Loser Valuations for 9 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 9 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.7702 | 57.09 B | -0.6976 | -1.19 | 1.33 M | 76.94 M |
| CBOE | CBOE Global Markets Inc | 82.6504 | 36.87 B | -2.3062 | -2.71 | 1.11 M | 91.7 M |
| CQP | Cheniere Energy Partners LP | 25.2868 | 27.7 B | -0.5369 | -2.08 | 409.4 K | 10.35 M |
| EQX | Equinox Gold Corp | 10.0906 | 13.17 B | -0.3396 | -3.26 | 1.13 M | 11.4 M |
| BTG | B2Gold Corp | 4.4911 | 6.96 B | -0.1451 | -3.13 | 7.12 M | 31.97 M |
| NHC | National Healthcare Corp | 58.3854 | 3.25 B | -0.9848 | -1.66 | 31.2 K | 1.82 M |
| NG | Novagold Resources Inc | 9.95 | 2.66 B | -0.55 | -5.24 | 1.36 M | 13.49 M |
| SVM | Silvercorp Metals Inc | 5.6277 | 1.84 B | -0.2993 | -5.05 | 1.08 M | 6.1 M |
| CET | Central Securities Corp | 22.553 | 1.61 B | -0.3896 | -1.7 | 21.1 K | 475.87 K |
| ESBA | Empire State Realty Op LP | 8.7803 | 1.46 B | -0.0459 | -0.52 | 1 K | 8.78 K |
| TMP | Tompkinstrustco | 56.9083 | 1.44 B | -0.5631 | -0.98 | 40.9 K | 2.33 M |
| FISK | Empire State Realty Op LP Se | 8.6709 | 1.41 B | -0.1832 | -2.07 | 331 | 2.87 K |
| USAS | Americas Silver Corp | 6.725 | 997.56 M | -0.475 | -6.6 | 301.44 K | 2.03 M |
| NEWP | New Pacific Metals Corp | 4.56 | 987.35 M | -0.13 | -2.77 | 109.3 K | 498.41 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 870.44 M | -0.4686 | -4.46 | 6.79 K | 68.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.6011 | 722.72 M | -0.4477 | -4.46 | 294.3 K | 2.83 M |
| HYLN | Hyliion Holdings Corp. | 17.94 | 469.71 M | -1.07 | -5.63 | 7.16 M | 128.52 M |
| CIX | Compx International Inc | 9.3837 | 451.77 M | -0.3213 | -3.31 | 3.63 K | 34.07 K |
| RLGT | Radiant Logistics | 6.34 | 424.23 M | -0.15 | -2.31 | 178.85 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 12.4372 | 410.48 M | -1.0109 | -7.52 | 94.84 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 3.602 | 332.22 M | -0.217 | -5.68 | 1.02 M | 3.68 M |
| IDR | Idaho Strategic Resources | 3.64 | 309.72 M | -0.2317 | -5.98 | 5.4 K | 19.66 K |
| ELA | Envela Corp | 4.20 | 280.67 M | -0.09 | -2.1 | 70.6 K | 296.52 K |
| EVI | Evi Industries Inc | 29.4362 | 274.34 M | -4.5027 | -13.27 | 36.8 K | 1.08 M |
| INFU | Infusystems Holdings | 16.76 | 270.08 M | -0.34 | -1.99 | 80.7 K | 1.35 M |
| ACU | Acme United Corp | 26.7348 | 263.92 M | -1.1751 | -4.21 | 30.1 K | 804.72 K |
| GENC | Gencor Industries IN | 13.37 | 245.08 M | -0.23 | -1.69 | 31.66 K | 423.27 K |
| BKTI | Bk Technologies Inc | 13.9501 | 242.45 M | -0.219 | -1.55 | 1.03 K | 14.33 K |
| ELLO | Ellomay Capital Ltd | 31.95 | 234.31 M | -1.05 | -3.18 | 495 | 15.82 K |
| ELMD | Electromed Inc | 9.72 | 221.85 M | -0.25 | -2.51 | 58.6 K | 569.59 K |
