Loser Valuations for 4 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 4 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.1006 | 13.17 B | -0.1698 | -1.65 | 787.74 K | 7.96 M |
| BTG | B2Gold Corp | 4.4669 | 6.96 B | -0.072 | -1.59 | 7.35 M | 32.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.795 | 3.99 B | -0.119 | -1.2 | 36 | 352.62 |
| SEB | Seaboard Corporation | 3163.5586 | 3.27 B | -18.5303 | -0.58 | 1.2 K | 3.8 M |
| SVM | Silvercorp Metals Inc | 5.7532 | 1.84 B | -0.0579 | -1 | 1.42 M | 8.16 M |
| SLSR | Solaris Res Inc | 4.1359 | 1.21 B | -0.0741 | -1.76 | 15.25 K | 63.06 K |
| NEWP | New Pacific Metals Corp | 5.08 | 987.35 M | -0.45 | -8.14 | 83.1 K | 422.15 K |
| NFGC | New Found Gold Corp | 3.10 | 630.35 M | -0.03 | -0.96 | 31.4 K | 97.34 K |
| CMCL | Caledonia Mining Cp | 12.8658 | 410.48 M | -0.1132 | -0.87 | 49.82 K | 641.01 K |
| ACU | Acme United Corp | 28.8754 | 263.92 M | -1.3664 | -4.52 | 25.9 K | 747.87 K |
| NEN | New England Realty Associates | 42.2743 | 156.05 M | -0.8032 | -1.86 | 2.6 K | 109.91 K |
| USBC | USBC, Inc. | 53.20 | 139.52 M | -3.60 | -6.34 | 4.6 K | 244.88 K |
| OPHC | Optimumbank Hlds | 3.09 | 109.63 M | -0.0641 | -2.03 | 4.3 K | 13.3 K |
| BDL | Flanigan's Enterprises | 16.116 | 95.89 M | -0.6237 | -3.73 | 146 | 2.35 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 90 M | -0.50 | -10.2 | 314.58 K | 1.38 M |
| LGL | LGL Group | 3.6878 | 82.62 M | -0.132 | -3.46 | 97.86 K | 360.88 K |
| COE | 51Talk Online Education Group | 117.88 | 67.4 M | -2.12 | -1.77 | 9.77 K | 1.15 M |
| KULR | Kulr Technology Group Inc | 11.12 | 66.18 M | -0.56 | -4.79 | 2.79 K | 31 K |
| WYY | Widepoint Corp | 9.36 | 61.79 M | -0.14 | -1.47 | 974.46 K | 9.12 M |
| MYO | Myomo Inc | 6.80 | 47.13 M | -0.64 | -8.6 | 302.6 K | 2.06 M |
| IBIO | Ibio Inc | 745.00 | 46.87 M | -15.00 | -1.97 | 14.96 K | 11.14 M |
| SER | Serina Therapeutics Inc | 60.7143 | 41.91 M | -1.7857 | -2.86 | 9.28 K | 563.19 K |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | -0.66 | -4.41 | 1.22 K | 17.42 K |
| TOON | Kartoon Studios Inc | 13.70 | 30.24 M | -0.50 | -3.52 | 1.22 M | 16.77 M |
| CPHI | China Pharma Holdings | 46.3051 | 22.98 M | -1.4898 | -3.12 | 7.72 K | 357.61 K |
| CKX | Ckx Lands | 8.90 | 21.46 M | -0.64 | -6.71 | 268 | 2.39 K |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | -1.40 | -20 | 39 | 218.4 |
| SRXH | Srx Health Solutions Inc | 174.2222 | 16.15 M | -12.4445 | -6.67 | 206 | 35.89 K |
| ACCS | Access Newswire Inc | 19.86 | 13.36 M | -1.04 | -4.98 | 31.93 K | 634.17 K |
| TOVX | Theriva Biologics Inc | 92.50 | 7.73 M | -2.50 | -2.63 | 993 | 91.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.10 | 4.23 M | -0.70 | -2.61 | 32.78 K | 855.66 K |
| BQ | Boqii Holding Ltd ADR | 1160.00 | 3.3 M | -52.00 | -4.29 | 1.51 K | 1.75 M |
| ITP | IT Tech Packaging Inc | 6.5113 | 2.01 M | -0.0887 | -1.34 | 49.14 K | 319.97 K |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 36.69 K | -56.0001 | -3.64 | 2.58 K | 3.83 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.04 | -0.48 | -2.13 | 200 | 4.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.18 | -0.22 | -0.9 | 1.85 K | 44.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 256.40 | -6.50 | -2.47 | 115 | 29.49 K | |
| KC | Coffee | 115.35 | -2.30 | -1.95 | 7 | 807.45 | |
| CB | Cash-settled Butter | 146.50 | -2.00 | -1.35 | 19 | 2.78 K | |
| ZB | U.S. Treasury Bond Futures | 170.75 | -1.1563 | -0.67 | 11.39 K | 1.95 M | |
| DC | Class III Milk | 15.35 | -0.10 | -0.65 | 186 | 2.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.8933 | 5.02 T | -0.6711 | -0.56 | 78.26 M | 9.3 B |
| AMZN | Amazon.com Inc | 158.129 | 2.81 T | -1.2075 | -0.76 | 58.27 M | 9.21 B |
| META | Meta Platforms Inc | 277.5222 | 1.55 T | -2.1332 | -0.76 | 10.88 M | 3.02 B |
| PLTR | Palantir Technologies Inc | 23.85 | 372.45 B | -0.18 | -0.75 | 56.04 M | 1.34 B |
