Loser Valuations for 2 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 2 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.95 | 10.82 B | -0.15 | -2.94 | 72.59 K | 359.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.50 | 3.99 B | -0.051 | -0.53 | 1.33 K | 12.62 K |
| SEB | Seaboard Corporation | 3112.7439 | 3.27 B | -69.1377 | -2.17 | 2.4 K | 7.47 M |
| SVM | Silvercorp Metals Inc | 5.9366 | 1.84 B | -0.1255 | -2.07 | 1.19 M | 7.08 M |
| SLSR | Solaris Res Inc | 4.40 | 1.21 B | -0.0454 | -1.02 | 13.25 K | 58.3 K |
| NFGC | New Found Gold Corp | 3.13 | 630.35 M | -0.02 | -0.63 | 47.2 K | 147.74 K |
| HYLN | Hyliion Holdings Corp. | 18.42 | 469.71 M | -0.71 | -3.71 | 8.99 M | 165.54 M |
| CIX | Compx International Inc | 9.1695 | 451.77 M | -0.0737 | -0.8 | 767 | 7.03 K |
| SENS | Senseonics Holdings | 7.72 | 422.46 M | -0.06 | -0.77 | 71.12 K | 549.05 K |
| ELA | Envela Corp | 4.23 | 280.67 M | -0.09 | -2.08 | 195.2 K | 825.7 K |
| ACU | Acme United Corp | 30.2782 | 263.92 M | -0.3006 | -0.98 | 20.9 K | 632.81 K |
| ELLO | Ellomay Capital Ltd | 32.01 | 234.31 M | -2.24 | -6.54 | 2.13 K | 68.34 K |
| ELMD | Electromed Inc | 9.74 | 221.85 M | -0.20 | -2.01 | 79.9 K | 778.23 K |
| PLX | Protalix Biotherapeutics | 3.43 | 202.23 M | -0.07 | -2 | 63.57 K | 218.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3.18 | 111.55 M | -0.02 | -0.62 | 137 K | 435.66 K |
| SIF | Sifco Industries | 3.82 | 108.6 M | -0.07 | -1.8 | 1.5 K | 5.73 K |
| MHH | Mastech Holdings Inc | 17.85 | 76.52 M | -0.18 | -1 | 7.48 K | 133.45 K |
| KULR | Kulr Technology Group Inc | 11.20 | 66.18 M | -0.16 | -1.41 | 5.89 K | 65.95 K |
| WYY | Widepoint Corp | 10.18 | 61.79 M | -0.13 | -1.26 | 258.83 K | 2.63 M |
| APT | Alpha Pro Tech | 12.37 | 55.93 M | -0.23 | -1.83 | 823.86 K | 10.19 M |
| DXR | Daxor Corp | 12.67 | 50.38 M | -0.08 | -0.63 | 2.94 K | 37.19 K |
| WWR | Westwater Resources | 6.20 | 48.82 M | -0.22 | -3.43 | 3.88 M | 24.08 M |
| PAAI | Paradium AI, Inc. | 14.96 | 39.52 M | -0.22 | -1.45 | 305 | 4.56 K |
| ZDGE | Zedge Inc Cl B | 3.61 | 35.7 M | -0.064 | -1.74 | 148.65 K | 536.61 K |
| COHN | Cohen & CO Inc | 9.134 | 32.29 M | -0.10 | -1.08 | 35.58 K | 324.99 K |
| MI | Nft Limited Class A Ordinary Share | 60.25 | 28.41 M | -2.75 | -4.37 | 4.53 K | 272.69 K |
| CPHI | China Pharma Holdings | 50.4899 | 22.98 M | -2.8863 | -5.41 | 24.02 K | 1.21 M |
| UAVS | Ageagle Aerial Systems Inc | 2720.00 | 19.62 M | -100.00 | -3.55 | 1.79 K | 4.88 M |
| RVP | Retractable Technologies | 10.49 | 16.8 M | -0.12 | -1.13 | 515.3 K | 5.41 M |
| SRXH | Srx Health Solutions Inc | 183.1111 | 16.15 M | -1.7778 | -0.96 | 95 | 17.4 K |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | -0.10 | -0.76 | 29.1 K | 378.34 K |
| REED | Reed's, Inc. | 188.94 | 11.45 M | -18.06 | -8.72 | 3.6 K | 680.18 K |
| INUV | Inuvo Inc | 4.00 | 6.68 M | -0.10 | -2.44 | 272.4 K | 1.09 M |
| PLAG | Planet Green Holdings Corp | 21.20 | 4.97 M | -1.80 | -7.83 | 9.79 K | 207.55 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | -59.85 | -5.07 | 12 | 13.45 K |
| AUMN | Golden Minerals Company | 14.665 | 3.72 M | -0.295 | -1.97 | 46.38 K | 680.22 K |
| ITP | IT Tech Packaging Inc | 6.375 | 2.01 M | -0.395 | -5.83 | 45.46 K | 289.78 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.14 M | -3.00 | -5.66 | 51.08 K | 2.55 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 160.1765 | 2.81 T | -0.8275 | -0.51 | 62.59 M | 10.02 B |
| TSLA | Tesla Inc | 189.6067 | 1.36 T | -5.3133 | -2.73 | 143.33 M | 27.18 B |
| WMT | Walmart Inc. | 46.4108 | 1.02 T | -0.6537 | -1.39 | 23.55 M | 1.09 B |
| COST | Costco Wholesale | 362.3631 | 472.19 B | -3.8362 | -1.05 | 2.21 M | 801.84 M |
| PLTR | Palantir Technologies Inc | 22.51 | 372.45 B | -3.16 | -12.31 | 149.06 M | 3.36 B |
| PANW | Palo Alto Networks Inc | 48.8716 | 257.54 B | -0.2667 | -0.54 | 3.92 M | 191.36 M |
| LIN | Linde Plc | 233.4671 | 239.29 B | -6.4525 | -2.69 | 2.06 M | 480.99 M |