| PLX | Protalix Biotherapeutics | 3.70 | 202.23 M | -0.05 | -1.33 | 112.07 K | 414.67 K |
| PED | Pedevco Corp | 24.80 | 192.2 M | -2.20 | -8.15 | 10.32 K | 255.94 K |
| CMT | Core Molding Technologies Inc | 12.08 | 186.27 M | -0.62 | -4.88 | 24.3 K | 293.54 K |
| INTT | Intest Corp | 5.40 | 157.76 M | -0.14 | -2.53 | 47.34 K | 255.61 K |
| USBC | USBC, Inc. | 46.40 | 139.52 M | -4.40 | -8.66 | 715 | 33.18 K |
| ESP | Espey Mfg. & Electronics | 18.4814 | 139.52 M | -0.1591 | -0.85 | 6.7 K | 123.83 K |
| PLG | Platinum Group Metals Ltd | 4.12 | 131.72 M | -0.71 | -14.7 | 7.07 M | 29.12 M |
| LODE | Comstock Mining Inc | 10.61 | 130.71 M | -0.466 | -4.21 | 41.7 K | 442.44 K |
| BCV | Bancroft Convertible Fund | 18.2044 | 117.84 M | -0.3743 | -2.01 | 42.6 K | 775.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.09 | 111.55 M | -0.06 | -1.9 | 13.3 K | 41.1 K |
| STXS | Stereotaxis Inc | 4.51 | 105.53 M | -0.04 | -0.88 | 207.02 K | 933.64 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 90 M | -0.10 | -2.33 | 207.87 K | 873.05 K |
| MHH | Mastech Holdings Inc | 17.40 | 76.52 M | -1.06 | -5.74 | 17.89 K | 311.23 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2623 | 74.49 M | -0.123 | -1.18 | 40.82 K | 418.88 K |
| COE | 51Talk Online Education Group | 108.44 | 67.4 M | -6.84 | -5.93 | 10.15 K | 1.1 M |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 65.56 M | -202.4365 | -7.14 | 328 | 863.19 K |
| WYY | Widepoint Corp | 9.63 | 61.79 M | -0.24 | -2.43 | 159.79 K | 1.54 M |
| DIT | Amcon Distributing Company | 81.9019 | 59.44 M | -1.0392 | -1.25 | 100 | 8.19 K |
| APT | Alpha Pro Tech | 12.35 | 55.93 M | -0.64 | -4.93 | 1.53 M | 18.89 M |
| DXR | Daxor Corp | 12.15 | 50.38 M | -0.20 | -1.62 | 1.93 K | 23.5 K |
| WWR | Westwater Resources | 5.20 | 48.82 M | -0.22 | -4.06 | 3.36 M | 17.47 M |
| MYO | Myomo Inc | 6.55 | 47.13 M | -0.30 | -4.38 | 103.6 K | 678.58 K |
| IBIO | Ibio Inc | 620.00 | 46.87 M | -35.00 | -5.34 | 34.28 K | 21.25 M |
| CCEL | Cryo-Cell Intl Inc | 6.0317 | 39.91 M | -0.2246 | -3.59 | 200 | 1.21 K |
| GRF | Eagle Capital Growth Fund | 5.1738 | 39.57 M | -0.0643 | -1.23 | 7.2 K | 37.25 K |
| INDO | Indonesia Energy Corp Ltd | 4.505 | 36.93 M | -0.095 | -2.07 | 5.9 K | 26.58 K |
| AGIG | AGIG | 16.20 | 36.69 M | -0.30 | -1.82 | 59.99 K | 971.84 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 35.7 M | -0.2755 | -6.42 | 146.86 K | 589.39 K |
| NNVC | Nanoviricides Inc | 3.55 | 32.95 M | -0.19 | -5.08 | 248.8 K | 883.24 K |
| COHN | Cohen & CO Inc | 9.5563 | 32.29 M | -0.30 | -3.04 | 7.3 K | 69.81 K |
| TOON | Kartoon Studios Inc | 15.40 | 30.24 M | -0.70 | -4.35 | 5.23 M | 80.58 M |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 28.41 M | -2.50 | -3.7 | 164 | 10.66 K |
