Loser Valuations for 30 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.0084 | 59.22 B | -1.2629 | -7.76 | 491.5 K | 7.38 M |
| LNG | Cheniere Energy | 54.1769 | 57.09 B | -1.9973 | -3.56 | 4.12 M | 223.25 M |
| CQP | Cheniere Energy Partners LP | 26.5627 | 27.7 B | -0.6623 | -2.43 | 304.28 K | 8.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2585 | 3.99 B | -0.4115 | -4.26 | 3.53 K | 32.69 K |
| SEB | Seaboard Corporation | 3160.115 | 3.27 B | -96.0747 | -2.95 | 1.8 K | 5.69 M |
| NHC | National Healthcare Corp | 53.2816 | 3.25 B | -2.1923 | -3.95 | 72.6 K | 3.87 M |
| PRK | Park National Corp | 84.5102 | 3.25 B | -3.5104 | -3.99 | 68 K | 5.75 M |
| NG | Novagold Resources Inc | 9.96 | 2.66 B | -0.09 | -0.9 | 1.7 M | 16.89 M |
| NOG | Northern Oil and Gas | 5.0593 | 2.36 B | -0.5423 | -9.68 | 1.5 M | 7.58 M |
| CET | Central Securities Corp | 22.0768 | 1.61 B | -0.202 | -0.91 | 6.7 K | 147.91 K |
| ESBA | Empire State Realty Op LP | 8.2384 | 1.46 B | -0.6889 | -7.72 | 3 K | 24.72 K |
| TMP | Tompkinstrustco | 52.6766 | 1.44 B | -2.9233 | -5.26 | 53.1 K | 2.8 M |
| OGCP | Empire State Realty Op LP Se | 8.3428 | 1.42 B | -0.4957 | -5.61 | 2.76 K | 22.99 K |
| FISK | Empire State Realty Op LP Se | 8.5199 | 1.41 B | -0.3616 | -4.07 | 252 | 2.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.646 | 722.72 M | -0.0447 | -0.51 | 203.1 K | 1.76 M |
| BHB | Bar Harbor Bankshares | 18.8392 | 691.93 M | -0.5722 | -2.95 | 36.7 K | 691.4 K |
| NFGC | New Found Gold Corp | 3.05 | 630.35 M | -0.042 | -1.36 | 60.5 K | 184.52 K |
| HYLN | Hyliion Holdings Corp. | 20.08 | 469.71 M | -4.41 | -18.01 | 14.78 M | 296.7 M |
| RLGT | Radiant Logistics | 5.92 | 424.23 M | -0.15 | -2.47 | 190.83 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 11.669 | 410.48 M | -0.3397 | -2.83 | 70.36 K | 821.03 K |
| BRBS | Blue Ridge Bankshare | 8.5935 | 357.85 M | -0.2693 | -3.04 | 774 | 6.65 K |
| GENC | Gencor Industries IN | 12.06 | 245.08 M | -0.09 | -0.74 | 9.31 K | 112.31 K |
| BKTI | Bk Technologies Inc | 14.1826 | 242.45 M | -0.7207 | -4.84 | 4.16 K | 59.01 K |
| PLX | Protalix Biotherapeutics | 3.59 | 202.23 M | -0.03 | -0.83 | 99.27 K | 356.36 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | -0.40 | -1.46 | 3.02 K | 81.41 K |
| CMT | Core Molding Technologies Inc | 11.20 | 186.27 M | -0.26 | -2.27 | 26.6 K | 297.92 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3724 | 154.33 M | -0.1223 | -1.44 | 41.4 K | 346.62 K |
| USBC | USBC, Inc. | 55.20 | 139.52 M | -3.60 | -6.12 | 1.41 K | 77.72 K |
| ESP | Espey Mfg. & Electronics | 16.8012 | 139.52 M | -0.115 | -0.68 | 2.4 K | 40.32 K |
| GLU | Gabelli Global Utility | 11.8433 | 110.37 M | -0.0879 | -0.74 | 6.7 K | 79.35 K |
| SIF | Sifco Industries | 3.80 | 108.6 M | -0.12 | -3.06 | 19.6 K | 74.48 K |
| BDL | Flanigan's Enterprises | 15.4783 | 95.89 M | -0.3327 | -2.1 | 901 | 13.95 K |
| MHH | Mastech Holdings Inc | 17.80 | 76.52 M | -0.52 | -2.84 | 12.83 K | 228.34 K |
| COE | 51Talk Online Education Group | 104.96 | 67.4 M | -5.7252 | -5.17 | 27.18 K | 2.85 M |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -80.9744 | -3.12 | 93 | 233.45 K |
| WYY | Widepoint Corp | 10.76 | 61.79 M | -0.35 | -3.15 | 772.11 K | 8.31 M |
| CVU | CPI Aerostructures | 3.19 | 59.09 M | -0.14 | -4.2 | 93.49 K | 298.24 K |
| IBIO | Ibio Inc | 745.00 | 46.87 M | -10.00 | -1.32 | 14.64 K | 10.9 M |
| FSP | Franklin Street Properties | 3.6377 | 44.4 M | -0.1882 | -4.92 | 652.1 K | 2.37 M |
| SER | Serina Therapeutics Inc | 63.2143 | 41.91 M | -0.3571 | -0.56 | 3.04 K | 192.23 K |
| BATL | Battalion Oil Corp | 7.66 | 41.78 M | -0.32 | -4.01 | 15.8 K | 121.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.00 | 40.87 M | -0.19 | -1.7 | 297.7 K | 3.27 M |
| GRF | Eagle Capital Growth Fund | 5.0833 | 39.57 M | -0.0332 | -0.65 | 6.7 K | 34.06 K |
| AGIG | AGIG | 15.90 | 36.69 M | -1.10 | -6.47 | 45.13 K | 717.57 K |
| COHN | Cohen & CO Inc | 9.3229 | 32.29 M | -0.1722 | -1.81 | 12.45 K | 116.09 K |
| TOON | Kartoon Studios Inc | 13.90 | 30.24 M | -0.60 | -4.14 | 5.77 M | 80.17 M |
| ANVS | Annovis Bio Inc | 5.45 | 28.55 M | -0.3965 | -6.78 | 31.3 K | 170.56 K |
| MI | Nft Limited Class A Ordinary Share | 55.50 | 28.41 M | -2.75 | -4.72 | 1.19 K | 66.16 K |
| GPUS | Hyperscale Data, Inc. | 979664.3125 | 24.93 M | -20335.6875 | -2.03 | 47 | 46.04 M |
| CVM | Cel-Sci Corp | 375.00 | 24.1 M | -13.20 | -3.4 | 15.32 K | 5.75 M |
