentair Ltd | 47.9947 | 11.14 B | -0.2607 | -0.54 | 1.1 M | 52.81 M |
| PINS | Pinterest Inc | 68.21 | 11.09 B | -1.81 | -2.58 | 8.26 M | 563.57 M |
| GMED | Globus Medical Inc | 59.62 | 10.93 B | -0.46 | -0.77 | 746.45 K | 44.5 M |
| HUBS | Hubspot Inc | 389.75 | 10.49 B | -4.58 | -1.16 | 720.9 K | 280.97 M |
| AIT | Applied Industrial Technologies | 73.7327 | 10.26 B | -0.6832 | -0.92 | 170.27 K | 12.55 M |
| GNRC | Generac Holdings Inc | 213.02 | 10.17 B | -2.58 | -1.2 | 669.07 K | 142.53 M |
| FRO | Frontline Ltd | 4.3134 | 9.95 B | -0.0773 | -1.76 | 2.75 M | 11.84 M |
| ALSN | Allison Transmission Holdings | 37.4554 | 9.62 B | -0.2943 | -0.78 | 852.1 K | 31.92 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.4486 | 9.54 B | -0.1874 | -0.95 | 54.2 K | 1.05 M |
| CHWY | Chewy Inc | 75.34 | 9.24 B | -2.24 | -2.89 | 3.23 M | 243.05 M |
| XPEV | Xpeng Inc ADR | 52.36 | 9.2 B | -6.40 | -10.89 | 48.82 M | 2.56 B |
| AOS | Smith A.O. Corp | 49.5726 | 8.94 B | -1.1254 | -2.22 | 1.89 M | 93.64 M |
| ESTC | Elastic N.V. | 120.80 | 8.84 B | -3.00 | -2.42 | 1.56 M | 188.11 M |
| EDU | New Oriental Education & Technology Group ADR | 158.4601 | 8.37 B | -3.017 | -1.87 | 1.39 M | 220.88 M |
| NIO | Nio Inc ADR | 45.36 | 8.02 B | -5.17 | -10.23 | 248.23 M | 11.26 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 7.05 | -1.55 | -18.02 | 448.98 K | 3.17 M | |
| ACB | Aurora Cannabis Inc | 126.20 | -26.30 | -17.25 | 1.52 M | 191.25 M | |
| PGIC | Premium Global Income Split Corp | 26.496 | -4.2153 | -13.73 | 363 | 9.62 K | |
| OGI | Organigram Holdings Inc | 6.52 | -0.84 | -11.41 | 1.08 M | 7.07 M | |
| HUT | Hut 8 Corp | 8.60 | -1.00 | -10.42 | 267.82 K | 2.3 M | |
| CRON | Cronos Group Inc | 10.73 | -0.98 | -8.37 | 1.56 M | 16.7 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.31 | -0.55 | -8.02 | 464.8 K | 2.93 M | |
| WEED | Canopy Growth Corp | 345.20 | -28.00 | -7.5 | 218.77 K | 75.52 M | |
| BBD-B | Bombardier Inc Series B | 12.375 | -0.875 | -6.6 | 833.62 K | 10.32 M | |
| CKI | Clarke Inc | 6.30 | -0.44 | -6.53 | 500 | 3.15 K | |
| PDV | Prime Dividend Corp Cl A | 4.5981 | -0.2889 | -5.91 | 436 | 2 K | |
| BEPC | Brookfield Renewable Corp | 51.7867 | -2.9546 | -5.4 | 407.1 K | 21.08 M | |
| LUN | Lundin Mining Corp | 8.3378 | -0.4043 | -4.62 | 7.49 M | 62.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.9283 | -1.9046 | -4.45 | 481.9 K | 19.72 M | |
| ERO | Ero Copper Corp | 21.30 | -0.98 | -4.4 | 356.5 K | 7.59 M | |
| CJT | Cargojet Inc | 200.4205 | -9.1204 | -4.35 | 184.1 K | 36.9 M | |
| HLF | High Liner | 9.2708 | -0.3938 | -4.07 | 46.5 K | 431.09 K | |
| GRA | Nanoxplore Inc | 3.36 | -0.14 | -4 | 223.9 K | 752.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.00 | -0.25 | -4 | 1.52 M | 9.09 M | |
| NANO | Nano One Materials Corp | 3.18 | -0.13 | -3.93 | 276.2 K | 878.32 K | |
| PTM | Platinum Group Metals Ltd | 3.25 | -0.13 | -3.85 | 145.4 K | 472.55 K | |
| RIC | Richmont Mines | 50.1282 | -1.9769 | -3.79 | 8.24 K | 413.16 K | |