| CRWD | Crowdstrike Holdings Inc | 141.84 | 222.4 B | -5.66 | -3.84 | 6.53 M | 926.4 M |
| PEP | Pepsico Inc | 121.9862 | 194.48 B | -1.223 | -0.99 | 4.43 M | 540.75 M |
| VRTX | Vertex Pharmaceutic | 226.70 | 137.5 B | -3.60 | -1.56 | 1.86 M | 422.61 M |
| ADP | Automatic Data Processing, Inc. | 152.5771 | 121.5 B | -2.7478 | -1.77 | 2.37 M | 360.84 M |
| MRVL | Marvell Technology Inc | 44.6558 | 120.02 B | -0.9985 | -2.19 | 7.88 M | 351.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4867 | 112.4 B | -0.2541 | -0.61 | 769.7 K | 31.93 M |
| EQIX | Equinix Inc | 623.8292 | 98.73 B | -19.8362 | -3.08 | 552.2 K | 344.48 M |
| REGN | Regeneron Pharmaceuticals | 501.7404 | 92.96 B | -8.88 | -1.74 | 782.7 K | 392.71 M |
| MDLZ | Mondelez Intl Inc | 50.553 | 85.77 B | -0.2782 | -0.55 | 5.05 M | 255.54 M |
| SNPS | Synopsys Inc | 224.72 | 84.38 B | -5.30 | -2.3 | 818.87 K | 184.02 M |
| NTES | Netease Inc ADR | 79.155 | 81.04 B | -1.6616 | -2.06 | 2.34 M | 185.2 M |
| ORLY | O'Reilly Automotive | 29.4941 | 73.61 B | -0.7434 | -2.46 | 7.93 M | 233.84 M |
| DDOG | Datadog Inc | 93.50 | 62.69 B | -2.17 | -2.27 | 3.1 M | 289.83 M |
| FAST | Fastenal Company | 20.968 | 60.69 B | -0.4143 | -1.94 | 4.68 M | 98.08 M |
| ARGX | Argenx Se ADR | 287.89 | 56.27 B | -1.49 | -0.51 | 299.77 K | 86.3 M |
| ADSK | Autodesk Inc | 277.06 | 56.25 B | -2.05 | -0.73 | 1.43 M | 395.17 M |
| GRMN | Garmin Ltd | 105.3294 | 55.19 B | -1.1735 | -1.1 | 639.3 K | 67.34 M |
| MSTR | Strategy | 32.132 | 54.77 B | -0.268 | -0.83 | 4.08 M | 131.13 M |
| IDXX | Idexx Laboratories | 462.59 | 52.84 B | -5.27 | -1.13 | 351.97 K | 162.82 M |
| KDP | Keurig Dr Pepper Inc | 26.195 | 50.2 B | -0.3222 | -1.22 | 2.98 M | 78.12 M |
| PYPL | PayPal Holdings | 211.4296 | 48.98 B | -3.9588 | -1.84 | 7.54 M | 1.59 B |
| ROP | Roper Industries | 405.3859 | 48.56 B | -5.8091 | -1.41 | 351.24 K | 142.39 M |
| ONC | BeiGene, Ltd. | 227.00 | 44.06 B | -19.49 | -7.91 | 1.29 M | 291.88 M |
| PAYX | Paychex Inc | 79.769 | 42.54 B | -0.6532 | -0.81 | 1.42 M | 113.05 M |
| RPRX | Royalty Pharma Plc Cl A | 37.0366 | 39.04 B | -0.8864 | -2.34 | 1.41 M | 52.22 M |
| JD | Jd.com Inc ADR | 76.7377 | 38.68 B | -0.8912 | -1.15 | 12.43 M | 954.19 M |
| RVMD | Revolution Medicines Inc | 41.78 | 38.08 B | -1.65 | -3.8 | 339.1 K | 14.17 M |
| KMB | Kimberly-Clark Corp | 112.9223 | 36.74 B | -2.3998 | -2.08 | 2.45 M | 277.01 M |
| ODFL | Old Dominion Freight Line Inc | 99.8561 | 35.47 B | -3.0274 | -2.94 | 1.61 M | 160.51 M |
| ERIC | Ericsson ADR | 10.0853 | 33.84 B | -0.1152 | -1.13 | 6.06 M | 61.12 M |
| TER | Teradyne Inc | 111.634 | 33.26 B | -1.1363 | -1.01 | 1.39 M | 154.74 M |
| ZS | Zscaler Inc | 146.79 | 33.24 B | -4.89 | -3.22 | 2.92 M | 429.22 M |
| NBIS | Nebius Group N.V. | 69.20 | 32.72 B | -0.85 | -1.21 | 1.17 M | 80.84 M |
| AXON | Axon Enterprise Inc | 123.92 | 31.08 B | -1.34 | -1.07 | 287.4 K | 35.61 M |
| WTW | Weight Watchers International, Inc | 197.6089 | 31.03 B | -1.4879 | -0.75 | 731.9 K | 144.63 M |
| ESLT | Elbit Systems Ltd | 115.9364 | 30.52 B | -1.0533 | -0.9 | 25.7 K | 2.98 M |
| CPRT | Copart Inc | 28.32 | 30.09 B | -0.49 | -1.7 | 4.26 M | 120.64 M |
| KHC | Kraft Heinz Company | 25.5543 | 30.03 B | -0.2806 | -1.09 | 4.77 M | 121.9 M |
| OKTA | Okta Inc. | 230.21 | 29.92 B | -6.78 | -2.86 | 1.77 M | 407.13 M |
| CTSH | Cognizant Tech Sol | 71.9364 | 29.75 B | -0.4973 | -0.69 | 2.25 M | 161.93 M |
| VRSK | Verisk Analytics Inc | 189.0819 | 27.71 B | -4.0037 | -2.07 | 972.9 K | 183.96 M |
| TCOM | Trip.com Group Ltd ADR | 32.9897 | 27.59 B | -1.2539 | -3.66 | 6.42 M | 211.86 M |
| TW | Tradeweb Markets Inc | 57.6813 | 27.56 B | -1.0278 | -1.75 | 861.3 K | 49.68 M |
| DLTR | Dollar Tree Inc | 111.63 | 25.88 B | -0.76 | -0.68 | 1.5 M | 167.73 M |
| CASY | Casey's General Stor | 178.4068 | 25.49 B | -1.8316 | -1.02 | 221.61 K | 39.54 M |
| EXPD | Expeditors Intl | 83.7025 | 24.55 B | -1.0481 | -1.24 | 930.9 K | 77.92 M |