| SHOP | Shopify Inc | 105.389 | 186.54 B | -0.879 | -0.83 | 8.53 M | 898.65 M |
| MRVL | Marvell Technology Inc | 42.4632 | 120.02 B | -2.0947 | -4.7 | 22.51 M | 956 M |
| MRNA | Moderna | 152.52 | 96.4 B | -4.74 | -3.01 | 27.7 M | 4.22 B |
| REGN | Regeneron Pharmaceuticals | 489.1455 | 92.96 B | -6.3471 | -1.28 | 961.2 K | 470.17 M |
| NTES | Netease Inc ADR | 78.6555 | 81.04 B | -0.405 | -0.51 | 2.29 M | 179.74 M |
| AEP | American Electric Power Company | 68.8939 | 69.03 B | -1.1153 | -1.59 | 3.09 M | 213.17 M |
| MPWR | Monolithic Power Sys | 308.8876 | 55.6 B | -2.6527 | -0.85 | 664.5 K | 205.26 M |
| MSTR | Strategy | 32.80 | 54.77 B | -0.36 | -1.09 | 2.97 M | 97.35 M |
| IDXX | Idexx Laboratories | 457.15 | 52.84 B | -2.92 | -0.63 | 387.58 K | 177.18 M |
| NTRA | Natera Inc | 87.47 | 52.43 B | -1.50 | -1.69 | 505.32 K | 44.2 M |
| XEL | XCEL Energy Inc | 55.3251 | 50.2 B | -1.3126 | -2.32 | 2.27 M | 125.34 M |
| WDAY | Workday Inc | 222.18 | 48.24 B | -1.99 | -0.89 | 1.34 M | 297.38 M |
| TEAM | Atlassian | 225.01 | 46.4 B | -1.18 | -0.52 | 1.27 M | 285.65 M |
| JD | Jd.com Inc ADR | 77.4743 | 38.68 B | -1.0004 | -1.27 | 9.41 M | 729.11 M |
| UAL | United Airlines Holdings Inc | 49.24 | 35.9 B | -0.67 | -1.34 | 26.3 M | 1.3 B |
| ZS | Zscaler Inc | 180.75 | 33.24 B | -4.86 | -2.62 | 4.36 M | 787.81 M |
| NBIS | Nebius Group N.V. | 68.05 | 32.72 B | -1.29 | -1.86 | 1.77 M | 120.73 M |
| CPRT | Copart Inc | 28.02 | 30.09 B | -0.73 | -2.54 | 5.45 M | 152.71 M |
| OKTA | Okta Inc. | 240.98 | 29.92 B | -1.37 | -0.57 | 1.33 M | 319.8 M |
| FOXA | Fox Corp Cl A | 27.8252 | 28.53 B | -0.4476 | -1.58 | 5.83 M | 162.26 M |
| ULTA | Ulta Beauty Inc | 279.54 | 27.78 B | -9.99 | -3.45 | 2.71 M | 756.83 M |
| FWONK | Liberty Media F1 Series K | 41.8003 | 26.71 B | -0.5703 | -1.35 | 692.27 K | 28.94 M |
| FOX | Fox Corp Cl B | 27.1217 | 25.3 B | -0.4775 | -1.73 | 1.83 M | 49.66 M |
| FWONA | Liberty Media F1 Series A | 37.8789 | 25 B | -0.4819 | -1.26 | 102.92 K | 3.9 M |
| ALNY | Alnylam Pharmaceuticals | 129.56 | 20.98 B | -1.61 | -1.23 | 320.6 K | 41.54 M |
| EVRG | Evergy Inc | 44.5815 | 20.15 B | -0.4709 | -1.05 | 834.4 K | 37.2 M |
| LNT | Alliant Energy Corp | 44.5964 | 19.04 B | -0.4048 | -0.9 | 1.27 M | 56.64 M |
| HAS | Hasbro Inc | 74.0687 | 16.86 B | -1.2932 | -1.72 | 1.48 M | 109.46 M |
| WMG | Warner Music Group Corp Cl A | 26.5134 | 16.7 B | -0.3586 | -1.33 | 844.59 K | 22.39 M |
| NBIX | Neurocrine Bioscienc | 96.53 | 16.24 B | -2.24 | -2.27 | 467.56 K | 45.13 M |
| HTHT | Huazhu Group Ltd ADR | 45.2361 | 15.84 B | -0.6907 | -1.5 | 1.07 M | 48.25 M |
| COKE | Coca Cola Bot Cons | 24.6771 | 14.14 B | -0.3027 | -1.21 | 173.02 K | 4.27 M |
| FIVE | Five Below Inc | 161.62 | 13.28 B | -1.18 | -0.72 | 868.54 K | 140.37 M |
| FUTU | Futu Holdings Ltd ADR | 40.2021 | 13.18 B | -0.5373 | -1.32 | 2.6 M | 104.37 M |
| QXO | Qxo Inc | 15.8607 | 12.08 B | -0.215 | -1.34 | 2.94 K | 46.6 K |
| DKNG | Draftkings Inc | 49.25 | 11.68 B | -0.81 | -1.62 | 13.04 M | 642.42 M |
| LI | Li Auto Inc ADR | 30.53 | 11.65 B | -1.78 | -5.51 | 51.99 M | 1.59 B |
| SIRI | Sirius XM Holdings | 53.0838 | 11.18 B | -0.7535 | -1.4 | 1.92 M | 102.07 M |
| CTRE | Caretrust REIT Inc | 15.6626 | 8.79 B | -0.2368 | -1.49 | 764.2 K | 11.97 M |
| DSGX | Descartes Sys Group | 57.67 | 8.11 B | -2.38 | -3.96 | 135.3 K | 7.8 M |
| POOL | Pool Corp | 304.0384 | 7.74 B | -5.5975 | -1.81 | 467.8 K | 142.23 M |
| CYTK | Cytokinetics | 17.12 | 7.72 B | -0.34 | -1.95 | 796.39 K | 13.63 M |
| CELH | Celsius Holdings Inc | 11.8667 | 7.6 B | -0.2066 | -1.71 | 3.11 M | 36.85 M |
| ZG | Zillow Grp Inc Cl A | 110.43 | 7.02 B | -0.71 | -0.64 | 423.32 K | 46.75 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.76 | 6.94 B | -0.95 | -5.08 | 277.47 K | 4.93 M |
| VCTR | Victory Capital Holdings Inc Cl A | 19.0808 | 6.91 B | -0.5019 | -2.56 | 123.4 K | 2.35 M |
| QLYS | Qualys Inc | 91.82 | 6.91 B | -0.92 | -0.99 | 286.12 K | 26.27 M |