| BCHT | Birchtech Corp. | 3.15 | 27.1 M | -0.35 | -10 | 33.84 K | 106.6 K |
| LSF | Laird Superfood Inc | 43.00 | 25.52 M | -2.75 | -6.01 | 108.3 K | 4.66 M |
| GPUS | Hyperscale Data, Inc. | 694377.50 | 24.93 M | -93301.3125 | -11.85 | 25 | 17.36 M |
| CVM | Cel-Sci Corp | 429.30 | 24.1 M | -33.30 | -7.2 | 41.81 K | 17.95 M |
| CPHI | China Pharma Holdings | 43.50 | 22.98 M | -1.75 | -3.87 | 2.86 K | 124.37 K |
| MXC | Mexco Energy Corp | 5.3591 | 18.89 M | -0.0776 | -1.43 | 48.8 K | 261.52 K |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -1.40 | -25 | 533 | 2.24 K |
| AIRI | Air Industries Group Inc | 12.40 | 12.92 M | -0.60 | -4.62 | 24.49 K | 303.64 K |
| REED | Reed's, Inc. | 192.21 | 11.45 M | -7.29 | -3.65 | 1.57 K | 302.15 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.73 M | -2.50 | -2.5 | 4.26 K | 415.84 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.30 | -7.14 | 212.96 K | 830.54 K |
| VNRX | Volitionrx Ltd | 3.39 | 5.68 M | -0.06 | -1.74 | 72.71 K | 246.5 K |
| YCBD | Cbdmd Inc | 997.1989 | 4.34 M | -79.20 | -7.36 | 3.56 K | 3.55 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 4.23 M | -0.20 | -0.86 | 11.12 K | 256.92 K |
| PHGE | Biomx Ltd | 1136.20 | 4.04 M | -41.80 | -3.55 | 135 | 153.39 K |
| AUMN | Golden Minerals Company | 14.9825 | 3.72 M | -0.6425 | -4.11 | 61.73 K | 924.9 K |
| BQ | Boqii Holding Ltd ADR | 984.00 | 3.3 M | -102.00 | -9.39 | 2.5 K | 2.46 M |
| PW | Power REIT | 27.451 | 2.46 M | -0.319 | -1.15 | 6.14 K | 168.55 K |
| TOPS | Top Ships Inc | 292.80 | 2.08 M | -36.00 | -10.95 | 28.84 K | 8.44 M |
| ITP | IT Tech Packaging Inc | 6.581 | 2.01 M | -0.381 | -5.47 | 46.72 K | 307.48 K |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | -36.00 | -4.35 | 2.69 K | 2.13 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.14 M | -3.50 | -6.19 | 72.03 K | 3.82 M |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 36.69 K | -56.0001 | -3.64 | 3.96 K | 5.88 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.827 | -0.3964 | -1.71 | 10.1 K | 230.55 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.03 | -0.15 | -0.62 | 300 | 7.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.4362 | 5.02 T | -2.5286 | -2.09 | 115.09 M | 13.63 B |
| NVDA | Nvidia Corporation | 12.8938 | 4.39 T | -0.418 | -3.14 | 401.3 M | 5.17 B |
| MSFT | Microsoft Corporation | 202.7677 | 3.98 T | -4.0305 | -1.95 | 32.44 M | 6.58 B |
| GOOGL | Alphabet Inc Class A | 88.1643 | 3.47 T | -1.6598 | -1.85 | 31.73 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 88.4801 | 3.46 T | -1.707 | -1.89 | 30.15 M | 2.67 B |
| AMZN | Amazon.com Inc | 155.21 | 2.81 T | -3.6545 | -2.3 | 82.02 M | 12.73 B |