| LGO | Largo Resources Ltd | 10.20 | -0.40 | -3.77 | 39.38 K | 401.68 K | |
| CRRX | Carerx Corp | 3.562 | -0.1377 | -3.72 | 46.7 K | 166.35 K | |
| RBA | Rb Global Inc | 81.1827 | -3.1227 | -3.7 | 373.32 K | 30.31 M | |
| BIPC | Brookfield Infrastructure Corp | 46.2832 | -1.7713 | -3.69 | 218.55 K | 10.12 M | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | -0.1745 | -3.51 | 4.12 K | 19.77 K | |
| FCD-UN | Firm Capital Property Trust | 3.9842 | -0.1443 | -3.5 | 13.4 K | 53.39 K | |
| BLDP | Ballard Power Systems Inc | 25.83 | -0.93 | -3.48 | 1.12 M | 28.93 M | |
| QBTC | The Bitcoin Fund CAD | 29.27 | -1.04 | -3.43 | 147.7 K | 4.32 M | |
| IFA | Ifabric Corp | 3.69 | -0.12 | -3.15 | 1 K | 3.69 K | |
| STC | Sangoma Technologies Corp | 21.70 | -0.70 | -3.12 | 31.44 K | 682.31 K | |
| RAY | Stingray Group Inc. | 5.0378 | -0.1599 | -3.08 | 79.3 K | 399.5 K | |
| WRG | Western Energy Services Corp | 38.40 | -1.20 | -3.03 | 23 | 883.2 | |
| H | Hydro One Ltd | 24.6982 | -0.7302 | -2.87 | 1.71 M | 42.25 M | |
| SVI | Storagevault Canada Inc | 3.7498 | -0.1086 | -2.81 | 106.2 K | 398.23 K | |
| KXS | Kinaxis Inc | 190.38 | -5.41 | -2.76 | 173.9 K | 33.11 M | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.10 | -2.7 | 57.86 K | 208.3 K | |
| REAL | Real Matters Inc | 18.65 | -0.51 | -2.66 | 1.77 M | 32.95 M | |
| ALA-PG | Altagas Ltd Pref G | 12.049 | -0.327 | -2.64 | 2.28 K | 27.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.61 | -0.57 | -2.46 | 165.52 K | 3.74 M | |
| ACQ | Autocanada Inc | 29.09 | -0.67 | -2.25 | 390.99 K | 11.37 M | |
| SLF-PJ | Sun Life Financial Inc | 7.8046 | -0.179 | -2.24 | 700 | 5.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9655 | -0.3161 | -2.21 | 286.67 K | 4 M | |
| ECO | Ecosynthetix Inc | 3.10 | -0.07 | -2.21 | 72.1 K | 223.51 K | |
| GUD | Knight Therapeutics Inc | 5.39 | -0.12 | -2.18 | 575.5 K | 3.1 M | |
| AOV | Amotiv Limited | 5.39 | -0.12 | -2.18 | 575.49 K | 3.1 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6027 | -0.2346 | -2.16 | 9.4 K | 99.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8471 | -0.1639 | -2.05 | 1.2 K | 9.42 K | |
| RCI-B | Rogers Communications Inc | 49.1615 | -1.024 | -2.04 | 833.8 K | 40.99 M | |
| SLS | Solaris Resources Inc | 5.85 | -0.12 | -2.01 | 63.9 K | 373.81 K | |
| ENGH | Enghouse Systems Ltd | 53.9014 | -1.0918 | -1.99 | 116.15 K | 6.26 M | |
| DSG | Descartes Sys | 75.54 | -1.47 | -1.91 | 162.78 K | 12.3 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.4589 | -0.2291 | -1.81 | 106.65 K | 1.33 M | |
| TSND | Terrascend Corp | 12.59 | -0.22 | -1.72 | 183.7 K | 2.31 M | |
| TCL-B | Transcontinental Inc | 14.0606 | -0.2362 | -1.65 | 900 | 12.65 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.04 | -0.05 | -1.62 | 24 K | 72.96 K | |
| RCI-A | Rogers Communications Inc | 51.1169 | -0.8251 | -1.59 | 1.44 K | 73.45 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.1682 | -0.0827 | -1.57 | 100 | 516.82 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8652 | -0.1541 | -1.54 | 5.89 K | 58.15 K | |