| CPHI | China Pharma Holdings | 43.45 | 22.98 M | -3.78 | -8 | 9.83 K | 426.98 K |
| MXC | Mexco Energy Corp | 5.4173 | 18.89 M | -0.2277 | -4.03 | 48.4 K | 262.2 K |
| INLX | Intellinetics Inc | 3.76 | 18.07 M | -0.74 | -16.44 | 300 | 1.13 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 16.15 M | -7.1111 | -3.85 | 253 | 44.98 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.61 M | -0.3448 | -2.22 | 5.49 K | 83.29 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.68 M | -0.10 | -2.96 | 133.6 K | 438.22 K |
| DSS | Document Security Systems | 92.9589 | 4.64 M | -3.9815 | -4.11 | 12.26 K | 1.14 M |
| TOPS | Top Ships Inc | 280.80 | 2.08 M | -12.00 | -4.1 | 8 K | 2.25 M |
| ITP | IT Tech Packaging Inc | 6.361 | 2.01 M | -0.45 | -6.61 | 79.15 K | 503.45 K |
| VTAK | Catheter Precision Inc | 55955.00 | 271.91 K | -6460.00 | -10.35 | 30 | 1.68 M |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 36.69 K | -28.00 | -1.75 | 4.08 K | 6.39 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.75 | -0.90 | -3.38 | 1.08 K | 27.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.31 | -0.69 | -2.76 | 3.9 K | 94.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.95 | -0.53 | -2.36 | 1.6 K | 35.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 88.50 | -16.50 | -15.71 | 1.81 K | 160.45 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.135 | -4.17 | 18 | 55.89 | |
| VNTA | Vanta Holdings Inc. | 950.00 | -20.00 | -2.06 | 212 | 201.4 K | |
| CEXY | Copper One Resources Corp. | 600.00 | -6.6667 | -1.1 | 33 | 19.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.593 | 1.07 B | -0.142 | -0.62 | 95.29 K | 2.15 M |
| ZL | Soybean Oil | 37.49 | -0.94 | -2.45 | 65.33 K | 2.45 M | |
| CT | Cotton | 70.59 | -1.09 | -1.52 | 6 | 423.54 | |
| BZ | Brent Crude | 47.59 | -0.59 | -1.22 | 20.68 K | 983.97 K | |
| CC | Cocoa | 2739.00 | -27.00 | -0.98 | 14.42 K | 39.49 M | |
| KC | Coffee | 120.70 | -1.00 | -0.82 | 51 | 6.16 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12450.1699 | 5.58 T | -111.2598 | -0.89 | 186.44 M | 2.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 204.9409 | 3.98 T | -1.1105 | -0.54 | 33.06 M | 6.78 B |
| GOOGL | Alphabet Inc Class A | 87.0009 | 3.47 T | -1.6177 | -1.83 | 32.42 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 87.3201 | 3.46 T | -1.6093 | -1.81 | 36.48 M | 3.19 B |
| AMZN | Amazon.com Inc | 158.402 | 2.81 T | -1.365 | -0.85 | 81.28 M | 12.87 B |
| TSLA | Tesla Inc | 189.20 | 1.36 T | -6.0533 | -3.1 | 189.01 M | 35.76 B |
| PLTR | Palantir Technologies Inc | 27.11 | 372.45 B | -0.55 | -1.99 | 137.24 M | 3.72 B |
| AMGN | Amgen Inc | 188.3697 | 248.84 B | -2.35 | -1.23 | 4.86 M | 915.12 M |
| LRCX | Lam Research Corp | 42.7011 | 231.76 B | -0.366 | -0.85 | 14.34 M | 612.38 M |
| KLAC | K L A-Tencor Corp | 238.4026 | 169.39 B | -2.0437 | -0.85 | 1.02 M | 242.6 M |
| ISRG | Intuitive Surg Inc | 242.0167 | 165.52 B | -1.2567 | -0.52 | 2.35 M | 569.69 M |
| BKNG | Booking Holdings Inc | 79.65 | 130.74 B | -0.9511 | -1.18 | 8.39 M | 668.06 M |
| IBKR | Interactive Brokers | 13.1425 | 123.92 B | -0.3359 | -2.49 | 3.54 M | 46.58 M |
| ADP | Automatic Data Processing, Inc. | 154.6224 | 121.5 B | -1.2183 | -0.78 | 2.85 M | 440.12 M |
| SBUX | Starbucks Corporation | 87.0205 | 121.02 B | -0.5682 | -0.65 | 5.2 M | 452.27 M |
| PDD | Pinduoduo Inc ADR | 138.81 | 119.49 B | -5.24 | -3.64 | 19.57 M | 2.72 B |
| SNY | Sanofi-Aventis S.A. ADR | 41.1425 | 112.4 B | -0.7622 | -1.82 | 1.22 M | 50.35 M |
| MAR | Marriot International | 122.1176 | 108.81 B | -1.4245 | -1.15 | 2.09 M | 255.78 M |
| WDC | Western Digital Cp | 33.7771 | 100.18 B | -0.7301 | -2.12 | 6.4 M | 216.02 M |
| INTU | Intuit Inc | 340.5192 | 94.83 B | -2.1475 | -0.63 | 1.88 M | 638.73 M |
| CSX | CSX Corp | 27.9723 | 94.16 B | -0.3852 | -1.36 | 19.93 M | 557.44 M |
| CTAS | Cintas Corp | 84.6521 | 89.9 B | -1.3795 | -1.6 | 2.08 M | 176.45 M |
| CMCSA | Comcast Corporation | 40.0093 | 88.6 B | -1.2025 | -2.92 | 36.66 M | 1.47 B |
| NTES | Netease Inc ADR | 81.1669 | 81.04 B | -2.6676 | -3.18 | 3.21 M | 260.85 M |
| ROST | Ross Stores Inc | 101.4686 | 75.46 B | -1.9064 | -1.84 | 5.95 M | 603.87 M |
| HON | Honeywell International Inc. Common Stock | 172.7097 | 68.39 B | -4.6498 | -2.62 | 6.86 M | 1.18 B |
| MPWR | Monolithic Power Sys | 307.5228 | 55.6 B | -7.8621 | -2.49 | 2.94 M | 905.56 M |
| PCAR | Paccar Inc | 47.6726 | 55.02 B | -0.3723 | -0.77 | 3.14 M | 149.68 M |