| ON | On Semiconductor | 28.96 | 24.53 B | -0.31 | -1.06 | 4.72 M | 136.81 M |
| MDB | Mongodb Inc Cl A | 267.91 | 24.5 B | -7.39 | -2.68 | 755.3 K | 202.35 M |
| UTHR | United Therapeutic | 131.28 | 24.26 B | -1.21 | -0.91 | 275.64 K | 36.19 M |
| INCY | Incyte Corp | 82.27 | 23.92 B | -3.15 | -3.69 | 1.07 M | 87.99 M |
| ROKU | Roku Inc | 281.33 | 23.82 B | -4.38 | -1.53 | 3.12 M | 877.13 M |
| PTC | Ptc Inc | 107.26 | 21.14 B | -1.27 | -1.17 | 597.53 K | 64.09 M |
| FSLR | First Solar Inc | 90.49 | 21.04 B | -0.57 | -0.63 | 1.93 M | 174.77 M |
| ALNY | Alnylam Pharmaceuticals | 129.47 | 20.98 B | -2.80 | -2.12 | 356.1 K | 46.1 M |
| GH | Guardant Health Inc | 119.65 | 20.59 B | -1.58 | -1.3 | 913.29 K | 109.27 M |
| SBAC | SBA Communications | 263.4078 | 20.48 B | -3.9815 | -1.49 | 571.3 K | 150.48 M |
| CDW | CDW Corporation | 122.9678 | 19.8 B | -0.7591 | -0.61 | 587 K | 72.18 M |
| TSCO | Tractor Supply Company | 25.4144 | 19.08 B | -0.5389 | -2.08 | 5.03 M | 127.83 M |
| ENTG | Entegris Inc | 91.3604 | 19.06 B | -0.7941 | -0.86 | 392.63 K | 35.87 M |
| MEDP | Medpace Holdings Inc | 129.50 | 17.76 B | -1.58 | -1.21 | 190.28 K | 24.64 M |
| NDSN | Nordson Corp | 185.8041 | 17.29 B | -5.8601 | -3.06 | 196.1 K | 36.44 M |
| HAS | Hasbro Inc | 76.3948 | 16.86 B | -1.8381 | -2.35 | 1.19 M | 91.07 M |
| HTHT | Huazhu Group Ltd ADR | 45.1195 | 15.84 B | -1.0136 | -2.2 | 1.85 M | 83.25 M |
| ZBRA | Zebra Technologies | 367.21 | 15.32 B | -4.96 | -1.33 | 385.58 K | 141.59 M |
| CHKP | Check Point Software | 118.12 | 15.13 B | -0.85 | -0.71 | 981.45 K | 115.93 M |
| ERIE | Erie Indemnity Company | 198.2493 | 14.94 B | -3.4787 | -1.72 | 91.7 K | 18.18 M |
| MANH | Manhattan Assoc | 101.85 | 14.82 B | -1.80 | -1.74 | 221.13 K | 22.52 M |
| CHRW | C.H. Robinson Ww | 81.2445 | 14.82 B | -1.3467 | -1.63 | 951.6 K | 77.31 M |
| LECO | Lincoln Elec Hld | 105.783 | 14.74 B | -0.9663 | -0.91 | 165.8 K | 17.54 M |
| BBIO | Bridgebio Pharma Inc | 48.85 | 14.52 B | -2.28 | -4.46 | 1.64 M | 80.09 M |
| GRAB | Grab Holdings Limited Cl A | 11.82 | 14.24 B | -0.07 | -0.59 | 1 K | 11.87 K |
| COKE | Coca Cola Bot Cons | 24.6647 | 14.14 B | -0.4746 | -1.89 | 173.25 K | 4.27 M |
| LOGI | Logitech Int S.A. | 78.8401 | 13.92 B | -1.5863 | -1.97 | 601.7 K | 47.44 M |
| BSY | Bentley Systems Incorporated Cl B | 33.6838 | 13.58 B | -0.6057 | -1.77 | 180.9 K | 6.09 M |
| FIVE | Five Below Inc | 156.07 | 13.28 B | -6.05 | -3.73 | 1.33 M | 207.13 M |
| LULU | Lululemon Athletica | 372.60 | 12.95 B | -4.92 | -1.3 | 1.09 M | 406.21 M |
| CSGP | Costar Group Inc | 86.873 | 12.89 B | -2.015 | -2.27 | 3.24 M | 281.26 M |
| JKHY | Jack Henry & Assoc | 149.8194 | 12.64 B | -1.2736 | -0.84 | 361 K | 54.08 M |
| TXRH | Texas Roadhouse Inc | 72.6166 | 12.59 B | -0.8696 | -1.18 | 661.73 K | 48.05 M |
| FDS | FactSet Research Systems Inc | 318.9542 | 12.01 B | -5.7689 | -1.78 | 188.14 K | 60.01 M |
| GLPI | Gaming & Leisure | 29.9245 | 11.81 B | -0.2013 | -0.67 | 1.38 M | 41.42 M |
| TECH | Bio-Techne Cp | 72.6684 | 11.41 B | -1.6101 | -2.17 | 506.92 K | 36.84 M |
| SMMT | Summit Therapeu ADR | 4.71 | 11.32 B | -0.08 | -1.67 | 120.1 K | 565.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 361.4642 | 11.24 B | -3.6536 | -1 | 442.1 K | 159.8 M |
| AKAM | Akamai Technologies | 103.46 | 11.19 B | -0.75 | -0.72 | 1.08 M | 112.14 M |
| SIRI | Sirius XM Holdings | 53.8373 | 11.18 B | -0.7536 | -1.38 | 1.74 M | 93.92 M |
| PODD | Insulet Corp | 255.07 | 10.83 B | -7.50 | -2.86 | 311.32 K | 79.41 M |
| RGEN | Repligen Cp | 187.00 | 10.7 B | -6.86 | -3.54 | 239 K | 44.69 M |
| ENSG | The Ensign Group IN | 69.2975 | 10.64 B | -1.393 | -1.97 | 235.2 K | 16.3 M |
| MORN | Morningstar Inc | 195.0965 | 9.17 B | -1.2553 | -0.64 | 131.9 K | 25.73 M |
| MTCH | Match Group Inc | 134.9437 | 9.13 B | -4.2543 | -3.06 | 1.58 M | 213.58 M |
| SYRE | Spyre Therapeutics Inc | 207.50 | 9.03 B | -2.25 | -1.07 | 10.84 K | 2.25 M |