| META | Meta Platforms Inc | 275.756 | 1.55 T | -5.4374 | -1.93 | 25.19 M | 6.95 B |
| AVGO | Broadcom Inc. | 37.0521 | 1.39 T | -0.64 | -1.7 | 20.91 M | 774.69 M |
| TSLA | Tesla Inc | 201.4933 | 1.36 T | -15.1334 | -6.99 | 213.87 M | 43.09 B |
| WMT | Walmart Inc. | 45.7171 | 1.02 T | -0.3639 | -0.79 | 20.14 M | 920.72 M |
| MU | Micron Technology | 69.6453 | 742.65 B | -1.736 | -2.43 | 18.37 M | 1.28 B |
| AMD | Advanced Micro Devices | 89.83 | 660.17 B | -3.09 | -3.33 | 52.17 M | 4.69 B |
| ASML | ASML Holding N.V. ADR | 432.3466 | 522.88 B | -14.9687 | -3.35 | 868.92 K | 375.67 M |
| COST | Costco Wholesale | 353.6607 | 472.19 B | -3.1276 | -0.88 | 2.46 M | 870.57 M |
| PLTR | Palantir Technologies Inc | 26.63 | 372.45 B | -1.96 | -6.86 | 79.63 M | 2.12 B |
| AZN | Astrazeneca Plc ADR | 95.4302 | 289.79 B | -1.2008 | -1.24 | 3.98 M | 379.45 M |
| INTC | Intel Corp | 45.2662 | 277.45 B | -0.5605 | -1.22 | 34.07 M | 1.54 B |
| NFLX | Netflix Inc | 49.36 | 272.99 B | -1.906 | -3.72 | 41.79 M | 2.06 B |
| PANW | Palo Alto Networks Inc | 50.3583 | 257.54 B | -1.345 | -2.6 | 8.25 M | 415.29 M |
| TXN | Texas Instruments | 139.5784 | 254.3 B | -3.3617 | -2.35 | 5.59 M | 780.79 M |
| AMAT | Applied Materials | 83.9956 | 253.36 B | -1.846 | -2.15 | 7.02 M | 589.46 M |
| LRCX | Lam Research Corp | 46.7042 | 231.76 B | -1.6863 | -3.48 | 20 M | 933.94 M |
| CRWD | Crowdstrike Holdings Inc | 166.17 | 222.4 B | -11.31 | -6.37 | 6.36 M | 1.06 B |
| GILD | Gilead Sciences Inc | 49.3543 | 207.95 B | -0.284 | -0.57 | 7.23 M | 356.91 M |
| SHOP | Shopify Inc | 103.819 | 186.54 B | -6.39 | -5.8 | 14.3 M | 1.48 B |
| ADI | Analog Devices | 129.474 | 174.93 B | -3.9725 | -2.98 | 3.02 M | 390.95 M |
| TMUS | T-Mobile US | 126.0696 | 170.11 B | -1.9518 | -1.52 | 3.66 M | 461.48 M |
| KLAC | K L A-Tencor Corp | 242.6792 | 169.39 B | -9.8873 | -3.91 | 1.2 M | 290.51 M |
| QCOM | Qualcomm Inc | 139.1961 | 167.38 B | -2.4802 | -1.75 | 7.95 M | 1.11 B |
| ISRG | Intuitive Surg Inc | 251.17 | 165.52 B | -3.9467 | -1.55 | 1.59 M | 398.72 M |
| VRTX | Vertex Pharmaceutic | 224.38 | 137.5 B | -5.45 | -2.37 | 1.99 M | 446.99 M |
| SBUX | Starbucks Corporation | 89.1335 | 121.02 B | -0.7191 | -0.8 | 6.63 M | 590.95 M |
| MRVL | Marvell Technology Inc | 41.6605 | 120.02 B | -1.0963 | -2.56 | 7.07 M | 294.69 M |
| PDD | Pinduoduo Inc ADR | 147.57 | 119.49 B | -9.92 | -6.3 | 11.11 M | 1.64 B |
| MAR | Marriot International | 125.5827 | 108.81 B | -2.0021 | -1.57 | 2.79 M | 349.99 M |
| STX | Seagate Technology | 53.2982 | 107.3 B | -0.2769 | -0.52 | 2.89 M | 153.87 M |
| WDC | Western Digital Cp | 38.4583 | 100.18 B | -0.9935 | -2.52 | 6.17 M | 237.42 M |