| CCL-A | CCL Industries Inc | 53.7386 | -0.8367 | -1.53 | 200 | 10.75 K | |
| FOOD | Goodfood Market Corp | 8.42 | -0.13 | -1.52 | 484.43 K | 4.08 M | |
| FNV | Franco-Nevada Corp | 161.5349 | -2.4474 | -1.49 | 569.9 K | 92.06 M | |
| MAI | Mining Americas Inc. | 6.70 | -0.10 | -1.47 | 134.99 K | 904.43 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5658 | -0.0829 | -1.47 | 200 | 1.11 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8179 | -0.2043 | -1.46 | 2.44 K | 33.72 K | |
| SYZ | Sylogist Ltd | 9.7591 | -0.1434 | -1.45 | 14.88 K | 145.24 K | |
| FTS-PM | Fortis Inc Pref M | 13.5316 | -0.1952 | -1.42 | 17.17 K | 232.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.8875 | -0.1425 | -1.42 | 100 | 988.75 | |
| YCM-PB | Commerce Split Corp Pref B | 3.3232 | -0.0474 | -1.41 | 380 | 1.26 K | |
| TWM | Tidewater Midstream and Infras Ltd | 254.008 | -3.5776 | -1.39 | 400 | 101.6 K | |
| NOU | Nouveau Monde Graphite Inc | 7.10 | -0.10 | -1.39 | 97.25 K | 690.47 K | |
| AIM-PC | Aimia Inc Pref C | 11.6544 | -0.164 | -1.39 | 2 K | 23.37 K | |
| TGO | Terago Inc | 5.72 | -0.08 | -1.38 | 2.9 K | 16.59 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4275 | -0.1438 | -1.36 | 48.42 K | 504.89 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5267 | -0.5541 | -1.35 | 333.11 K | 13.5 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.1413 | -0.8262 | -1.33 | 100 | 6.11 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2114 | -0.1627 | -1.31 | 3.15 K | 38.42 K | |
| CCO | Cameco Corp | 12.6634 | -0.168 | -1.31 | 903.96 K | 11.45 M | |
| BCE-PF | BCE Inc Pref AF | 10.6462 | -0.1375 | -1.28 | 40.02 K | 426.06 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1985 | -0.1773 | -1.23 | 7.08 K | 100.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7288 | -0.0574 | -1.2 | 1 K | 4.73 K | |
| LAS-A | Lassonde Industries Inc | 147.3805 | -1.7882 | -1.2 | 5.48 K | 807.79 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.1045 | -0.2107 | -1.15 | 1.31 K | 23.73 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.7367 | -0.1114 | -1.13 | 3.85 K | 37.53 K | |
| WCN | Waste Connections Inc | 128.2591 | -1.4604 | -1.13 | 738.9 K | 94.77 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.5056 | -0.1303 | -1.12 | 21.6 K | 248.52 K | |
| FSZ | Fiera Capital Corp | 6.39 | -0.0722 | -1.12 | 184.56 K | 1.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1692 | -0.2917 | -1.1 | 199.3 K | 5.22 M | |
| PBH | Premium Brands Holdings Corp | 82.3963 | -0.9137 | -1.1 | 218.42 K | 18 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0976 | -0.0343 | -1.1 | 191.79 K | 594.09 K | |
| PPL | Pembina Pipeline Corp | 21.5727 | -0.2371 | -1.09 | 1.54 M | 33.13 M | |
| RCH | Richelieu Hardware Ltd | 34.6848 | -0.3707 | -1.06 | 165.08 K | 5.73 M | |