| FSV | Firstsrvce Sub VT Sh | 127.4437 | 6.71 B | -3.0682 | -2.35 | 65 K | 8.28 M |
| ORKA | Oruka Therapeutics Inc | 27.0417 | 6.36 B | -0.4518 | -1.64 | 14.37 K | 388.51 K |
| MIRM | Mirum Pharmaceuticals Inc | 24.00 | 6.07 B | -0.16 | -0.66 | 98.53 K | 2.36 M |
| IMVT | Immunovant Inc | 48.45 | 5.86 B | -1.87 | -3.72 | 246.7 K | 11.95 M |
| MKTX | Marketaxess Holdings | 508.2714 | 5.83 B | -15.5167 | -2.96 | 480.54 K | 244.24 M |
| KOD | Kodiak Sciences Inc | 124.37 | 5.72 B | -2.68 | -2.11 | 210.7 K | 26.2 M |
| SSRM | Ssr Mining Inc | 18.486 | 5.69 B | -0.1809 | -0.97 | 1.18 M | 21.77 M |
| HUT | Hut 8 Mining Corp | 6.50 | 5.66 B | -0.35 | -5.11 | 76.87 K | 499.66 K |
| SRRK | Scholar Rock Holding Corp | 41.05 | 5.54 B | -2.29 | -5.28 | 313.54 K | 12.87 M |
| OLLI | Ollies Bargain CS | 80.71 | 5.52 B | -8.79 | -9.82 | 8.52 M | 687.62 M |
| CAKE | Cheesecake Fact | 34.6164 | 5.51 B | -0.726 | -2.05 | 1.03 M | 35.5 M |
| OMAB | Grupo Aeroportuario ADR | 35.2747 | 5.26 B | -0.4505 | -1.26 | 118.06 K | 4.16 M |
| PI | Impinj Inc | 42.75 | 4.97 B | -0.56 | -1.29 | 282.9 K | 12.09 M |
| CVCO | Cavco Inds Inc | 183.68 | 4.95 B | -3.43 | -1.83 | 25.48 K | 4.68 M |
| SFM | Sprouts Farmers Mark | 19.89 | 4.76 B | -0.12 | -0.6 | 2.91 M | 57.81 M |
| SHC | Sotera Health Company | 27.70 | 4.53 B | -0.25 | -0.89 | 803.9 K | 22.27 M |
| IRTC | Irhythm Technologies Inc | 180.80 | 4.29 B | -3.70 | -2.01 | 558.77 K | 101.03 M |
| MAT | Mattel Inc | 15.47 | 4.28 B | -0.10 | -0.64 | 1.65 M | 25.57 M |
| ASO | Academy Sports and Outdoors Inc | 15.3379 | 4.18 B | -0.3091 | -1.98 | 1.07 M | 16.39 M |
| PLMR | Palomar Holdings Inc | 65.90 | 4.13 B | -1.25 | -1.86 | 209.9 K | 13.83 M |
| RLAY | Relay Therapeutics Inc | 52.00 | 3.73 B | -0.59 | -1.12 | 291.5 K | 15.16 M |
| XENE | Xenon Pharmaceuticals Inc | 11.19 | 3.65 B | -0.33 | -2.86 | 38.15 K | 426.9 K |
| GTX | Garrett Motion Inc | 4.3869 | 3.57 B | -0.1949 | -4.25 | 153.5 K | 673.39 K |
| USLM | U S Lime & Mineral | 21.0721 | 3.43 B | -0.7324 | -3.36 | 41 K | 863.96 K |
| ARQT | Arcutis Biotherapeutics Inc | 26.01 | 3.39 B | -0.64 | -2.4 | 112.8 K | 2.93 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.6842 | 3.33 B | -0.2425 | -1.43 | 3.96 K | 66 K |
| INDV | Indivior Plc | 6.80 | 3.33 B | -0.10 | -1.45 | 11.08 K | 75.34 K |
| CENT | Central Garden | 30.2795 | 3 B | -0.2504 | -0.82 | 155.67 K | 4.71 M |
| ACMR | Acm Research Inc | 25.91 | 2.74 B | -1.1233 | -4.16 | 967.14 K | 25.06 M |
| ONDS | Ondas Holdings Inc | 6.15 | 2.63 B | -6.49 | -51.34 | 1 M | 6.16 M |
| FIVN | Five9 Inc | 151.53 | 2.55 B | -3.62 | -2.33 | 521.59 K | 79.04 M |
| PTON | Peloton Interactive Inc | 114.45 | 2.48 B | -1.75 | -1.51 | 7.35 M | 840.84 M |
| HCM | Hutchmed China Ltd ADR | 29.21 | 2.47 B | -0.55 | -1.85 | 60.1 K | 1.76 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 40.46 | 2.45 B | -1.01 | -2.44 | 965 K | 39.04 M |
| XERS | Xeris Pharmaceuticals Inc | 4.22 | 2.38 B | -0.03 | -0.71 | 885.19 K | 3.74 M |
| RUN | Sunrun Inc | 57.71 | 2.35 B | -0.53 | -0.91 | 3.77 M | 217.66 M |
| PENN | Penn Natl Gaming Inc | 70.77 | 2.33 B | -0.96 | -1.34 | 3.18 M | 224.8 M |
| MARA | Marathon Digital Holdings | 5.40 | 2.27 B | -0.51 | -8.63 | 22.19 M | 119.83 M |
| CLDX | Celldex Therapeutics | 19.61 | 2.22 B | -0.19 | -0.96 | 588.9 K | 11.55 M |
| GSHD | Goosehead Insurance Inc Cl A | 105.5543 | 2.03 B | -1.7087 | -1.59 | 111.07 K | 11.72 M |
| CNXC | Concentrix Corp | 93.7751 | 1.9 B | -0.4818 | -0.51 | 818.5 K | 76.75 M |
| AGIO | Agios Pharmaceuticals | 44.70 | 1.69 B | -0.55 | -1.22 | 424.8 K | 18.99 M |
| WERN | Werner Enterprise | 36.6566 | 1.68 B | -0.2129 | -0.58 | 1.13 M | 41.24 M |
| NRIX | Nurix Therapeutics Inc | 43.07 | 1.62 B | -0.93 | -2.11 | 39.4 K | 1.7 M |
| NVAX | Novavax Inc | 126.25 | 1.61 B | -2.91 | -2.25 | 2.18 M | 275.45 M |
| WB | Weibo Corp ADR | 29.9387 | 1.59 B | -0.5429 | -1.78 | 645.45 K | 19.32 M |