| EQIX | Equinix Inc | 612.791 | 98.73 B | -15.2475 | -2.43 | 596.9 K | 365.77 M |
| MRNA | Moderna | 156.59 | 96.4 B | -13.27 | -7.81 | 40.95 M | 6.41 B |
| ADBE | Adobe Systems Inc | 483.74 | 95.91 B | -11.54 | -2.33 | 3.45 M | 1.67 B |
| INTU | Intuit Inc | 352.282 | 94.83 B | -8.1352 | -2.26 | 2.48 M | 872.88 M |
| REGN | Regeneron Pharmaceuticals | 485.361 | 92.96 B | -8.443 | -1.71 | 934.3 K | 453.47 M |
| CTAS | Cintas Corp | 84.3519 | 89.9 B | -1.3628 | -1.59 | 2.11 M | 178.29 M |
| FTNT | Fortinet Inc | 25.068 | 89.89 B | -1.264 | -4.8 | 6.57 M | 164.6 M |
| MDLZ | Mondelez Intl Inc | 50.1878 | 85.77 B | -0.4956 | -0.98 | 8.67 M | 435.11 M |
| CDNS | Cadence Design Systems, Inc. | 115.49 | 85.45 B | -2.92 | -2.47 | 1.48 M | 171.36 M |
| SNPS | Synopsys Inc | 232.77 | 84.38 B | -5.99 | -2.51 | 801.7 K | 186.61 M |
| NTES | Netease Inc ADR | 80.1227 | 81.04 B | -2.3404 | -2.84 | 2.99 M | 239.2 M |
| MELI | MercadoLibre Inc | 1536.54 | 77.58 B | -79.34 | -4.91 | 858.26 K | 1.32 B |
| DDOG | Datadog Inc | 95.65 | 62.69 B | -4.20 | -4.21 | 2.13 M | 203.37 M |
| NXPI | Nxp Semiconductors | 143.085 | 61.61 B | -8.2312 | -5.44 | 3.68 M | 526.37 M |
| NDAQ | Nasdaq Inc | 39.1455 | 59.72 B | -0.7916 | -1.98 | 2.91 M | 114.09 M |
| ARGX | Argenx Se ADR | 270.09 | 56.27 B | -8.30 | -2.98 | 245.17 K | 66.22 M |
| ADSK | Autodesk Inc | 279.42 | 56.25 B | -4.96 | -1.74 | 1.48 M | 414.74 M |
| MPWR | Monolithic Power Sys | 296.614 | 55.6 B | -14.3016 | -4.6 | 467.2 K | 138.58 M |
| GRMN | Garmin Ltd | 106.1917 | 55.19 B | -3.0226 | -2.77 | 1.25 M | 132.23 M |
| EBAY | Ebay Inc | 45.2097 | 54.89 B | -0.3562 | -0.78 | 6.79 M | 307.18 M |
| MSTR | Strategy | 28.621 | 54.77 B | -0.324 | -1.12 | 13.24 M | 378.98 M |
| IDXX | Idexx Laboratories | 449.88 | 52.84 B | -10.81 | -2.35 | 436.06 K | 196.17 M |
| XEL | XCEL Energy Inc | 55.1652 | 50.2 B | -0.4039 | -0.73 | 2.08 M | 114.55 M |
| PYPL | PayPal Holdings | 209.679 | 48.98 B | -6.1073 | -2.83 | 7.81 M | 1.64 B |
| WDAY | Workday Inc | 219.48 | 48.24 B | -8.69 | -3.81 | 2.11 M | 463.11 M |
| EXC | Exelon Corp | 24.3423 | 47.94 B | -0.1363 | -0.56 | 6.16 M | 149.9 M |
| TEAM | Atlassian | 223.54 | 46.4 B | -6.30 | -2.74 | 1.44 M | 320.89 M |
| LITE | Lumentum Hld | 87.13 | 46.17 B | -3.21 | -3.55 | 1.19 M | 103.95 M |
| ONC | BeiGene, Ltd. | 222.45 | 44.06 B | -5.64 | -2.47 | 399.1 K | 88.78 M |
| RVMD | Revolution Medicines Inc | 41.71 | 38.08 B | -1.71 | -3.94 | 558 K | 23.27 M |
| KMB | Kimberly-Clark Corp | 111.6801 | 36.74 B | -0.6663 | -0.59 | 2.16 M | 241.53 M |
| BIIB | Biogen Inc | 244.75 | 36.06 B | -1.68 | -0.68 | 1.36 M | 333.99 M |
| UAL | United Airlines Holdings Inc | 48.02 | 35.9 B | -1.02 | -2.08 | 23.33 M | 1.12 B |