| KNSL | Kinsale Capital Group Inc | 239.2798 | 8.93 B | -1.4855 | -0.62 | 110.7 K | 26.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.3302 | 1.83 T | -1.2111 | -1.31 | 8.68 M | 792.41 M |
| WMT | Walmart Stores | 46.5219 | 1.02 T | -0.6553 | -1.39 | 23.55 M | 1.1 B |
| PG | Procter & Gamble Company | 127.6303 | 387.3 B | -0.9317 | -0.72 | 6.96 M | 888.69 M |
| HD | Home Depot | 238.4193 | 349.13 B | -3.5178 | -1.45 | 4.17 M | 993.87 M |
| RY | Royal Bank of Canada | 67.1151 | 282.09 B | -0.392 | -0.58 | 798.9 K | 53.62 M |
| BABA | Alibaba Group Holding ADR | 253.6545 | 268.85 B | -2.6111 | -1.02 | 13.92 M | 3.53 B |
| ANET | Arista Networks Inc | 16.9738 | 200.74 B | -0.0887 | -0.52 | 6.62 M | 112.38 M |
| MCD | McDonald's Corporation | 187.059 | 196.75 B | -4.684 | -2.44 | 6.22 M | 1.16 B |
| CRM | Salesforce.com Inc | 217.5855 | 183.04 B | -20.2724 | -8.52 | 52.23 M | 11.36 B |
| WELL | Welltower Inc | 54.4756 | 180.05 B | -0.8807 | -1.59 | 2.06 M | 112.34 M |
| ACN | Accenture Plc | 227.6085 | 162.26 B | -2.3794 | -1.03 | 1.67 M | 380.36 M |
| SONY | Sony Group Corp ADR | 17.3698 | 160.83 B | -0.3863 | -2.18 | 5.94 M | 103.21 M |
| UL | Unilever Plc ADR | 55.8464 | 145.82 B | -0.6236 | -1.1 | 2.68 M | 149.51 M |
| LMT | Lockheed Martin Corp | 313.2572 | 133.1 B | -3.1468 | -0.99 | 2.52 M | 789.41 M |
| MO | Altria Group | 29.0209 | 129.05 B | -0.3409 | -1.16 | 8.99 M | 260.9 M |
| LOW | Lowe's Companies | 137.8447 | 127.49 B | -1.4437 | -1.04 | 5.13 M | 707.57 M |
| HDB | Hdfc Bank Ltd ADR | 29.5215 | 127.02 B | -0.2117 | -0.71 | 2.04 M | 60.24 M |
| ETN | Eaton Corp | 108.9499 | 127.01 B | -1.6307 | -1.47 | 2.1 M | 228.93 M |
| PLD | Prologis Inc | 83.6095 | 124.96 B | -2.2977 | -2.67 | 2.79 M | 233.41 M |
| IBN | Icici Bank Ltd ADR | 12.8332 | 116.79 B | -0.116 | -0.9 | 7.2 M | 92.44 M |
| NOW | Servicenow Inc | 526.52 | 106.24 B | -13.07 | -2.42 | 1.09 M | 573.12 M |
| ICE | Intercontinental Exchange | 99.3431 | 97.24 B | -0.5594 | -0.56 | 2.63 M | 261 M |
| WM | Waste Management | 107.3348 | 95.94 B | -2.3001 | -2.1 | 1.62 M | 174.06 M |
| SNOW | Snowflake Inc Class A | 292.69 | 95.09 B | -12.95 | -4.24 | 3.58 M | 1.05 B |
| AMT | American Tower Corp | 194.5767 | 89.97 B | -5.8908 | -2.94 | 2.76 M | 536.08 M |
| NET | Cloudflare Inc Cl A | 71.90 | 87.07 B | -0.39 | -0.54 | 3.34 M | 240.39 M |
| TT | Trane Technologies Plc | 134.3291 | 85.9 B | -1.2657 | -0.93 | 1.35 M | 181.16 M |
| ECL | Ecolab Inc | 206.4799 | 85.73 B | -4.5981 | -2.18 | 898.59 K | 185.54 M |
| SHW | Sherwin-Williams Company | 227.6626 | 84.32 B | -8.7833 | -3.71 | 1.77 M | 403.78 M |
| CP | Canadian Pacific Railway | 61.5243 | 81.53 B | -0.3391 | -0.55 | 1.55 M | 95.39 M |
| ITW | Illinois Tool Works Inc | 180.4292 | 81.11 B | -4.4355 | -2.4 | 2.01 M | 362.88 M |
| CVNA | Carvana Co. Class A | 45.09 | 79.9 B | -5.136 | -10.23 | 15.92 M | 717.99 M |
| JCI | Johnson Controls Intl | 41.053 | 79.63 B | -0.3399 | -0.82 | 4.47 M | 183.56 M |
| CL | Colgate-Palmolive Company | 75.2854 | 78.67 B | -0.4566 | -0.6 | 2.74 M | 206.29 M |
| PWR | Quanta Services | 68.1585 | 76.7 B | -1.3817 | -1.99 | 975.78 K | 66.51 M |
| RSG | Republic Services | 89.0445 | 76.38 B | -1.302 | -1.44 | 1.93 M | 171.5 M |
| NOC | Northrop Grumman Corp | 274.2627 | 74.62 B | -2.1389 | -0.77 | 769.5 K | 211.05 M |
| AON | AON Plc | 200.0265 | 73.07 B | -1.5403 | -0.76 | 1.33 M | 265.4 M |
| TGT | Target Corporation | 151.9801 | 71.76 B | -2.2744 | -1.47 | 3.11 M | 472.55 M |
| APD | Air Products and Chemicals | 239.2582 | 68.92 B | -8.1244 | -3.28 | 1.37 M | 328.55 M |
| GWW | W.W. Grainger | 384.7773 | 68.52 B | -5.4979 | -1.41 | 254.3 K | 97.85 M |
| ALL | Allstate Corp | 91.2193 | 67.44 B | -0.5367 | -0.58 | 1.71 M | 156.02 M |
| DLR | Digital Realty Trust | 109.4554 | 65.97 B | -2.4598 | -2.2 | 1.68 M | 183.89 M |
| URI | United Rentals | 224.1114 | 64.63 B | -2.1695 | -0.96 | 651.5 K | 146.01 M |