| ESQ | Esquire Financial Holdings Inc | 17.6811 | 1.54 B | -0.1155 | -0.65 | 17.09 K | 302.1 K |
| CMPR | Cimpress N.V. Ord | 88.80 | 1.52 B | -1.00 | -1.11 | 93.71 K | 8.32 M |
| CBRL | Cracker Barrel | 114.7783 | 1.52 B | -2.7975 | -2.38 | 732.2 K | 84.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 232.1664 | 349.13 B | -3.6497 | -1.55 | 7.73 M | 1.8 B |
| TMO | Thermo Fisher Scientific Inc | 467.7473 | 250.3 B | -2.5427 | -0.54 | 1.65 M | 771.78 M |
| BLK | Blackrock Inc | 620.5398 | 190.21 B | -10.5412 | -1.67 | 816.36 K | 506.58 M |
| SHOP | Shopify Inc | 105.389 | 188.02 B | -0.879 | -0.83 | 8.53 M | 898.65 M |
| NEE | Nextera Energy | 68.7422 | 185.09 B | -0.7868 | -1.13 | 7.76 M | 533.7 M |
| BA | Boeing Company | 232.71 | 136.7 B | -4.49 | -1.89 | 29.38 M | 6.84 B |
| LOW | Lowe's Companies | 136.2012 | 127.49 B | -1.7888 | -1.3 | 4.71 M | 641.39 M |
| HDB | Hdfc Bank Ltd ADR | 28.5774 | 127.02 B | -0.2244 | -0.78 | 4.2 M | 119.97 M |
| SO | Southern Company | 50.5283 | 107.37 B | -0.2956 | -0.58 | 2.93 M | 147.98 M |
| DUK | Duke Energy Corp | 74.2956 | 101.42 B | -0.9781 | -1.3 | 3.17 M | 235.68 M |
| NGG | National Grid Transco Plc ADR | 41.7428 | 86.38 B | -0.27 | -0.64 | 536.2 K | 22.38 M |
| RCL | Royal Caribbean Cruises Ltd | 80.8705 | 86.32 B | -1.6325 | -1.98 | 8.54 M | 690.88 M |
| RACE | Ferrari N.V. | 199.762 | 74.03 B | -4.7581 | -2.33 | 555.1 K | 110.89 M |
| PSA | Public Storage | 177.6714 | 63.62 B | -1.2188 | -0.68 | 752.69 K | 133.73 M |
| D | Dominion Resources | 60.2735 | 61.25 B | -2.0017 | -3.21 | 6.24 M | 375.95 M |
| WPM | Wheaton Precious Metals | 37.7147 | 60.16 B | -0.4606 | -1.21 | 1.45 M | 54.81 M |
| DAL | Delta Air Lines Inc | 41.0978 | 56.16 B | -0.5724 | -1.37 | 18.45 M | 758.39 M |
| SRE | Sempra | 53.8281 | 52.2 B | -1.6127 | -2.91 | 4.99 M | 268.49 M |
| VEEV | Veeva Systems Inc | 271.72 | 50.21 B | -2.18 | -0.8 | 830.16 K | 225.57 M |
| FNV | Franco Nev Corp | 124.0843 | 48.35 B | -1.7964 | -1.43 | 442.4 K | 54.89 M |
| ED | Consolidated Edison Company of New York | 62.4576 | 44.91 B | -0.4976 | -0.79 | 3.24 M | 202.34 M |
| AU | Anglogold Ashanti Ltd ADR | 19.1801 | 44.79 B | -0.4507 | -2.3 | 3.07 M | 58.86 M |
| DHI | D.R. Horton | 67.6214 | 44.09 B | -1.0152 | -1.48 | 2.65 M | 179.02 M |
| RKT | Rocket Companies Inc Cl A | 16.4935 | 42.06 B | -0.5714 | -3.35 | 13.16 M | 217.05 M |
| KR | Kroger Company | 22.9117 | 41 B | -0.2248 | -0.97 | 18.17 M | 416.31 M |
| CCI | Crown Castle International Corp | 127.0153 | 39.75 B | -3.0608 | -2.35 | 2.52 M | 320.24 M |
| PCG | Pacific Gas & Electric Company | 12.3115 | 39.72 B | -0.1085 | -0.87 | 13.53 M | 166.62 M |
| EL | Estee Lauder Companies | 226.4852 | 39 B | -1.2432 | -0.55 | 1.14 M | 258.19 M |
| WEC | Wisconsin Energy Corp | 78.2628 | 38.93 B | -0.9144 | -1.15 | 925.8 K | 72.46 M |
| GFI | Gold Fields Ltd ADR | 7.1707 | 33.7 B | -0.272 | -3.65 | 6.33 M | 45.38 M |
| AEE | Ameren Corp | 65.6697 | 31.23 B | -0.7071 | -1.07 | 1.12 M | 73.75 M |
| AWK | American Water Works | 134.0952 | 30.35 B | -3.224 | -2.35 | 1.32 M | 176.8 M |
| OTIS | Otis Worldwide Corp | 60.1622 | 30.26 B | -0.3047 | -0.5 | 2.05 M | 123.59 M |
| DTE | Dte Energy Company | 89.4113 | 28.06 B | -0.639 | -0.71 | 788.89 K | 70.54 M |
| VICI | Vici Properties Inc | 19.3935 | 27.76 B | -0.1123 | -0.58 | 2.32 M | 44.93 M |
| ES | Eversource Energy | 69.4349 | 27.09 B | -1.0309 | -1.46 | 1.74 M | 121.05 M |
| PHM | Pultegroup | 39.8388 | 25.74 B | -1.0514 | -2.57 | 4.25 M | 169.37 M |
| KGC | Kinross Gold Corp | 6.5325 | 25.43 B | -0.0907 | -1.37 | 12.75 M | 83.28 M |
| CMS | Cms Energy Corp | 50.5042 | 22.17 B | -0.997 | -1.94 | 1.11 M | 56.14 M |
| LEN | Lennar Corp | 60.539 | 21.79 B | -1.2619 | -2.04 | 2.82 M | 170.64 M |
| NI | NiSource Inc | 19.9903 | 21.32 B | -0.2998 | -1.48 | 2.53 M | 50.57 M |
| LEN-B | Lennar Corporation | 51.6884 | 21.25 B | -0.8712 | -1.66 | 55.09 K | 2.85 M |