| ODFL | Old Dominion Freight Line Inc | 98.8518 | 35.47 B | -3.5929 | -3.51 | 1.35 M | 133.67 M |
| MCHP | Microchip Technology | 62.8406 | 35.21 B | -2.2251 | -3.42 | 5.38 M | 338.17 M |
| ERIC | Ericsson ADR | 10.1429 | 33.84 B | -0.1564 | -1.52 | 4.65 M | 47.14 M |
| COHR | Coherent Inc | 70.83 | 33.43 B | -2.35 | -3.21 | 1.41 M | 99.81 M |
| FISV | Fiserv Inc | 114.58 | 33.36 B | -3.41 | -2.89 | 6.43 M | 736.78 M |
| TER | Teradyne Inc | 111.6927 | 33.26 B | -4.5551 | -3.92 | 1.56 M | 173.69 M |
| ZS | Zscaler Inc | 176.70 | 33.24 B | -7.90 | -4.28 | 2.3 M | 405.69 M |
| GMAB | Genmab A/S ADR | 38.35 | 32.43 B | -0.30 | -0.78 | 644.9 K | 24.73 M |
| DXCM | Dexcom | 83.3475 | 31.87 B | -3.6925 | -4.24 | 6.44 M | 536.59 M |
| ILMN | Illumina Inc | 328.5603 | 31.41 B | -4.8249 | -1.45 | 1.46 M | 480.84 M |
| NTRS | Northern Trust Corp | 79.0148 | 31.36 B | -1.1952 | -1.49 | 1.17 M | 92.72 M |
| AXON | Axon Enterprise Inc | 123.19 | 31.08 B | -2.37 | -1.89 | 401.4 K | 49.45 M |
| WTW | Weight Watchers International, Inc | 193.0334 | 31.03 B | -3.0596 | -1.56 | 891.2 K | 172.03 M |
| CPRT | Copart Inc | 28.52 | 30.09 B | -0.37 | -1.28 | 3.78 M | 107.81 M |
| OKTA | Okta Inc. | 232.38 | 29.92 B | -18.75 | -7.47 | 2.8 M | 651.82 M |
| CTSH | Cognizant Tech Sol | 72.756 | 29.75 B | -0.7919 | -1.08 | 3.59 M | 260.87 M |
| VRSN | Verisign Inc | 201.891 | 27.99 B | -2.4791 | -1.21 | 653.35 K | 131.9 M |
| VRSK | Verisk Analytics Inc | 186.6315 | 27.71 B | -1.4278 | -0.76 | 581.5 K | 108.53 M |
| TCOM | Trip.com Group Ltd ADR | 33.7958 | 27.59 B | -0.4876 | -1.42 | 2.19 M | 73.9 M |
| FWONK | Liberty Media F1 Series K | 41.7037 | 26.71 B | -0.5895 | -1.39 | 508.4 K | 21.2 M |
| ROIV | Roivant Sciences Ltd | 9.96 | 26.45 B | -0.44 | -4.23 | 1.3 K | 12.95 K |
| CASY | Casey's General Stor | 173.0382 | 25.49 B | -2.8491 | -1.62 | 348.52 K | 60.31 M |
| FOX | Fox Corp Cl B | 26.635 | 25.3 B | -0.153 | -0.57 | 1.6 M | 42.66 M |
| FWONA | Liberty Media F1 Series A | 37.8113 | 25 B | -0.6555 | -1.7 | 80.02 K | 3.03 M |
| FLEX | Flextronics Intl Ltd | 11.8344 | 24.65 B | -0.2473 | -2.05 | 4.92 M | 58.22 M |
| ON | On Semiconductor | 30.67 | 24.53 B | -0.72 | -2.29 | 8.56 M | 262.42 M |
| MDB | Mongodb Inc Cl A | 280.01 | 24.5 B | -2.97 | -1.05 | 2.74 M | 767.9 M |
| PFG | Principal Financial Group Inc | 41.411 | 24.01 B | -0.5957 | -1.42 | 1.76 M | 73.07 M |
| INCY | Incyte Corp | 80.96 | 23.92 B | -1.89 | -2.28 | 946 K | 76.59 M |
| TROW | T Rowe Price Group | 119.2272 | 23.19 B | -1.2586 | -1.04 | 966.6 K | 115.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.8077 | 1.83 T | -1.1194 | -1.15 | 8.2 M | 786.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340501.00 | 1.22 T | -1780.00 | -0.52 | 276 | 93.98 M |