| EBAY | Ebay Inc | 46.0591 | 54.89 B | -0.685 | -1.47 | 10.74 M | 494.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.6952 | 51.17 B | -0.4789 | -0.66 | 379.8 K | 27.23 M |
| FANG | Diamondback Energy | 32.1587 | 50.29 B | -2.865 | -8.18 | 16.59 M | 533.42 M |
| KDP | Keurig Dr Pepper Inc | 26.5172 | 50.2 B | -0.27 | -1.01 | 17.91 M | 474.97 M |
| FITB | Fifth Third Bancorp | 20.6563 | 48.47 B | -0.7662 | -3.58 | 8.55 M | 176.62 M |
| EXC | Exelon Corp | 24.3306 | 47.94 B | -0.3969 | -1.61 | 13.24 M | 322.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4122 | 45.88 B | -0.9293 | -5.36 | 12 M | 196.98 M |
| ONC | BeiGene, Ltd. | 255.69 | 44.06 B | -30.20 | -10.56 | 5.21 M | 1.33 B |
| JD | Jd.com Inc ADR | 77.6198 | 38.68 B | -3.6923 | -4.54 | 18.01 M | 1.4 B |
| RVMD | Revolution Medicines Inc | 43.63 | 38.08 B | -0.34 | -0.77 | 434.7 K | 18.97 M |
| VOD | Vodafone Grp Plc ADR | 11.1875 | 36.95 B | -0.1821 | -1.6 | 2.77 M | 31 M |
| KMB | Kimberly-Clark Corp | 113.714 | 36.74 B | -1.6816 | -1.46 | 7.67 M | 872.6 M |
| ACGL | Arch Capital Grp Ltd | 30.6189 | 36.09 B | -0.7893 | -2.51 | 11.98 M | 366.8 M |
| BIIB | Biogen Inc | 240.17 | 36.06 B | -3.61 | -1.48 | 2.19 M | 526.81 M |
| UAL | United Airlines Holdings Inc | 45.05 | 35.9 B | -0.25 | -0.55 | 23.4 M | 1.05 B |
| ERIC | Ericsson ADR | 10.077 | 33.84 B | -0.1564 | -1.53 | 5.1 M | 51.38 M |
| STLD | Steel Dynamics Inc | 33.1065 | 31.56 B | -1.3165 | -3.82 | 3.73 M | 123.48 M |
| HBAN | Huntington Bcshs | 9.4651 | 31.46 B | -0.2977 | -3.05 | 12.36 M | 117.03 M |
| NTRS | Northern Trust Corp | 78.9301 | 31.36 B | -2.5598 | -3.14 | 1.16 M | 91.79 M |
| WTW | Weight Watchers International, Inc | 193.61 | 31.03 B | -1.2648 | -0.65 | 1.08 M | 209.8 M |
| CINF | Cincinnati Financial | 66.5741 | 28.91 B | -1.2731 | -1.88 | 3.18 M | 211.98 M |
| FOXA | Fox Corp Cl A | 26.8928 | 28.53 B | -0.2984 | -1.1 | 4.11 M | 110.52 M |
| ULTA | Ulta Beauty Inc | 275.40 | 27.78 B | -5.89 | -2.09 | 1.58 M | 434.53 M |
| TCOM | Trip.com Group Ltd ADR | 33.4275 | 27.59 B | -0.617 | -1.81 | 6.42 M | 214.63 M |
| FWONK | Liberty Media F1 Series K | 40.3796 | 26.71 B | -0.7829 | -1.9 | 1.14 M | 46.05 M |
| DLTR | Dollar Tree Inc | 109.24 | 25.88 B | -0.66 | -0.6 | 2.19 M | 238.83 M |
| FCNCA | First Citizens Bancs | 519.1578 | 25.61 B | -15.3904 | -2.88 | 49.5 K | 25.7 M |
| FOX | Fox Corp Cl B | 26.3105 | 25.3 B | -0.3245 | -1.22 | 2.14 M | 56.43 M |
| FWONA | Liberty Media F1 Series A | 36.462 | 25 B | -0.5205 | -1.41 | 115.85 K | 4.22 M |
| FLEX | Flextronics Intl Ltd | 11.8053 | 24.65 B | -0.2255 | -1.87 | 4.52 M | 53.32 M |
| UTHR | United Therapeutic | 132.64 | 24.26 B | -2.90 | -2.14 | 547.27 K | 72.59 M |
| PFG | Principal Financial Group Inc | 40.7325 | 24.01 B | -1.3171 | -3.13 | 2.46 M | 100.39 M |
| INSM | Insmed Inc | 39.01 | 23.86 B | -0.79 | -1.98 | 616.5 K | 24.05 M |
| LPLA | Lpl Financial Hld | 88.4295 | 23.56 B | -1.9192 | -2.12 | 511.7 K | 45.25 M |
| TROW | T Rowe Price Group | 112.8085 | 23.19 B | -1.7462 | -1.52 | 1.14 M | 128.89 M |
| VTRS | Viatris Inc | 13.6324 | 21.78 B | -0.1864 | -1.35 | 21.17 M | 288.55 M |
| PTC | Ptc Inc | 107.85 | 21.14 B | -0.76 | -0.7 | 914.34 K | 98.61 M |
| FSLR | First Solar Inc | 93.43 | 21.04 B | -1.27 | -1.34 | 2.73 M | 255.39 M |
| EVRG | Evergy Inc | 44.9793 | 20.15 B | -0.2922 | -0.65 | 4.26 M | 191.73 M |
| CDW | CDW Corporation | 122.293 | 19.8 B | -1.6307 | -1.32 | 1.08 M | 132.32 M |
| SSNC | SS&C Technologies | 64.3659 | 18.37 B | -0.5513 | -0.85 | 1.74 M | 112.06 M |
| WWD | Woodward Inc | 108.2568 | 18.12 B | -2.4202 | -2.19 | 380.96 K | 41.24 M |
| FFIV | F5 Networks Inc | 162.81 | 17.71 B | -1.74 | -1.06 | 993.11 K | 161.69 M |
| EWBC | East West Bancorp | 37.4897 | 17.68 B | -0.8951 | -2.33 | 10.05 M | 376.74 M |
| PAA | Plains All American Pipeline LP | 5.2844 | 17.31 B | -0.2263 | -4.11 | 9.45 M | 49.95 M |
| HST | Host Marriott Financial Trust | 11.4745 | 17.11 B | -0.4825 | -4.04 | 17.14 M | 196.72 M |
| EXEL | Exelixis Inc | 19.16 | 17.03 B | -0.25 | -1.29 | 3.25 M | 62.23 M |
| NBIX | Neurocrine Bioscienc | 94.94 | 16.24 B | -0.62 | -0.65 | 1.85 M | 175.22 M |
| NTNX | Nutanix Inc | 27.39 | 15.84 B | -0.68 | -2.42 | 2.04 M | 55.98 M |
| HTHT | Huazhu Group Ltd ADR | 44.653 | 15.84 B | -1.3455 | -2.93 | 2.42 M | 107.97 M |
| PNFP | Pinnacle Finl Ptnrs | 51.1453 | 15.34 B | -2.5025 | -4.66 | 595.71 K | 30.47 M |