| BBY | Best Buy Company | 83.5263 | 20.85 B | -0.7675 | -0.91 | 3.66 M | 305.5 M |
| BEKE | Ke Holdings Inc ADR | 57.5618 | 20.64 B | -1.021 | -1.74 | 2.5 M | 144.16 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.6933 | 17.55 B | -0.5525 | -0.87 | 314.3 K | 19.7 M |
| MAS | Masco Corp | 46.9323 | 16.16 B | -0.4276 | -0.9 | 2.17 M | 102.08 M |
| ZTO | Zto Express Cayman Inc ADR | 24.8066 | 15.51 B | -0.5099 | -2.01 | 2.67 M | 66.32 M |
| BEP | Brookfield Renewable | 30.7691 | 14.91 B | -0.4426 | -1.42 | 425.47 K | 13.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 83.7967 | 14.63 B | -2.2416 | -2.61 | 76 K | 6.37 M |
| RNR | Renaissancere Holdings Ltd | 157.2363 | 14.31 B | -1.5134 | -0.95 | 541.1 K | 85.08 M |
| DKS | Dick's Sporting Goods Inc | 47.719 | 13.9 B | -0.7223 | -1.49 | 2.68 M | 127.72 M |
| WTRG | Essential Utilities Inc | 40.8065 | 13.06 B | -0.3947 | -0.96 | 1.09 M | 44.57 M |
| GKOS | Glaukos Corp | 70.23 | 13.02 B | -0.64 | -0.9 | 437.33 K | 30.71 M |
| CLX | Clorox Company | 166.797 | 12.06 B | -1.0426 | -0.62 | 2.07 M | 345.5 M |
| LII | Lennox International | 258.57 | 11.93 B | -4.2439 | -1.61 | 251.18 K | 64.95 M |
| PINS | Pinterest Inc | 67.31 | 11.09 B | -2.39 | -3.43 | 9.52 M | 640.5 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0515 | 10.6 B | -0.0842 | -2.04 | 4.98 M | 20.19 M |
| GNRC | Generac Holdings Inc | 205.26 | 10.17 B | -2.32 | -1.12 | 820.08 K | 168.33 M |
| IAG | Iamgold Corp | 3.51 | 9.99 B | -0.03 | -0.85 | 2.91 M | 10.23 M |
| XPEV | Xpeng Inc ADR | 49.34 | 9.2 B | -2.48 | -4.79 | 27.41 M | 1.35 B |
| VOYA | VOYA Financial Inc | 53.9452 | 8.91 B | -0.6356 | -1.16 | 1.94 M | 104.85 M |
| ADC | Agree Realty Corp | 52.1384 | 8.79 B | -0.5846 | -1.11 | 628.8 K | 32.78 M |
| NIO | Nio Inc ADR | 43.04 | 8.02 B | -2.31 | -5.09 | 191.97 M | 8.26 B |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.0794 | 8.01 B | -1.0301 | -0.92 | 59.6 K | 6.62 M |
| AGCO | Agco Corp | 76.1958 | 7.6 B | -1.9234 | -2.46 | 1.13 M | 86.42 M |
| BLDR | Builders Firstsource | 35.30 | 7.05 B | -0.63 | -1.75 | 2.2 M | 77.72 M |
| GIL | Gildan Activewear | 24.8658 | 6.49 B | -0.5789 | -2.28 | 559.8 K | 13.92 M |
| ACI | Albertsons Companies Inc Cl A | 9.8269 | 6.43 B | -0.2103 | -2.1 | 2.93 M | 28.77 M |
| MATX | Matson Inc | 54.2278 | 6.4 B | -0.4658 | -0.85 | 420.6 K | 22.81 M |
| HESM | Hess Midstream Partners LP | 13.0391 | 6.25 B | -0.2995 | -2.25 | 174.3 K | 2.27 M |
| RNG | Ringcentral Inc | 332.206 | 6.21 B | -4.4021 | -1.31 | 870.5 K | 289.19 M |
| IBP | Installed Building Products | 84.7755 | 5.93 B | -3.3549 | -3.81 | 193.5 K | 16.4 M |
| BEPC | Brookfield Renewable Corp | 39.1863 | 5.81 B | -0.3009 | -0.76 | 605.4 K | 23.72 M |
| CPA | Copa Holdings S.A. | 69.1792 | 5.79 B | -0.8574 | -1.22 | 413.4 K | 28.6 M |
| TREX | Trex Company | 74.45 | 5.71 B | -1.73 | -2.27 | 653.23 K | 48.63 M |
| FBIN | Fortune Brands Innovations Inc. | 64.0872 | 5.61 B | -0.6331 | -0.98 | 950.98 K | 60.95 M |
| IFS | Intercorp Financial Services Inc | 23.7231 | 5.22 B | -0.5552 | -2.29 | 60.89 K | 1.44 M |
| EPR-PG | EPR Properties | 15.7807 | 4.75 B | -0.5557 | -3.4 | 70.78 K | 1.12 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.9116 | 4.72 B | -0.155 | -2.19 | 132.2 K | 913.71 K |
| EPR | Entertainment Properties Trust | 23.8009 | 4.58 B | -0.9523 | -3.85 | 2.09 M | 49.71 M |
| MTH | Meritage Corp | 41.5662 | 4.58 B | -0.9155 | -2.16 | 853.66 K | 35.48 M |
| AKO-A | Embotelladora Andina S.A | 7.652 | 3.99 B | -0.0579 | -0.75 | 1.66 K | 12.67 K |
| PHI | Philippine Long Distance Telephone ADR | 19.0257 | 3.84 B | -0.2773 | -1.44 | 27.9 K | 530.82 K |
| PFSI | Pennymac Financial Services IN | 55.0215 | 3.49 B | -0.9847 | -1.76 | 572.1 K | 31.48 M |
| PAM | Pampa Energia S.A. ADR | 14.05 | 3.43 B | -0.37 | -2.57 | 174.53 K | 2.45 M |
| YETI | Yeti Holdings Inc | 62.81 | 3.43 B | -1.68 | -2.61 | 610.23 K | 38.33 M |