| TOU | Tourmaline Oil Corp | 12.2683 | -0.1303 | -1.05 | 1.35 M | 16.54 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1337 | -0.0938 | -1.02 | 21.77 K | 198.89 K | |
| SLF | Sun Life Financial Inc | 45.8088 | -0.4654 | -1.01 | 1.94 M | 88.86 M | |
| FTS-PH | Fortis Inc Pref H | 8.9895 | -0.0904 | -1 | 4.93 K | 44.33 K | |
| SHOP | Shopify Inc | 138.386 | -1.391 | -1 | 2.81 M | 388.59 M | |
| FRU | Freehold Royalties Ltd | 3.4475 | -0.0344 | -0.99 | 371.04 K | 1.28 M | |
| GOOS | Canada Goose Holdings Inc | 42.77 | -0.42 | -0.97 | 343 K | 14.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 37.07 | 6.19 B | -0.21 | -0.56 | 589.2 K | 21.84 M |
| WHTCF | WashTec AG | 5.2803 | 760.04 M | -0.1197 | -2.22 | 19.63 K | 103.65 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.00 | 14.16 M | -1.02 | -8.49 | 837 K | 9.21 M |
| ORBT | Orbit International Corporation | 5.2686 | 7.96 M | -0.0994 | -1.85 | 1.42 K | 7.47 K |
| AJYG | AJ1G Inc | 24.00 | 6.47 M | -2.40 | -9.09 | 2.8 K | 67.2 K |
| GXXM | GEX Management Inc | 301.00 | 174.04 K | -49.00 | -14 | 4 | 1.2 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 159.13 K | -0.40 | -9.09 | 150 | 600 |
| HCANF | Halo Collective Inc | 420.00 | 15.08 K | -32.00 | -7.08 | 68 | 28.56 K |
| CGLO | Hash Labs Inc | 4.95 | 7.64 K | -0.05 | -1 | 1.44 K | 7.12 K |
| HAVLF | HAVN Life Sciences Inc | 18.453 | 1.47 K | -0.663 | -3.47 | 2.86 K | 52.81 K |
| CYRNQ | CYRNQ | 18.40 | 799 | -0.40 | -2.13 | 1.28 K | 23.59 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -0.16 | -2.3 | 17.98 K | 122.27 K |
| VGFCQ | The Very Good Food Company Inc. | 5.23 | -0.60 | -10.29 | 2.23 M | 11.67 M | |
| HYREQ | HyreCar Inc. | 6.76 | -0.33 | -4.65 | 451.25 K | 3.05 M | |
| VRSSF | Versus Systems Inc | 5.8579 | -0.1293 | -2.16 | 4.76 K | 27.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.90 | 6.19 M | -0.30 | -7.14 | 6.95 K | 27.11 K |
| CCMC | Core Critical Metals Corp. | 4.3333 | -0.6667 | -13.33 | 15.79 K | 68.41 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 5.26 K | 42.06 K | |
| NEXM | NexMetals Mining Corp. | 4.10 | -0.50 | -10.87 | 1.09 K | 4.47 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 61.44 K | 196.61 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 2.12 K | 33.98 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.10 | -2.38 | 2.67 K | 10.93 K | |
| MGMA | Magma Silver Corp. | 3.60 | -0.08 | -2.17 | 906 | 3.26 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.10 | -2.17 | 753 | 3.39 K | |
| LFST | Lifeist Wellness Inc | 4.60 | -0.10 | -2.13 | 24.84 K | 114.29 K | |
| RTE | Route 109 Resources Inc. | 4.70 | -0.10 | -2.08 | 15.18 K | 71.35 K | |
| ROMJ | Rubicon Organics Inc | 3.70 | -0.07 | -1.86 | 53 K | 196.1 K | |
| ARGH | Steer Technologies Inc. | 13.10 | -0.20 | -1.5 | 174.01 K | 2.28 M | |
| PVT | Pivotree Inc | 11.25 | -0.15 | -1.32 | 48.9 K | 550.12 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9331 | -0.0763 | -1.27 | 2.5 K | 14.83 K | |
| DFSC | DEFSEC Technologies Inc. | 546.00 | -7.00 | -1.27 | 59 | 32.21 K |