| APA | Apa Corp | 11.1833 | 15.23 B | -0.8937 | -7.4 | 11.87 M | 132.73 M |
| CHKP | Check Point Software | 117.68 | 15.13 B | -2.04 | -1.7 | 1.59 M | 187.33 M |
| JAZZ | Jazz Pharma Plc | 140.71 | 14.76 B | -2.57 | -1.79 | 850.8 K | 119.72 M |
| REG | Regency Centers Corp | 36.4672 | 14.26 B | -1.0481 | -2.79 | 1.69 M | 61.61 M |
| VNOM | Viper Energy LP | 8.0953 | 14.26 B | -0.1879 | -2.27 | 1.17 M | 9.47 M |
| CG | The Carlyle Group | 24.1088 | 14.24 B | -0.1867 | -0.77 | 1.56 M | 37.71 M |
| COKE | Coca Cola Bot Cons | 24.9903 | 14.14 B | -0.2254 | -0.89 | 308.25 K | 7.7 M |
| ARCC | Ares Capital Corp | 9.8635 | 13.97 B | -0.2095 | -2.08 | 2.1 M | 20.67 M |
| HALO | Halozyme Therapeutic | 39.10 | 13.96 B | -1.13 | -2.81 | 1.87 M | 72.99 M |
| BSY | Bentley Systems Incorporated Cl B | 34.4555 | 13.58 B | -0.2247 | -0.65 | 414.1 K | 14.27 M |
| FIVE | Five Below Inc | 156.40 | 13.28 B | -1.69 | -1.07 | 673 K | 105.26 M |
| TIGO | Millicom International Cellular S.A. | 33.2805 | 13.27 B | -0.287 | -0.86 | 76.9 K | 2.56 M |
| TRMB | Trimble Navigation | 59.87 | 12.51 B | -0.58 | -0.96 | 1.17 M | 70.24 M |
| SEIC | Sei Investments Company | 49.0484 | 12.47 B | -2.6593 | -5.14 | 1.49 M | 73.11 M |
| COO | Cooper Companies | 83.7642 | 12.08 B | -1.3718 | -1.61 | 2.27 M | 189.78 M |
| QXO | Qxo Inc | 16.2908 | 12.08 B | -0.7527 | -4.42 | 6.9 K | 112.41 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.0944 | 12.07 B | -0.1224 | -0.64 | 35.25 K | 673 K |
| DKNG | Draftkings Inc | 52.36 | 11.68 B | -0.39 | -0.74 | 24.76 M | 1.3 B |
| LI | Li Auto Inc ADR | 35.99 | 11.65 B | -3.49 | -8.84 | 29.78 M | 1.07 B |
| AKAM | Akamai Technologies | 103.51 | 11.19 B | -0.81 | -0.78 | 2.36 M | 243.8 M |
| SIRI | Sirius XM Holdings | 54.3397 | 11.18 B | -0.5024 | -0.92 | 2.44 M | 132.38 M |
| KYMR | Kymera Therapeutics Inc | 46.64 | 10.94 B | -1.39 | -2.89 | 248.2 K | 11.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.018 | 1.83 T | -1.5782 | -1.74 | 13.84 M | 1.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.91 | 1.23 T | -2.64 | -1.14 | 5.99 M | 1.37 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343688.00 | 1.22 T | -3713.00 | -1.07 | 192 | 65.99 M |
| LLY | Eli Lilly and Company | 138.009 | 1.22 T | -1.6961 | -1.21 | 5.84 M | 806.28 M |
| JPM | JP Morgan Chase & Company | 103.0657 | 895.84 B | -2.9202 | -2.76 | 14.41 M | 1.49 B |
| XOM | Exxon Mobil Corporation | 33.7069 | 679.7 B | -1.821 | -5.13 | 45.61 M | 1.54 B |
| MA | Mastercard Inc | 326.6135 | 571.42 B | -2.4847 | -0.76 | 4.28 M | 1.4 B |
| CVX | Chevron Corp | 69.8069 | 417.68 B | -3.307 | -4.52 | 14.29 M | 997.43 M |
| KO | Coca-Cola Company | 44.0908 | 411.82 B | -0.5896 | -1.32 | 43.2 M | 1.9 B |
| BAC | Bank of America Corporation | 24.6624 | 344.47 B | -0.7269 | -2.86 | 63.57 M | 1.57 B |
| GE | General Electric Company | 49.4811 | 326.55 B | -1.0693 | -2.12 | 25.1 M | 1.24 B |
| HSBC | HSBC Holdings Plc ADR | 19.1001 | 301.16 B | -0.7378 | -3.72 | 3.54 M | 67.55 M |
| MS | Morgan Stanley | 52.1418 | 285.52 B | -1.6951 | -3.15 | 15.61 M | 813.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.84 | 283.05 B | -2.43 | -6.7 | 7.39 M | 250.02 M |
| RY | Royal Bank of Canada | 66.9518 | 282.09 B | -1.0045 | -1.48 | 731.7 K | 48.99 M |
| BABA | Alibaba Group Holding ADR | 255.6347 | 268.85 B | -12.7351 | -4.75 | 30.48 M | 7.79 B |
| RTX | Raytheon Technologies | 64.1995 | 258.93 B | -1.9603 | -2.96 | 10.73 M | 688.91 M |
| BAC-PK | Bank of America Corporation | 19.8115 | 258.11 B | -0.1812 | -0.91 | 204.18 K | 4.05 M |
| TM | Toyota Motor Corp Ltd | 123.9518 | 256.89 B | -5.2545 | -4.07 | 355.26 K | 44.03 M |
| BAC-PB | Bank of America Corporation | 18.3038 | 256.62 B | -0.1478 | -0.8 | 310.83 K | 5.69 M |
| WFC | Wells Fargo & Company | 24.1181 | 254.56 B | -0.9789 | -3.9 | 48.21 M | 1.16 B |
| CAT | Caterpillar Inc | 157.1502 | 254.49 B | -1.3489 | -0.85 | 2.38 M | 374.43 M |
| GS | Goldman Sachs Group | 202.5724 | 253.01 B | -4.2345 | -2.05 | 2.71 M | 548.04 M |
| BAC-PL | Bank of America Corporation | 1079.705 | 240.53 B | -9.5586 | -0.88 | 21.27 K | 22.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.546 | 237.95 B | -0.1653 | -4.45 | 1.13 M | 4.01 M |
| BML-PL | Bank of America Corporation | 17.9643 | 236.37 B | -0.1606 | -0.89 | 111.29 K | 2 M |
| IBM | International Business Machines | 95.4655 | 233.55 B | -0.6415 | -0.67 | 6.26 M | 597.94 M |