| CRH | CRH Plc ADR | 35.2601 | 63.5 B | -0.1932 | -0.54 | 287.1 K | 10.12 M |
| CMI | Cummins Inc | 200.5263 | 61.75 B | -2.8069 | -1.38 | 1.07 M | 214.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.7239 | 59.76 B | -0.426 | -0.51 | 333 | 27.88 K |
| DEO | Diageo Plc ADR | 135.9443 | 55.75 B | -1.5524 | -1.13 | 358.5 K | 48.74 M |
| AZO | Autozone | 1152.22 | 53.26 B | -12.62 | -1.08 | 283.33 K | 326.46 M |
| AME | Amtek Inc | 110.9841 | 51.12 B | -2.1421 | -1.89 | 1.38 M | 153.17 M |
| VEEV | Veeva Systems Inc | 272.40 | 50.21 B | -11.80 | -4.15 | 3.83 M | 1.04 B |
| BE | Bloom Energy Corp Cl A | 24.26 | 49.51 B | -0.36 | -1.46 | 5.24 M | 127.14 M |
| VALE | Vale S.A. ADR | 8.8373 | 48.73 B | -0.1788 | -1.98 | 50.38 M | 445.24 M |
| A | Agilent Technologies | 110.2975 | 48.44 B | -0.7605 | -0.68 | 1.74 M | 191.45 M |
| WCN | Waste Connections Inc | 97.7045 | 47.96 B | -1.4604 | -1.47 | 984.6 K | 96.2 M |
| VTR | Ventas Inc | 39.5576 | 47.09 B | -0.2821 | -0.71 | 1.57 M | 62.2 M |
| YUM | Yum! Brands | 95.1915 | 45.33 B | -1.2332 | -1.28 | 1.3 M | 123.57 M |
| CMG | Chipotle Mexican Grill | 25.94 | 44.78 B | -0.4812 | -1.82 | 11.03 M | 285.99 M |
| DHI | D.R. Horton | 65.534 | 44.09 B | -2.6679 | -3.91 | 3.83 M | 251.03 M |
| CARR | Carrier Global Corp | 34.1452 | 43.86 B | -0.7139 | -2.05 | 5.58 M | 190.46 M |
| IQV | Iqvia Holdings Inc | 170.04 | 43.65 B | -1.19 | -0.69 | 1.05 M | 178.67 M |
| KR | Kroger Company | 24.1929 | 41 B | -0.5395 | -2.18 | 18.4 M | 445.06 M |
| CCI | Crown Castle International Corp | 129.61 | 39.75 B | -3.0763 | -2.32 | 1.49 M | 193.64 M |
| PCG | Pacific Gas & Electric Company | 12.351 | 39.72 B | -0.1577 | -1.26 | 11.59 M | 143.19 M |
| EL | Estee Lauder Companies | 227.5985 | 39 B | -1.7163 | -0.75 | 932.34 K | 212.2 M |
| MLM | Martin Marietta Materials | 264.6961 | 37.49 B | -1.9456 | -0.73 | 374.85 K | 99.22 M |
| SYY | Sysco Corp | 63.0312 | 37.01 B | -0.5892 | -0.93 | 3.1 M | 195.52 M |
| ALC | Alcon Inc | 61.9061 | 37 B | -0.9209 | -1.47 | 1.04 M | 64.46 M |
| KMB | Kimberly-Clark Corp | 112.9223 | 36.67 B | -2.3998 | -2.08 | 2.45 M | 277.01 M |
| VMC | Vulcan Materials Company | 133.6942 | 36.64 B | -2.3827 | -1.75 | 541.01 K | 72.33 M |
| TKO | Tko Group Holdings Inc Cl A | 41.9297 | 35.8 B | -0.3582 | -0.85 | 711.5 K | 29.83 M |
| STM | Stmicroelectronics N.V. ADR | 38.8154 | 35.73 B | -0.7161 | -1.81 | 2.24 M | 87.08 M |
| HSY | Hershey Foods Corp | 131.6437 | 35.65 B | -0.6968 | -0.53 | 1.09 M | 144.11 M |
| EXR | Extra Space Storage Inc | 90.2204 | 35.34 B | -1.8138 | -1.97 | 582.4 K | 52.54 M |
| NTR | Nutrien Ltd | 40.6658 | 34.46 B | -0.432 | -1.05 | 1.31 M | 53.1 M |
| ADM | Archer Daniels Midland | 42.7314 | 33.96 B | -0.5353 | -1.24 | 2.72 M | 116.2 M |
| ZTS | Zoetis Inc Cl A | 150.6568 | 33.93 B | -2.2842 | -1.49 | 1.53 M | 230.41 M |
| GFI | Gold Fields Ltd ADR | 7.6076 | 33.7 B | -0.239 | -3.05 | 7.56 M | 57.53 M |
| RMD | Resmed Inc | 200.0441 | 33.66 B | -2.2465 | -1.11 | 378.8 K | 75.78 M |
| MTD | Mettler-Toledo International | 1139.75 | 33.64 B | -20.34 | -1.75 | 92.98 K | 105.98 M |
| UMC | United Microelectronics Corp ADR | 5.4726 | 33.55 B | -0.1053 | -1.89 | 5.22 M | 28.55 M |
| IR | Ingersoll Rand Inc | 44.0952 | 31.76 B | -0.4676 | -1.05 | 1.76 M | 77.63 M |
| FTS | Fortis Inc | 32.5874 | 31.26 B | -0.1798 | -0.55 | 460.2 K | 15 M |
| UI | Ubiquiti Networks | 236.3122 | 31.11 B | -2.3658 | -0.99 | 43.43 K | 10.26 M |
| WSM | Williams-Sonoma | 49.7118 | 30.46 B | -0.2662 | -0.53 | 1.2 M | 59.74 M |
| DG | Dollar General Corp | 200.8808 | 30.45 B | -2.1239 | -1.05 | 1.76 M | 352.87 M |
| OTIS | Otis Worldwide Corp | 60.6515 | 30.26 B | -1.0526 | -1.71 | 1.38 M | 83.67 M |
| PHG | Koninklijke Philips Electronics ADR | 45.4914 | 29.82 B | -0.6388 | -1.38 | 352.2 K | 16.02 M |
| LH | Laboratory Corp of America Holdings | 162.7685 | 29.5 B | -2.1447 | -1.3 | 410.78 K | 66.86 M |