| WMT | Walmart Stores | 45.8265 | 1.02 T | -0.3648 | -0.79 | 20.14 M | 922.93 M |
| JPM | JP Morgan Chase & Company | 105.8373 | 895.84 B | -0.8306 | -0.78 | 13.07 M | 1.38 B |
| V | Visa Inc | 201.6918 | 789.82 B | -3.07 | -1.5 | 6.25 M | 1.26 B |
| MA | Mastercard Inc | 326.9435 | 571.42 B | -3.8241 | -1.16 | 2.96 M | 968.6 M |
| CVX | Chevron Corp | 72.4173 | 417.68 B | -0.8808 | -1.2 | 11.13 M | 805.96 M |
| PG | Procter & Gamble Company | 125.8316 | 387.3 B | -1.5128 | -1.19 | 6.77 M | 852.31 M |
| UNH | Unitedhealth Group Inc | 317.4726 | 355.2 B | -3.1801 | -0.99 | 2.6 M | 825.57 M |
| SAP | SAP Ag ADR | 111.2299 | 281.08 B | -0.9135 | -0.81 | 871.5 K | 96.94 M |
| BABA | Alibaba Group Holding ADR | 256.0618 | 268.85 B | -2.2228 | -0.86 | 9.06 M | 2.32 B |
| RTX | Raytheon Technologies | 65.8286 | 258.93 B | -0.8415 | -1.26 | 5.33 M | 350.82 M |
| TMO | Thermo Fisher Scientific Inc | 454.699 | 250.3 B | -12.4176 | -2.66 | 2.42 M | 1.1 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5294 | 237.95 B | -0.0248 | -0.7 | 1.14 M | 4.03 M |
| AXP | American Express Company | 113.7867 | 217.91 B | -1.7111 | -1.48 | 3.62 M | 412.23 M |
| ANET | Arista Networks Inc | 17.3494 | 200.74 B | -0.3819 | -2.15 | 7.06 M | 122.4 M |
| BLK | Blackrock Inc | 618.9608 | 190.21 B | -10.797 | -1.71 | 489.46 K | 302.96 M |
| SHOP | Shopify Inc | 103.819 | 188.02 B | -6.39 | -5.8 | 14.3 M | 1.48 B |
| CRM | Salesforce.com Inc | 217.3785 | 183.04 B | -7.1846 | -3.2 | 15.65 M | 3.4 B |
| PFE | Pfizer Inc | 31.7281 | 170.31 B | -0.5383 | -1.67 | 86.12 M | 2.73 B |
| ACN | Accenture Plc | 224.9737 | 162.26 B | -2.8171 | -1.24 | 2.2 M | 495.28 M |
| SCCO | Southern Copper Corp | 45.693 | 139.64 B | -0.6377 | -1.38 | 1.08 M | 49.32 M |
| SPGI | S&P Global Inc | 313.229 | 136.95 B | -6.1444 | -1.92 | 2 M | 626.55 M |
| BA | Boeing Company | 232.06 | 136.7 B | -4.51 | -1.91 | 19.04 M | 4.42 B |
| RIO | Rio Tinto Plc ADR | 46.7544 | 135.25 B | -0.3229 | -0.69 | 2.03 M | 94.83 M |
| MCK | Mckesson Corp | 173.2928 | 124.98 B | -1.6876 | -0.96 | 777.1 K | 134.67 M |
| NEM | Newmont Mining Corp | 50.7725 | 124.4 B | -1.2952 | -2.49 | 5.99 M | 303.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1397 | 121.15 B | -0.0208 | -0.66 | 26.34 M | 82.69 M |
| NOW | Servicenow Inc | 527.99 | 106.24 B | -14.26 | -2.63 | 1.64 M | 864.43 M |
| CNQ | Canadian Natural Resources | 9.1633 | 100.85 B | -0.0829 | -0.9 | 8.73 M | 79.99 M |
| AEM | Agnico-Eagle Mines Ltd | 62.2955 | 95.58 B | -1.9897 | -3.1 | 1.16 M | 72.47 M |
| SNOW | Snowflake Inc Class A | 371.26 | 95.09 B | -18.74 | -4.81 | 8.98 M | 3.33 B |
| ELV | Elevance Health Inc | 295.7311 | 93.69 B | -3.947 | -1.32 | 1.02 M | 300.61 M |