| BML-PJ | Bank of America Corporation | 18.1514 | 227.55 B | -0.1917 | -1.05 | 46.88 K | 850.88 K |
| AXP | American Express Company | 110.888 | 217.91 B | -1.8701 | -1.66 | 3.52 M | 390.07 M |
| DELL | Dell Technologies Inc | 31.9226 | 201.5 B | -0.3652 | -1.13 | 2.4 M | 76.69 M |
| TD | Toronto Dominion Bank | 42.4023 | 201.01 B | -0.6945 | -1.61 | 2.06 M | 87.38 M |
| ANET | Arista Networks Inc | 16.9188 | 200.74 B | -0.1162 | -0.68 | 11.95 M | 202.17 M |
| BHP | BHP Billiton Ltd ADR | 34.4046 | 199.71 B | -0.9065 | -2.57 | 2.26 M | 77.64 M |
| C | Citigroup Inc | 45.6098 | 196.06 B | -1.3251 | -2.82 | 23.36 M | 1.07 B |
| TTE | Totalenergies Se ADR | 29.4736 | 195.46 B | -2.0982 | -6.65 | 3.22 M | 94.85 M |
| BLK | Blackrock Inc | 612.9105 | 190.21 B | -14.7095 | -2.34 | 888.41 K | 544.52 M |
| WFC-PL | Wells Fargo & Company | 1237.9924 | 188.79 B | -13.2919 | -1.06 | 15.77 K | 19.53 M |
| NEE | Nextera Energy | 69.7565 | 185.09 B | -1.4597 | -2.05 | 13.12 M | 915.23 M |
| CRM | Salesforce.com Inc | 242.2435 | 183.04 B | -1.8035 | -0.74 | 18.97 M | 4.59 B |
| WELL | Welltower Inc | 54.9116 | 180.05 B | -1.3601 | -2.42 | 3.71 M | 203.96 M |
| NVO | Novo Nordisk A/S ADR | 64.2401 | 177.75 B | -0.3923 | -0.61 | 1.83 M | 117.29 M |
| UNP | Union Pacific Corp | 181.5304 | 177 B | -1.3877 | -0.76 | 2.54 M | 460.54 M |
| APH | Amphenol Corp | 31.0978 | 176.66 B | -0.271 | -0.86 | 7.26 M | 225.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.9986 | 167.77 B | -1.6271 | -2.56 | 1.62 M | 100.61 M |
| COP | ConocoPhillips | 32.985 | 162.73 B | -2.6848 | -7.53 | 20.25 M | 667.9 M |
| SONY | Sony Group Corp ADR | 17.4954 | 160.83 B | -0.1463 | -0.83 | 4.85 M | 84.83 M |
| SCHW | The Charles Schwab Corp | 45.3821 | 160.1 B | -0.8559 | -1.85 | 21.66 M | 983.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7973 | 147.27 B | -0.2162 | -4.31 | 1.98 M | 9.51 M |
| T | American Telephone and Telegraph Inc. | 17.8542 | 146.99 B | -0.1739 | -0.96 | 43.34 M | 773.81 M |
| BX | Blackstone Inc | 49.077 | 143.22 B | -0.8077 | -1.62 | 3.16 M | 155.11 M |
| CB | Chubb Ltd | 135.7515 | 141.99 B | -3.2966 | -2.37 | 5.98 M | 812.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3092 | 140.52 B | -0.0505 | -1.5 | 6.6 M | 21.85 M |
| UBER | Uber Technologies Inc | 49.66 | 140.49 B | -1.06 | -2.09 | 17.22 M | 855.22 M |
| SCCO | Southern Copper Corp | 45.6086 | 139.64 B | -1.1369 | -2.43 | 1.86 M | 85.03 M |
| BA | Boeing Company | 210.71 | 136.7 B | -5.79 | -2.67 | 16.5 M | 3.48 B |
| BTI | British American Tobacco Industries ADR | 23.1616 | 135.57 B | -0.3542 | -1.51 | 2.1 M | 48.58 M |
| RIO | Rio Tinto Plc ADR | 41.962 | 135.25 B | -0.6976 | -1.64 | 2.37 M | 99.55 M |
| PGR | Progressive Corp | 74.1361 | 135.13 B | -1.1234 | -1.49 | 4.02 M | 298.2 M |
| MDT | Medtronic Inc | 96.6279 | 134.1 B | -0.7564 | -0.78 | 5.8 M | 560.18 M |
| LMT | Lockheed Martin Corp | 316.4126 | 133.1 B | -5.8428 | -1.81 | 1.61 M | 508.92 M |
| MO | Altria Group | 28.8831 | 129.05 B | -0.3916 | -1.34 | 14.47 M | 418.05 M |
| BMY | Bristol-Myers Squibb Company | 50.2456 | 129.04 B | -0.5234 | -1.03 | 15 M | 753.51 M |
| ETN | Eaton Corp | 110.9563 | 127.01 B | -0.7237 | -0.65 | 3.57 M | 395.79 M |
| COF | Capital One Financial Corp | 77.9875 | 125.05 B | -1.9306 | -2.42 | 4.42 M | 344.9 M |
| PLD | Prologis Inc | 85.7786 | 124.96 B | -0.4716 | -0.55 | 3.73 M | 319.97 M |
| BMO | Bank of Montreal | 57.5827 | 119.87 B | -1.5995 | -2.7 | 775.3 K | 44.64 M |
| IBN | Icici Bank Ltd ADR | 12.4367 | 116.79 B | -0.1354 | -1.08 | 7.21 M | 89.72 M |
| BP | BP Plc ADR | 15.0326 | 115.13 B | -1.1835 | -7.3 | 19.57 M | 294.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9392 | 114.54 B | -0.289 | -4.64 | 13.74 M | 81.59 M |
| PH | Parker-Hannifin Corp | 248.9695 | 112.53 B | -5.2074 | -2.05 | 924.9 K | 230.27 M |
| BNS | Bank of Nova Scotia | 35.8839 | 111.85 B | -0.9935 | -2.69 | 1.19 M | 42.87 M |
| MPC | Marathon Petroleum Corp | 33.9409 | 110.15 B | -2.2173 | -6.13 | 13.25 M | 449.66 M |
| HCA | Hca Holdings Inc | 143.3083 | 109.87 B | -2.8068 | -1.92 | 1.85 M | 264.59 M |
| SO | Southern Company | 49.1566 | 107.37 B | -0.6571 | -1.32 | 6.82 M | 335.4 M |
| ENB | Enbridge Inc | 22.1516 | 107.23 B | -0.4614 | -2.04 | 5.59 M | 123.92 M |
| CM | Canadian Imperial Bank of Commerce | 30.7029 | 104.97 B | -0.4485 | -1.44 | 762.2 K | 23.4 M |
| DUK | Duke Energy Corp | 75.5264 | 101.42 B | -1.5813 | -2.05 | 5.01 M | 378.55 M |