| CPAY | Corpay Inc | 263.81 | 29.35 B | -3.45 | -1.29 | 472.9 K | 124.76 M |
| DGX | Quest Diagnostics Inc | 111.702 | 28.12 B | -1.1675 | -1.03 | 1.01 M | 112.34 M |
| VICI | Vici Properties Inc | 18.9444 | 27.76 B | -0.1572 | -0.82 | 3.87 M | 73.33 M |
| PPG | PPG Industries | 131.6976 | 27.23 B | -1.7905 | -1.34 | 801.3 K | 105.53 M |
| CHD | Church & Dwight Company | 81.046 | 26.41 B | -1.4845 | -1.8 | 1.31 M | 106.26 M |
| EME | Emcor Group | 84.4193 | 26.06 B | -1.3056 | -1.52 | 238.3 K | 20.12 M |
| DRI | Darden Restaurants | 92.9144 | 25.87 B | -0.7458 | -0.8 | 1.77 M | 164.11 M |
| PHM | Pultegroup | 39.3557 | 25.74 B | -1.0514 | -2.6 | 5.21 M | 205.2 M |
| KGC | Kinross Gold Corp | 6.6686 | 25.43 B | -0.0998 | -1.47 | 14.53 M | 96.89 M |
| STE | Steris Corp | 183.5708 | 24.78 B | -1.0759 | -0.58 | 273.2 K | 50.15 M |
| BRO | Brown & Brown | 43.4793 | 24.67 B | -0.5209 | -1.18 | 1.04 M | 45.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 17 | 163.2 | |
| CFW | Calfrac Well Services Ltd | 14.25 | -2.25 | -13.64 | 23.71 K | 337.91 K | |
| ELVA | Electrovaya Inc | 6.45 | -0.60 | -8.51 | 268.9 K | 1.73 M | |
| ORIO | ORIO | 11.49 | -0.99 | -7.93 | 183.43 K | 2.11 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.7631 | -0.4051 | -7.84 | 5 K | 23.82 K | |
| ELE | Elemental Royalty Corporation | 16.6701 | -1.098 | -6.18 | 9.76 K | 162.7 K | |
| LAR | Lithium Argentina Ag | 5.6361 | -0.3422 | -5.72 | 2.35 M | 13.24 M | |
| PRN | Profound Medical Corp | 24.48 | -1.48 | -5.7 | 36.6 K | 895.97 K | |
| DCBO | Docebo Inc | 68.34 | -3.96 | -5.48 | 267.7 K | 18.29 M | |
| TCL-A | Transcontinental Inc | 13.4525 | -0.7665 | -5.39 | 412.71 K | 5.55 M | |
| BLDP | Ballard Power Systems Inc | 24.63 | -1.20 | -4.65 | 1.15 M | 28.41 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4907 | -0.3564 | -4.54 | 2.3 K | 17.23 K | |
| LUN | Lundin Mining Corp | 8.0009 | -0.3369 | -4.04 | 5.99 M | 47.92 M | |
| PYR | Pyrogenesis Canada Inc | 3.81 | -0.16 | -4.03 | 462.8 K | 1.76 M | |
| MX | Methanex Corp | 48.5608 | -1.9255 | -3.81 | 291.28 K | 14.14 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7515 | -0.3429 | -3.77 | 11.6 K | 101.52 K | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 4.76 K | 19.29 K | |
| TCS | Tecsys Inc J | 33.9403 | -1.2489 | -3.55 | 14.1 K | 478.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4196 | -0.1625 | -3.55 | 152.19 K | 672.62 K | |
| ERO | Ero Copper Corp | 20.58 | -0.72 | -3.38 | 161.9 K | 3.33 M | |
| BRAG | Bragg Gaming Group Inc | 8.80 | -0.30 | -3.3 | 2.12 M | 18.68 M | |
| MTL | Mullen Group Ltd | 7.81 | -0.2585 | -3.2 | 231.8 K | 1.81 M | |
| DSG | Descartes Sys | 73.12 | -2.42 | -3.2 | 196.16 K | 14.34 M | |
| ATRL | Atkinsrealis Group Inc | 23.0431 | -0.7622 | -3.2 | 648.32 K | 14.94 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6769 | -0.1541 | -3.19 | 222.17 K | 1.04 M | |
| FSV | Firstservice Corp | 169.5401 | -5.4192 | -3.1 | 166.4 K | 28.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9844 | -0.3694 | -2.99 | 1.01 M | 12.06 M | |
| HLS | Hls Therapeutics Inc | 16.8725 | -0.4895 | -2.82 | 81.21 K | 1.37 M | |
| CGY | Calian Group Ltd | 48.0699 | -1.3868 | -2.8 | 38.5 K | 1.85 M | |
| NPI | Northland Power Inc | 31.9284 | -0.917 | -2.79 | 1.03 M | 32.88 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.84 | -0.11 | -2.78 | 7.4 K | 28.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.02 | -0.59 | -2.61 | 202.39 K | 4.46 M | |
| OLY | Olympia Financial Group Inc | 27.5117 | -0.6783 | -2.41 | 400 | 11 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0577 | -0.2603 | -2.3 | 2.53 K | 27.93 K | |
| TSU | Trisura Group Ltd | 20.0375 | -0.46 | -2.24 | 130.21 K | 2.61 M | |
| QBTC | The Bitcoin Fund CAD | 28.62 | -0.65 | -2.22 | 116.2 K | 3.33 M | |
| GDV | Global Dividend Growth Split Corp | 4.5266 | -0.1009 | -2.18 | 22.2 K | 100.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3347 | -0.0683 | -2.01 | 343.51 K | 1.15 M | |