| MHO | M/I Homes | 44.16 | 3.4 B | -0.26 | -0.59 | 200.9 K | 8.87 M |
| CIM-PD | Chimera Investment Corporation | 13.6343 | 3.24 B | -0.1429 | -1.04 | 35.74 K | 487.25 K |
| CIM-PB | Chimera Investment Corporation | 13.8262 | 3.22 B | -0.0714 | -0.51 | 49.23 K | 680.59 K |
| AB | Alliancebernstein Holding LP | 21.0688 | 3.2 B | -0.2397 | -1.12 | 325.8 K | 6.86 M |
| KBH | KB Home | 31.8478 | 3.16 B | -0.3965 | -1.23 | 1.03 M | 32.66 M |
| CIM-PC | Chimera Investment Corporation | 13.97 | 3.09 B | -0.0704 | -0.5 | 19.67 K | 274.78 K |
| PEB-PE | Pebblebrook Hotel Trust | 19.6309 | 3 B | -0.2134 | -1.08 | 16.39 K | 321.71 K |
| WT | Wisdomtree Inc | 4.9041 | 2.88 B | -0.0288 | -0.58 | 1.33 M | 6.52 M |
| FSM | Fortuna Silver Mines | 6.64 | 2.81 B | -0.05 | -0.75 | 2.05 M | 13.62 M |
| SA | Seabridge Gold | 17.98 | 2.75 B | -1.44 | -7.42 | 2.67 M | 47.92 M |
| AMC | AMC Entertainment Holdings Inc | 35.0986 | 2.75 B | -1.20 | -3.31 | 3.32 M | 116.38 M |
| ASAN | Asana Inc Cl A | 26.50 | 2.56 B | -0.67 | -2.47 | 1.78 M | 47.29 M |
| DAO | Youdao Inc ADR | 28.25 | 2.43 B | -0.49 | -1.7 | 380.4 K | 10.75 M |
| UAA | Under Armour | 16.83 | 2.39 B | -0.17 | -1 | 4.25 M | 71.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.2488 | 2.5 B | -0.2877 | -0.94 | 1.3 K | 39.32 K |
| NUAG | New Pacific Metals Corp | 6.475 | -0.625 | -8.8 | 80.79 K | 523.09 K | |
| DXT | Dexterra Group Inc | 4.0708 | -0.3612 | -8.15 | 54.2 K | 220.64 K | |
| SEA | Seabridge Gold Inc | 17.6223 | -1.5261 | -7.97 | 200.67 K | 3.54 M | |
| HUT | Hut 8 Corp | 8.30 | -0.55 | -6.21 | 119.86 K | 994.84 K | |
| FOOD | Goodfood Market Corp | 7.91 | -0.49 | -5.83 | 1.18 M | 9.36 M | |
| RCH | Richelieu Hardware Ltd | 32.3675 | -1.8723 | -5.47 | 273.75 K | 8.86 M | |
| NEO | NEO Performance Materials Inc | 9.9516 | -0.5324 | -5.08 | 59.7 K | 594.11 K | |
| QBTC | The Bitcoin Fund CAD | 28.01 | -1.48 | -5.02 | 195.5 K | 5.48 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9571 | -0.5759 | -4.99 | 1.2 K | 13.15 K | |
| ELVA | Electrovaya Inc | 7.70 | -0.40 | -4.94 | 166.7 K | 1.28 M | |
| XMF-PB | M Split Corp Pref B | 3.325 | -0.1679 | -4.81 | 248 | 824.6 | |
| OGI | Organigram Holdings Inc | 7.32 | -0.36 | -4.69 | 906.1 K | 6.63 M | |
| DSG | Descartes Sys | 73.67 | -3.60 | -4.66 | 195.3 K | 14.39 M | |
| BCT | Briacell Therapeutics Corp | 701.2141 | -34.1694 | -4.65 | 7 | 4.91 K | |
| SGR-UN | Slate Grocery REIT | 7.3027 | -0.3514 | -4.59 | 597.2 K | 4.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.86 | -1.04 | -4.54 | 236.04 K | 5.16 M | |
| CRRX | Carerx Corp | 3.5816 | -0.1575 | -4.21 | 12.5 K | 44.77 K | |
| MDNA | Medicenna Therapeutics Corp | 4.94 | -0.20 | -3.89 | 15.4 K | 76.08 K | |
| PYR | Pyrogenesis Canada Inc | 3.51 | -0.14 | -3.84 | 480.6 K | 1.69 M | |
| SGR-U | Slate Grocery REIT | 5.7408 | -0.2272 | -3.81 | 3.1 K | 17.8 K | |
| ACB | Aurora Cannabis Inc | 138.90 | -5.40 | -3.74 | 1.6 M | 222.72 M | |
| DR | Medical Facilities Corp | 6.1113 | -0.2266 | -3.58 | 90.71 K | 554.38 K | |
| PGIC | Premium Global Income Split Corp | 26.1347 | -0.9635 | -3.56 | 44 | 1.15 K | |
| SLS | Solaris Resources Inc | 5.30 | -0.19 | -3.46 | 183.7 K | 973.61 K | |
| FTS-PH | Fortis Inc Pref H | 9.4583 | -0.3125 | -3.2 | 6.69 K | 63.26 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.30 | -0.20 | -3.08 | 727.38 K | 4.58 M | |
| LAR | Lithium Argentina Ag | 5.2496 | -0.1651 | -3.05 | 1.4 M | 7.34 M | |
| FSV | Firstservice Corp | 162.585 | -5.1004 | -3.04 | 88.5 K | 14.39 M | |
| GIL | Gildan Activewear Inc | 31.7889 | -0.9767 | -2.98 | 441.4 K | 14.03 M | |
| MAI | Mining Americas Inc. | 6.60 | -0.20 | -2.94 | 31.88 K | 210.41 K | |
| JWEL | Jamieson Wellness Inc | 31.4052 | -0.9253 | -2.86 | 177.7 K | 5.58 M | |
| EXE | Extendicare Inc | 4.8907 | -0.1391 | -2.77 | 413.6 K | 2.02 M | |
| ENGH | Enghouse Systems Ltd | 52.7768 | -1.4448 | -2.66 | 140.79 K | 7.43 M | |