| GSK | Glaxosmithkline Plc ADR | 29.2869 | 101 B | -0.2229 | -0.76 | 7.42 M | 217.27 M |
| CNQ | Canadian Natural Resources | 8.4939 | 100.85 B | -0.4389 | -4.91 | 6.62 M | 56.19 M |
| EQNR | Equinor ASA ADR | 10.6249 | 100.7 B | -0.6995 | -6.18 | 8.24 M | 87.6 M |
| VLO | Valero Energy Corp | 44.5402 | 97.95 B | -2.3608 | -5.03 | 5.48 M | 244.18 M |
| MMM | 3M Company | 119.5839 | 96.84 B | -2.88 | -2.35 | 7.34 M | 878.34 M |
| GD | General Dynamics Corp | 132.9994 | 96.41 B | -2.4133 | -1.78 | 1.57 M | 209.11 M |
| PSX | Phillips 66 | 49.4236 | 96.36 B | -3.7937 | -7.13 | 6.42 M | 317.45 M |
| SNOW | Snowflake Inc Class A | 325.84 | 95.09 B | -2.95 | -0.9 | 3.55 M | 1.16 B |
| BN | Brookfield Corporation | 20.5065 | 93.22 B | -0.3191 | -1.53 | 5.47 M | 112.14 M |
| USB | U.S. Bancorp | 34.2054 | 93.09 B | -0.7916 | -2.26 | 14.92 M | 510.22 M |
| ING | ING Groep N.V. ADR | 6.7361 | 92.7 B | -0.2583 | -3.69 | 5.62 M | 37.89 M |
| KKR | KKR & Co. LP | 36.2296 | 90.79 B | -0.745 | -2.01 | 3.9 M | 141.19 M |
| EMR | Emerson Electric Company | 68.9756 | 90.7 B | -1.2031 | -1.71 | 2.72 M | 187.93 M |
| PNC | PNC Bank | 113.4981 | 90.07 B | -1.4139 | -1.23 | 4.3 M | 487.77 M |
| AMT | American Tower Corp | 196.5318 | 89.97 B | -2.4566 | -1.23 | 3.55 M | 697.14 M |
| NGG | National Grid Transco Plc ADR | 41.3561 | 86.38 B | -1.3279 | -3.11 | 738 K | 30.52 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0386 | 86.32 B | -2.61 | -3.28 | 5.83 M | 449.44 M |
| SPG | Simon Property Group | 61.6018 | 86 B | -2.2232 | -3.48 | 6.99 M | 430.43 M |
| ECL | Ecolab Inc | 209.316 | 85.73 B | -2.5063 | -1.18 | 2.06 M | 431.29 M |
| MSI | Motorola Solutions | 160.3039 | 85.56 B | -1.8036 | -1.11 | 1.51 M | 242.65 M |
| FCX | Freeport-Mcmoran Inc | 21.8383 | 83.15 B | -0.1214 | -0.55 | 25.72 M | 561.58 M |
| TRV | The Travelers Companies Inc | 116.1019 | 82.55 B | -4.2894 | -3.56 | 2.68 M | 311.63 M |
| HLT | Hilton Inc | 102.2985 | 82.25 B | -0.77 | -0.75 | 2.95 M | 302.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.5801 | 151.09 M | -0.3755 | -1.71 | 18.17 K | 392.11 K |
| BBD-A | Bombardier Inc | 21.25 | -6.50 | -23.42 | 1.43 M | 30.29 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 229 | 2.2 K | |
| GDL | Goodfellow Inc | 4.1354 | -0.4869 | -10.53 | 15.6 K | 64.51 K | |
| OVV | Ovintiv Inc | 14.5765 | -1.3251 | -8.33 | 1.42 M | 20.76 M | |
| VET | Vermilion Energy Inc | 4.6103 | -0.4159 | -8.27 | 2.69 M | 12.41 M | |
| CGX | Cineplex Inc | 10.40 | -0.91 | -8.05 | 3.19 M | 33.13 M | |
| CVE | Cenovus Energy Inc | 5.6875 | -0.4593 | -7.47 | 8.28 M | 47.11 M | |
| SU | Suncor Energy Inc | 16.4718 | -1.3006 | -7.32 | 26.14 M | 430.5 M | |
| IMO | Imperial Oil | 19.4487 | -1.514 | -7.22 | 2.43 M | 47.27 M | |
| EFX | Enerflex Ltd | 6.4582 | -0.4975 | -7.15 | 588.5 K | 3.8 M | |
| PSK | Prairiesky Royalty Ltd | 5.2043 | -0.3685 | -6.61 | 1.09 M | 5.69 M | |
| WPRT | Westport Fuel Systems Inc | 51.30 | -3.40 | -6.22 | 66.12 K | 3.39 M | |
| AETR | Aetherion Technologies Inc. | 51.30 | -3.40 | -6.22 | 66.12 K | 3.39 M | |
| CAE | Cae Inc | 31.42 | -2.05 | -6.12 | 2.37 M | 74.61 M | |
| LSPD | Lightspeed Commerce Inc. | 67.53 | -4.12 | -5.75 | 1.42 M | 95.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.268 | -0.6617 | -5.55 | 16.63 M | 187.38 M | |
| LAR | Lithium Argentina Ag | 5.8937 | -0.3261 | -5.24 | 2.27 M | 13.4 M | |
| GFL | Gfl Environmental Inc | 35.10 | -1.9335 | -5.22 | 12.69 M | 445.35 M | |
| PXT | Parex Resources Inc | 12.8122 | -0.7054 | -5.22 | 1.1 M | 14.03 M | |
| GTE | Gran Tierra Energy Inc | 3.70 | -0.20 | -5.13 | 61.01 K | 225.74 K | |
| ALYA | Alithya Group | 3.12 | -0.16 | -4.88 | 9 K | 28.08 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.6022 | -0.3383 | -4.87 | 77.26 K | 510.1 K | |
| BHC | Bausch Health Companies Inc | 24.11 | -1.21 | -4.78 | 1.17 M | 28.1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5202 | -0.2167 | -4.57 | 921.16 K | 4.16 M | |
| CCL-B | CCL Industries Inc | 52.6019 | -2.5079 | -4.55 | 537.96 K | 28.3 M | |
| BOS | Airboss America J | 14.6116 | -0.6906 | -4.51 | 150.09 K | 2.19 M | |
| MDNA | Medicenna Therapeutics Corp | 4.93 | -0.23 | -4.46 | 37.7 K | 185.86 K | |
| MRC | Morguard Corp | 111.7035 | -5.1193 | -4.38 | 3.27 K | 365.49 K | |
| REAL | Real Matters Inc | 19.16 | -0.87 | -4.34 | 1.52 M | 29.13 M | |
| CLS | Celestica Inc Sv | 9.78 | -0.44 | -4.31 | 210.9 K | 2.06 M | |