| EMP-A | Empire Company Limited | 31.4877 | -0.6437 | -2 | 598.1 K | 18.83 M | |
| UNC | United Corp Ltd | 6.8459 | -0.1376 | -1.97 | 350 | 2.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.1499 | -0.7784 | -1.9 | 516.77 K | 20.75 M | |
| MG | Magna International Inc | 65.4985 | -1.2626 | -1.89 | 1.32 M | 86.23 M | |
| WPK | Winpak Ltd | 35.6163 | -0.6829 | -1.88 | 37.14 K | 1.32 M | |
| SVM | Silvercorp Metals Inc | 7.6606 | -0.144 | -1.85 | 436.8 K | 3.35 M | |
| CAS | Cascades Inc | 11.6431 | -0.2132 | -1.8 | 468.67 K | 5.46 M | |
| H | Hydro One Ltd | 24.2618 | -0.4364 | -1.77 | 1.13 M | 27.53 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4293 | -0.1696 | -1.77 | 375.9 K | 3.54 M | |
| HUT | Hut 8 Corp | 8.45 | -0.15 | -1.74 | 140.18 K | 1.18 M | |
| GOOS | Canada Goose Holdings Inc | 42.05 | -0.72 | -1.68 | 339.3 K | 14.27 M | |
| QBR-A | Quebecor Inc | 26.7937 | -0.4523 | -1.66 | 5.4 K | 144.69 K | |
| TPX-A | Molson Coors Canada Inc | 52.4011 | -0.8733 | -1.64 | 348 | 18.24 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.7217 | -0.1112 | -1.63 | 900 | 6.05 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.05 | -1.61 | 393.3 K | 1.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.8793 | -0.94 | -1.55 | 144.27 K | 8.64 M | |
| TXG | Torex Gold Resources Inc | 19.6952 | -0.3086 | -1.54 | 475 K | 9.36 M | |
| SGR-UN | Slate Grocery REIT | 7.6164 | -0.1192 | -1.54 | 40.6 K | 309.23 K | |
| PTM | Platinum Group Metals Ltd | 3.20 | -0.05 | -1.54 | 69.6 K | 222.72 K | |
| SLS | Solaris Resources Inc | 5.76 | -0.09 | -1.54 | 63.9 K | 368.06 K | |
| GFP | Greenfirst Forest Products Inc | 12.6706 | -0.1949 | -1.51 | 1.69 K | 21.45 K | |
| WCN | Waste Connections Inc | 126.3182 | -1.9409 | -1.51 | 365.6 K | 46.18 M | |
| TLO | Talon Metals Corp | 3.30 | -0.05 | -1.49 | 21.56 K | 71.16 K | |
| MPCT-UN | Dream Impact Trust | 21.5644 | -0.3234 | -1.48 | 22.38 K | 482.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.896 | -0.0577 | -1.46 | 1.4 K | 5.45 K | |
| AFN | Ag Growth International Inc | 28.9695 | -0.4246 | -1.44 | 109.1 K | 3.16 M | |
| WTE | Westshore Terminals Investment Corp | 11.4352 | -0.167 | -1.44 | 138.81 K | 1.59 M | |
| ACO-X | ATCO Ltd | 30.3571 | -0.4421 | -1.44 | 314.73 K | 9.55 M | |
| XTC | Exco Tech | 6.2852 | -0.0901 | -1.41 | 6.57 K | 41.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5138 | -0.1627 | -1.39 | 1.16 M | 13.36 M | |
| BOS | Airboss America J | 14.7447 | -0.208 | -1.39 | 70.11 K | 1.03 M | |
| PWF-PS | Power Financial Corp Pref S | 17.7657 | -0.2328 | -1.29 | 2 K | 35.53 K | |
| SYZ | Sylogist Ltd | 9.6337 | -0.1254 | -1.28 | 10.22 K | 98.5 K | |
| NWC | The North West Company Inc | 26.6964 | -0.3468 | -1.28 | 115.46 K | 3.08 M | |
| EDV | Endeavour Mining Corp | 25.3387 | -0.3282 | -1.28 | 405.2 K | 10.27 M | |
| GWO | Great-West Lifeco Inc | 22.7506 | -0.293 | -1.27 | 1.32 M | 29.96 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.3009 | -0.158 | -1.27 | 23.88 K | 293.76 K | |
| AQN | Algonquin Power and Utilities Corp | 14.799 | -0.1889 | -1.26 | 1.67 M | 24.78 M | |
| GSY | Goeasy Ltd | 71.5499 | -0.9093 | -1.25 | 34.93 K | 2.5 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.2124 | -0.091 | -1.25 | 42.64 K | 307.52 K | |
| K | Kinross Gold Corp | 8.6347 | -0.1088 | -1.24 | 4.49 M | 38.74 M | |
| WDO | Wesdome Gold Mines Ltd | 11.17 | -0.14 | -1.24 | 329.16 K | 3.68 M | |
| XAU | Goldmoney Inc | 12.10 | -0.15 | -1.22 | 8.2 K | 99.22 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7898 | -0.0458 | -1.19 | 40.6 K | 153.87 K | |
| LB | Laurentian Bank | 24.2804 | -0.2871 | -1.17 | 286.67 K | 6.96 M | |
| NA | National Bank of Canada | 58.7097 | -0.6793 | -1.14 | 1.2 M | 70.34 M | |
| BBD-A | Bombardier Inc | 21.75 | -0.25 | -1.14 | 250.45 K | 5.45 M | |
| NTR | Nutrien Ltd | 52.0886 | -0.5842 | -1.11 | 1.02 M | 53.35 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.613 | -0.0852 | -1.11 | 35.2 K | 267.94 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.669 | -0.2176 | -1.09 | 5.4 K | 106.21 K | |