| DPM | Dundee Precious Metals Inc | 7.4987 | -0.2041 | -2.65 | 435.02 K | 3.26 M | |
| BTO | B2Gold Corp | 5.6549 | -0.151 | -2.6 | 3.01 M | 17.01 M | |
| FCD-UN | Firm Capital Property Trust | 3.8901 | -0.1004 | -2.52 | 30.2 K | 117.48 K | |
| CRON | Cronos Group Inc | 11.02 | -0.28 | -2.48 | 1.8 M | 19.85 M | |
| EQX | Equinox Gold Corp | 12.9081 | -0.3098 | -2.34 | 575.87 K | 7.43 M | |
| BBD-A | Bombardier Inc | 21.00 | -0.50 | -2.33 | 336.32 K | 7.06 M | |
| KXS | Kinaxis Inc | 185.52 | -4.34 | -2.29 | 50.2 K | 9.31 M | |
| WDO | Wesdome Gold Mines Ltd | 10.53 | -0.23 | -2.14 | 468.02 K | 4.93 M | |
| FNV | Franco-Nevada Corp | 158.4897 | -3.4596 | -2.14 | 446.7 K | 70.8 M | |
| K | Kinross Gold Corp | 8.3444 | -0.1814 | -2.13 | 4.54 M | 37.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0869 | -0.2817 | -2.11 | 7.72 M | 101.07 M | |
| MEQ | Mainstreet Eq J | 70.8021 | -1.5064 | -2.08 | 400 | 28.32 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.1744 | -0.8302 | -2.08 | 395.29 K | 15.49 M | |
| KNT | K92 Mining Inc | 7.83 | -0.16 | -2 | 576.2 K | 4.51 M | |
| SIS | Savaria Corp | 11.6907 | -0.2388 | -2 | 185.3 K | 2.17 M | |
| WPM | Wheaton Precious Metals Corp | 47.9746 | -0.9449 | -1.93 | 892.48 K | 42.82 M | |
| ALYA | Alithya Group | 3.13 | -0.06 | -1.88 | 1.8 K | 5.63 K | |
| LSPD | Lightspeed Commerce Inc. | 76.68 | -1.46 | -1.87 | 830.5 K | 63.68 M | |
| LUG | Lundin Gold Inc | 9.9307 | -0.1873 | -1.85 | 124.8 K | 1.24 M | |
| EDV | Endeavour Mining Corp | 24.2556 | -0.4513 | -1.83 | 396 K | 9.61 M | |
| SVM | Silvercorp Metals Inc | 7.315 | -0.1344 | -1.8 | 454.3 K | 3.32 M | |
| RBA | Rb Global Inc | 79.7115 | -1.426 | -1.76 | 192.98 K | 15.38 M | |
| IVN | Ivanhoe Mines Ltd | 6.16 | -0.11 | -1.75 | 1.4 M | 8.61 M | |
| SSRM | Ssr Mining Inc | 23.7417 | -0.4214 | -1.74 | 316.9 K | 7.52 M | |
| SVI | Storagevault Canada Inc | 3.9274 | -0.0691 | -1.73 | 122.6 K | 481.5 K | |
| EDR | Endeavour Silver Corp | 4.1456 | -0.0727 | -1.72 | 177.35 K | 735.22 K | |
| SHOP | Shopify Inc | 134.674 | -2.308 | -1.68 | 1.39 M | 186.66 M | |
| GURU | Guru Organic Energy Corp | 14.70 | -0.25 | -1.67 | 24.4 K | 358.68 K | |
| USA | Americas Silver Corp | 8.925 | -0.15 | -1.65 | 48.08 K | 429.11 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.3333 | -0.2895 | -1.64 | 4.47 K | 77.41 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7929 | -0.1775 | -1.62 | 11.7 K | 126.28 K | |
| ADEN | Adentra Inc | 21.9911 | -0.3568 | -1.6 | 61.6 K | 1.35 M | |
| RCI-A | Rogers Communications Inc | 51.1169 | -0.8251 | -1.59 | 381 | 19.48 K | |
| CSU | Constellation Software Inc | 1433.0034 | -22.6619 | -1.56 | 63.06 K | 90.37 M | |
| SKE | Skeena Resources Ltd | 10.20 | -0.16 | -1.54 | 69.75 K | 711.45 K | |
| BEPC | Brookfield Renewable Corp | 50.0998 | -0.7683 | -1.51 | 297 K | 14.88 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9258 | -0.1674 | -1.51 | 49.73 K | 543.31 K | |
| FVI | Fortuna Mines Inc | 8.50 | -0.13 | -1.51 | 349.9 K | 2.97 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5731 | -0.1153 | -1.5 | 103.66 K | 785.04 K | |
| VLN | Velan Inc Sv | 5.8442 | -0.086 | -1.45 | 7.1 K | 41.49 K | |
| NOU | Nouveau Monde Graphite Inc | 7.00 | -0.10 | -1.41 | 53.12 K | 371.84 K | |
| KBL | Kbro Linen Inc | 30.7961 | -0.4381 | -1.4 | 69.2 K | 2.13 M | |
| RAY | Stingray Group Inc. | 5.1577 | -0.072 | -1.38 | 91.4 K | 471.41 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5218 | -0.0907 | -1.37 | 27.91 K | 182.01 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2433 | -0.1284 | -1.37 | 7.07 K | 65.38 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.012 | -0.1657 | -1.36 | 100 | 1.2 K | |
| GDV | Global Dividend Growth Split Corp | 4.5222 | -0.0615 | -1.34 | 20.93 K | 94.65 K | |
| SII | Sprott Inc | 33.4612 | -0.4392 | -1.3 | 17.8 K | 595.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6786 | -0.1254 | -1.28 | 1.1 K | 10.69 K | |