| VLN | Velan Inc Sv | 5.7963 | -0.2583 | -4.27 | 8.5 K | 49.27 K | |
| BB | Blackberry Ltd | 7.65 | -0.34 | -4.26 | 4.39 M | 33.61 M | |
| CNR | Canadian National Railway Co. | 121.5753 | -4.9882 | -3.94 | 3.31 M | 402.82 M | |
| GSY | Goeasy Ltd | 69.6165 | -2.8345 | -3.91 | 172.5 K | 12.01 M | |
| NPI | Northland Power Inc | 32.3942 | -1.31 | -3.89 | 13.57 M | 439.65 M | |
| BNK | Big Banc Split Corp Cl A | 4.0287 | -0.1583 | -3.78 | 7.68 K | 30.94 K | |
| KEY | Keyera Corp | 14.8212 | -0.572 | -3.72 | 1.62 M | 24.04 M | |
| TRP | TC Energy Corp | 37.6567 | -1.437 | -3.68 | 4.54 M | 170.95 M | |
| FOOD | Goodfood Market Corp | 8.55 | -0.32 | -3.61 | 469.88 K | 4.02 M | |
| RAY | Stingray Group Inc. | 5.1977 | -0.1919 | -3.56 | 93.3 K | 484.95 K | |
| BMO | Bank of Montreal | 72.7643 | -2.682 | -3.55 | 3.54 M | 257.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0053 | -0.4671 | -3.47 | 3.32 M | 43.13 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1876 | -0.2481 | -3.34 | 87.45 K | 628.56 K | |
| HBM | Hudbay Minerals Inc | 8.1214 | -0.2766 | -3.29 | 1.58 M | 12.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.17 | -0.30 | -3.17 | 39.8 K | 364.97 K | |
| NFI | Nfi Group Inc. | 18.573 | -0.5961 | -3.11 | 312.67 K | 5.81 M | |
| CMG | Computer Modelling Group Ltd | 4.5611 | -0.1463 | -3.11 | 187.1 K | 853.38 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.2509 | -0.1654 | -3.05 | 1.31 K | 6.88 K | |
| GOOS | Canada Goose Holdings Inc | 43.19 | -1.34 | -3.01 | 468.7 K | 20.24 M | |
| CHR | Chorus Aviation Inc | 29.6682 | -0.8991 | -2.94 | 1.07 M | 31.72 M | |
| GEI | Gibson Energy Inc | 14.3971 | -0.4348 | -2.93 | 1.11 M | 16.02 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6787 | -0.321 | -2.92 | 65.12 K | 695.36 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.4655 | -0.3145 | -2.92 | 65.1 K | 681.3 K | |
| CIGI | Colliers International Group Inc | 114.4128 | -3.4372 | -2.92 | 91.92 K | 10.52 M | |
| RUS | Russel Metals | 16.5118 | -0.4919 | -2.89 | 296.8 K | 4.9 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7963 | -0.1113 | -2.85 | 66.1 K | 250.94 K | |
| TOU | Tourmaline Oil Corp | 12.3986 | -0.3634 | -2.85 | 1.42 M | 17.59 M | |
| PD | Precision Drilling Corp | 25.11 | -0.73 | -2.83 | 139.46 K | 3.5 M | |
| BK | Canadian Banc Corp | 3.0187 | -0.087 | -2.8 | 41.93 K | 126.57 K | |
| PPL | Pembina Pipeline Corp | 21.8098 | -0.6256 | -2.79 | 3.48 M | 75.88 M | |
| GIL | Gildan Activewear Inc | 30.7127 | -0.8772 | -2.78 | 1.37 M | 42.22 M | |
| AFN | Ag Growth International Inc | 28.8125 | -0.8217 | -2.77 | 99.5 K | 2.87 M | |
| CSH-UN | Chartwell Retirement Residences | 8.6587 | -0.2454 | -2.76 | 373.78 K | 3.24 M | |
| IAG | IA Financial Corp Inc | 47.871 | -1.3469 | -2.74 | 565.4 K | 27.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4167 | -0.0957 | -2.72 | 1.47 M | 5.03 M | |
| LB | Laurentian Bank | 23.9564 | -0.67 | -2.72 | 277.85 K | 6.66 M | |
| ENB | Enbridge Inc | 28.4249 | -0.7919 | -2.71 | 9.36 M | 266.03 M | |
| ONEX | Onex Corp | 67.616 | -1.8812 | -2.71 | 451.32 K | 30.52 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.1319 | -0.0858 | -2.67 | 333.41 K | 1.04 M | |
| ATRL | Atkinsrealis Group Inc | 23.5974 | -0.6434 | -2.65 | 701.87 K | 16.56 M | |
| TCS | Tecsys Inc J | 35.0843 | -0.9534 | -2.65 | 8.3 K | 291.2 K | |
| BNS | Bank of Nova Scotia | 46.5322 | -1.2443 | -2.6 | 5.57 M | 259.3 M | |
| PRM-PA | Big Pharma Split Corp | 7.7007 | -0.2034 | -2.57 | 2.2 K | 16.94 K | |
| SNDY | Sunday Lake Gold Corp. | 15.20 | -0.40 | -2.56 | 62.59 K | 951.29 K | |
| SLF | Sun Life Financial Inc | 46.2742 | -1.2116 | -2.55 | 7.42 M | 343.4 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5337 | -0.2477 | -2.53 | 1.12 M | 10.69 M | |
| QSR | Restaurant Brands International Inc | 61.1903 | -1.5875 | -2.53 | 800.8 K | 49 M | |
| EQB | EQB Inc | 42.8209 | -1.0988 | -2.5 | 104.6 K | 4.48 M | |
| MX | Methanex Corp | 50.0809 | -1.2806 | -2.49 | 632.23 K | 31.66 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0486 | -0.0773 | -2.47 | 14.4 K | 43.9 K | |
| SJ | Stella Jones Inc | 40.5882 | -1.0197 | -2.45 | 120.5 K | 4.89 M | |
| ENS | E Split Corp | 6.1075 | -0.1531 | -2.45 | 4.8 K | 29.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.998 | -0.2994 | -2.43 | 21.46 K | 257.53 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4278 | -0.1558 | -2.37 | 57.4 K | 368.96 K | |