| VBNK | Versabank | 7.1192 | -0.0767 | -1.07 | 1.6 K | 11.39 K | |
| EFN | Element Fleet Management Corp | 11.654 | -0.1255 | -1.07 | 802.97 K | 9.36 M | |
| DPM | Dundee Precious Metals Inc | 7.7561 | -0.0799 | -1.02 | 806.15 K | 6.25 M | |
| AIM | Aimia Inc | 3.90 | -0.04 | -1.02 | 224.7 K | 876.33 K | |
| KPT | Kp Tissue Inc | 7.8471 | -0.0799 | -1.01 | 29.5 K | 231.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8277 | -0.1378 | -0.99 | 300.99 K | 4.16 M | |
| NPI-PA | Northland Power Inc Pref A | 11.9835 | -0.1162 | -0.96 | 1.8 K | 21.57 K | |
| CFP | Canfor Corp | 19.69 | -0.19 | -0.96 | 387.7 K | 7.63 M | |
| Y | Yellow Pages Ltd | 8.921 | -0.0848 | -0.94 | 6.3 K | 56.2 K | |
| IAG | IA Financial Corp Inc | 48.7296 | -0.463 | -0.94 | 238.4 K | 11.62 M | |
| SJ | Stella Jones Inc | 40.9189 | -0.3859 | -0.93 | 89 K | 3.64 M | |
| TFII | Tfi International Inc | 60.1735 | -0.5625 | -0.93 | 219.9 K | 13.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.9769 | 255.58 B | -0.0847 | -0.65 | 2.19 K | 28.37 K |
| BYDDY | BYD Company Limited | 45.52 | 85.61 B | -1.82 | -3.84 | 312.47 K | 14.22 M |
| WHTCF | WashTec AG | 5.20 | 760.04 M | -0.0803 | -1.52 | 8.87 K | 46.11 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.9226 | 543.05 M | -0.091 | -0.65 | 5.5 K | 76.57 K |
| BGOUF | Bang & Olufsen a/s | 3.68 | 149.11 M | -0.22 | -5.64 | 100 | 368 |
| ELMSQ | Electric Last Mile Solutions Inc | 10.70 | 14.16 M | -0.30 | -2.73 | 646.99 K | 6.92 M |
| ORBT | Orbit International Corporation | 5.2388 | 7.96 M | -0.0298 | -0.57 | 896 | 4.69 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -4.80 | -20 | 682 | 13.09 K |
| CUBT | Curative Biotechnology Inc | 4.425 | 6.23 M | -0.345 | -7.23 | 13.95 K | 61.71 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 3.52 K | 31.71 K |
| ZVOI | Zovio Inc | 3.77 | 137.92 K | -0.16 | -4.07 | 210.42 K | 793.3 K |
| KUBR | Kuber Resources Corporation | 8.04 | 126.05 K | -6.36 | -44.17 | 53 | 426.12 |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 12 | 1.2 K |
| EMWPF | Eros Media World Plc | 42.20 | 1.9 K | -0.60 | -1.4 | 48.85 K | 2.06 M |
| HAVLF | HAVN Life Sciences Inc | 17.784 | 1.47 K | -0.669 | -3.63 | 1.07 K | 19.08 K |
| LTSAP | Osaic Financial Services, Inc. | 10.0319 | -0.0729 | -0.72 | 2.5 K | 25.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.53 M | -0.75 | -14.29 | 3.63 K | 16.32 K |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 55 | 825 | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 5.13 K | 35.93 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.40 | -11.11 | 1.09 K | 3.49 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 3.73 K | 51.22 K | |
| SKRR | SKRR Exploration Inc | 4.20 | -0.30 | -6.67 | 1.82 K | 7.66 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 7.46 K | 35.45 K | |
| PVT | Pivotree Inc | 10.77 | -0.48 | -4.27 | 35.5 K | 382.34 K | |
| ROMJ | Rubicon Organics Inc | 3.55 | -0.15 | -4.05 | 19.7 K | 69.93 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7042 | -0.2289 | -3.86 | 18.5 K | 105.53 K | |
| BQE | BQE Water Inc | 19.25 | -0.74 | -3.7 | 767 | 14.76 K | |
| RTE | Route 109 Resources Inc. | 4.60 | -0.10 | -2.13 | 6.6 K | 30.36 K | |
| PVF-UN | Partners Value Investments LP | 48.687 | -0.9737 | -1.96 | 3.2 K | 155.8 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -1.00 | -1.8 | 44.74 K | 2.44 M | |
| PERU | Chakana Copper Corp | 5.70 | -0.10 | -1.72 | 11.3 K | 64.41 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.08 | -1.47 | 4.12 K | 22.11 K | |
| RAGE | Renegade Gold Inc. | 46.20 | -0.60 | -1.28 | 740 | 34.19 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.05 | -1.27 | 8.37 K | 32.63 K | |
| AMX | Amex Exploration Inc | 3.26 | -0.03 | -0.91 | 85.83 K | 279.82 K | |
| ARTG | Artemis Gold Inc | 5.88 | -0.03 | -0.51 | 58.52 K | 344.11 K |