| PBH | Premium Brands Holdings Corp | 87.074 | -1.1149 | -1.26 | 59.16 K | 5.15 M | |
| ABX | Barrick Mining Corp | 25.8032 | -0.3267 | -1.25 | 4.94 M | 127.38 M | |
| GSY | Goeasy Ltd | 71.2222 | -0.8929 | -1.24 | 66.69 K | 4.75 M | |
| GOOS | Canada Goose Holdings Inc | 40.94 | -0.50 | -1.21 | 421.1 K | 17.24 M | |
| SNDY | Sunday Lake Gold Corp. | 16.40 | -0.20 | -1.2 | 21.5 K | 352.68 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3556 | -0.1261 | -1.2 | 4.38 K | 45.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7288 | -0.0574 | -1.2 | 5.5 K | 26.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4815 | -0.0542 | -1.19 | 116.17 K | 520.59 K | |
| ELE | Elemental Royalty Corporation | 16.5702 | -0.1997 | -1.19 | 1.13 K | 18.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.3116 | -0.4956 | -1.16 | 7.3 K | 308.87 K | |
| PAAS | Pan American Silver Corp | 35.1667 | -0.405 | -1.14 | 346.59 K | 12.19 M | |
| KPT | Kp Tissue Inc | 7.6872 | -0.0866 | -1.11 | 37.7 K | 289.81 K | |
| OR | Osisko Gold Royalties Ltd | 13.2239 | -0.1488 | -1.11 | 286.16 K | 3.78 M | |
| IMG | Iamgold Corp | 4.49 | -0.05 | -1.1 | 876.44 K | 3.94 M | |
| BN-PX | Brookfield Corporation | 9.0406 | -0.1002 | -1.1 | 45.6 K | 412.25 K | |
| CSH-UN | Chartwell Retirement Residences | 8.8581 | -0.0921 | -1.03 | 287.09 K | 2.54 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.2459 | -0.1783 | -1.02 | 7.5 K | 129.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 12.825 | 91.72 B | -0.1339 | -1.03 | 880 | 11.29 K |
| LUGDF | Lundin Gold Inc | 8.9033 | 16.59 B | -0.068 | -0.76 | 9.3 K | 82.8 K |
| GAMI | GAMCO Investors Inc | 13.7608 | 536.94 M | -0.0737 | -0.53 | 21.2 K | 291.73 K |
| CUBT | Curative Biotechnology Inc | 4.3725 | 6.23 M | -0.1275 | -2.83 | 6.72 K | 29.37 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 5.93 K | 53.39 K |
| GXXM | GEX Management Inc | 351.00 | 174.04 K | -95.00 | -21.3 | 4 | 1.4 K |
| CMBMF | Cambium Networks Corporation | 25.265 | 145.15 K | -4.865 | -16.15 | 2.74 M | 69.34 M |
| AFFU | Affluence Corporation | 312.50 | 28.45 K | -10.00 | -3.1 | 11.01 K | 3.44 M |
| CGLO | Hash Labs Inc | 4.46 | 7.64 K | -0.49 | -9.9 | 1.5 K | 6.69 K |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -1.55 | -29.52 | 3.17 M | 11.72 M |
| AFIIQ | Armstrong Flooring Inc | 3.67 | 2.18 K | -0.02 | -0.54 | 180.6 K | 662.8 K |
| AFOM | All For One Media Corp | 3.9956 | 324 | -2.2832 | -36.36 | 232.11 K | 927.41 K |
| NVYAF | Navya SA | 5.25 | -0.07 | -1.32 | 3.4 K | 17.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 9.00 | -1.00 | -10 | 166 | 1.49 K | |
| PVF-PR-U | Partners Value Investments LP | 16.6335 | -1.2568 | -7.03 | 1.4 K | 23.29 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.3333 | -6.25 | 2.16 K | 10.8 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 9.09 K | 77.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.2627 | -5 | 29.7 K | 148.25 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 10.69 K | 40.61 K | |
| ROMJ | Rubicon Organics Inc | 3.51 | -0.13 | -3.57 | 20.8 K | 73.01 K | |
| CKG | Chesapeake Gold Corp | 4.33 | -0.13 | -2.91 | 17.02 K | 73.7 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | -0.10 | -2.56 | 39.43 K | 149.83 K | |
| GWM | Galway Metals Inc | 3.45 | -0.09 | -2.54 | 45.97 K | 158.59 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 300 | 5.85 K | |
| PVT | Pivotree Inc | 10.75 | -0.25 | -2.27 | 2.3 K | 24.73 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.10 | -1.72 | 6.15 K | 35.05 K | |
| ARGH | Steer Technologies Inc. | 14.00 | -0.24 | -1.69 | 50.85 K | 711.97 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.0954 | -1.64 | 5 K | 28.62 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.05 | -1.56 | 146.84 K | 462.54 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 16.3 K | 106.89 K | |
| KORE | KORE Mining Ltd | 7.25 | -0.10 | -1.36 | 19.06 K | 138.19 K |