| EXE | Extendicare Inc | 4.8834 | -0.1171 | -2.34 | 429.7 K | 2.1 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.43 | -0.13 | -2.34 | 5.6 K | 30.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5713 | -0.2517 | -2.33 | 14.38 K | 151.96 K | |
| FRU | Freehold Royalties Ltd | 3.4819 | -0.0824 | -2.31 | 928.09 K | 3.23 M | |
| PSI | Pason Systems Inc | 5.7606 | -0.1362 | -2.31 | 508.81 K | 2.93 M | |
| BDT | Bird Construction Inc | 5.865 | -0.1379 | -2.3 | 90.7 K | 531.96 K | |
| TD | Toronto-Dominion Bank | 54.6839 | -1.2787 | -2.28 | 6.85 M | 374.47 M | |
| ADEN | Adentra Inc | 22.3479 | -0.5214 | -2.28 | 66.6 K | 1.49 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2035 | -0.0746 | -2.28 | 76.69 K | 245.69 K | |
| ALA | AltaGas Ltd | 15.1709 | -0.35 | -2.26 | 1.82 M | 27.54 M | |
| BCT | Briacell Therapeutics Corp | 711.6134 | -16.3419 | -2.24 | 12 | 8.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.20 | -0.23 | -2.21 | 600 | 6.12 K | |
| ELD | Eldorado Gold | 15.2248 | -0.3394 | -2.18 | 1.95 M | 29.63 M | |
| TRZ | Transat At Inc | 5.87 | -0.13 | -2.17 | 1.08 M | 6.32 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6206 | -0.1451 | -2.14 | 11.51 K | 76.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.9961 | 255.58 B | -0.5593 | -4.13 | 3.34 K | 43.35 K |
| BYDDY | BYD Company Limited | 46.65 | 85.61 B | -2.12 | -4.35 | 333.18 K | 15.54 M |
| BRDCY | Bridgestone Corporation | 17.32 | 32.43 B | -1.00 | -5.46 | 93.2 K | 1.61 M |
| LNWO | Light & Wonder, Inc. | 37.28 | 6.19 B | -2.10 | -5.33 | 849.3 K | 31.66 M |
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 2.01 B | -0.37 | -8.96 | 3.81 M | 14.32 M |
| CUBT | Curative Biotechnology Inc | 4.68 | 6.23 M | -0.1875 | -3.85 | 6.09 K | 28.48 K |
| CMGR | Clubhouse Media Group Inc | 3.55 | 1.64 M | -0.64 | -15.27 | 5.88 K | 20.88 K |
| KUBR | Kuber Resources Corporation | 8.04 | 126.05 K | -6.36 | -44.17 | 50 | 402 |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -3.00 | -13.04 | 1.79 M | 35.7 M |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.35 | -6.54 | 1.41 K | 7.07 K |
| AFIIQ | Armstrong Flooring Inc | 3.56 | 2.18 K | -0.24 | -6.32 | 255.7 K | 910.29 K |
| EMWPF | Eros Media World Plc | 42.60 | 1.9 K | -2.20 | -4.91 | 65.98 K | 2.81 M |
| MDLM | Medley Management Inc | 6.99 | 612 | -0.22 | -3.05 | 45.49 K | 317.99 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.897 | -0.39 | -5.35 | 133 | 917.3 | |
| STMH | Stem Holdings Inc | 42.50 | -2.27 | -5.07 | 1.82 K | 77.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.45 | -0.15 | -1.56 | 22.6 K | 213.61 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.8576 | -0.1522 | -1.52 | 7.6 K | 74.92 K | |
| PSBYP | PS Business Parks Inc. | 23.3698 | -0.1754 | -0.74 | 42.3 K | 988.54 K | |
| PSBXP | PS Business Parks Inc. | 23.4005 | -0.149 | -0.63 | 24.6 K | 575.65 K | |
| PSBZP | PS Business Parks Inc. | 23.9348 | -0.1499 | -0.62 | 51.3 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 5.00 | -0.6667 | -11.77 | 1.32 K | 6.6 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.50 | -9.52 | 1.97 K | 9.38 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 2.81 K | 35.06 K | |
| ARGH | Steer Technologies Inc. | 13.30 | -1.29 | -8.84 | 229.91 K | 3.06 M | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 1.49 K | 8.22 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.33 | -7.19 | 53.09 K | 226.18 K | |
| AMX | Amex Exploration Inc | 3.09 | -0.13 | -4.04 | 155.88 K | 481.67 K | |
| RTE | Route 109 Resources Inc. | 4.80 | -0.20 | -4 | 4.55 K | 21.84 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.80 | -3.85 | 1.4 K | 63.13 K | |
| RX | BioSyent Inc | 6.492 | -0.1218 | -1.84 | 5.4 K | 35.06 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.05 | -1.35 | 30.68 K | 111.98 K | |
| ROMJ | Rubicon Organics Inc | 3.77 | -0.05 | -1.31 | 93.7 K | 353.25 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.05 | -1.3 | 6.86 K | 26.06 K | |
| DFSC | DEFSEC Technologies Inc. | 553.00 | -7.00 | -1.25 | 78 | 43.13 K | |
| ITR | Integra Resources Corp | 10.875 | -0.125 | -1.14 | 15.4 K | 167.47 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9005 | -0.0446 | -0.9 | 12.1 K | 59.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.214 | -0.0995 | -0.88 | 33.02 K | 370.24 K | |
| ARU | Aurania Resources Ltd | 3.76 | -0.03 | -0.79 | 26.86 K | 100.99 K | |
| KORE | KORE Mining Ltd | 6.70 | -0.05 | -0.74 | 19.66 K | 131.72 K |