| BN | Brookfield Corporation | 21.0181 | 93.22 B | -0.1468 | -0.69 | 3.14 M | 66.01 M |
| KKR | KKR & Co. LP | 37.3949 | 90.79 B | -0.5635 | -1.48 | 1.85 M | 69.28 M |
| AMT | American Tower Corp | 186.5352 | 89.97 B | -3.5447 | -1.86 | 3.41 M | 636.74 M |
| GLW | Corning Inc | 32.7585 | 89.09 B | -0.2348 | -0.71 | 4.01 M | 131.51 M |
| MCO | Moody's Corp | 263.4812 | 88.86 B | -3.3399 | -1.25 | 1 M | 263.7 M |
| NET | Cloudflare Inc Cl A | 77.31 | 87.07 B | -6.24 | -7.47 | 6.03 M | 466.27 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5186 | 86.32 B | -0.4497 | -0.56 | 6.77 M | 544.91 M |
| HLT | Hilton Inc | 105.3291 | 82.25 B | -2.3198 | -2.15 | 2.17 M | 228.06 M |
| SU | Suncor Energy Inc | 14.4146 | 80.77 B | -0.1923 | -1.32 | 9.65 M | 139.07 M |
| CVNA | Carvana Co. Class A | 51.10 | 79.9 B | -1.168 | -2.23 | 5.91 M | 302.21 M |
| CI | Cigna Corp | 197.4316 | 79.66 B | -1.5194 | -0.76 | 1.38 M | 271.61 M |
| EPD | Enterprise Products Partners LP | 14.0498 | 79.08 B | -0.1903 | -1.34 | 7.88 M | 110.78 M |
| FDX | Fedex Corp | 266.578 | 74.19 B | -5.5334 | -2.03 | 2.64 M | 705.08 M |
| AON | AON Plc | 198.0844 | 73.07 B | -2.4301 | -1.21 | 1.58 M | 312.66 M |
| APO | Apollo Global Management Llc C | 41.7479 | 69.25 B | -1.2182 | -2.84 | 983.5 K | 41.06 M |
| VRT | Vertiv Holdings Llc. | 18.8572 | 68.05 B | -0.9867 | -4.97 | 4.28 M | 80.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.848 | 67.7 B | -0.2305 | -1.53 | 2.56 M | 38.07 M |
| DB | Deutsche Bank Ag | 10.0746 | 67.53 B | -0.1884 | -1.84 | 2.75 M | 27.71 M |
| KMI | Kinder Morgan | 10.8191 | 67.25 B | -0.1111 | -1.02 | 23.78 M | 257.29 M |
| ET | Energy Transfer LP | 4.2791 | 66.08 B | -0.1648 | -3.71 | 34.94 M | 149.53 M |
| DLR | Digital Realty Trust | 107.4595 | 65.97 B | -2.9981 | -2.71 | 2.58 M | 277.27 M |
| TDG | Transdigm Group Inc | 492.4929 | 65.73 B | -5.4584 | -1.1 | 232.3 K | 114.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3693 | 65.61 B | -0.0389 | -0.88 | 1.18 M | 5.16 M |
| PSA | Public Storage | 173.8251 | 63.62 B | -1.7728 | -1.01 | 714.63 K | 124.22 M |
| CRH | CRH Plc ADR | 35.2777 | 63.5 B | -0.8692 | -2.4 | 298.9 K | 10.54 M |
| CAH | Cardinal Health | 49.1918 | 62.02 B | -0.2804 | -0.57 | 1.25 M | 61.27 M |
| D | Dominion Resources | 59.0185 | 61.25 B | -0.3574 | -0.6 | 8.01 M | 472.79 M |
| WPM | Wheaton Precious Metals | 38.3915 | 60.16 B | -1.3161 | -3.31 | 2.48 M | 95.4 M |
| TRGP | Targa Resources | 23.3003 | 58.29 B | -0.2419 | -1.03 | 1.86 M | 43.45 M |
| MPLX | Mplx LP | 13.8671 | 57.33 B | -0.1399 | -1 | 3.7 M | 51.28 M |
| DAL | Delta Air Lines Inc | 40.8553 | 56.16 B | -0.291 | -0.71 | 16.35 M | 667.91 M |
| OKE | Oneok Inc | 29.2956 | 54.38 B | -0.4152 | -1.4 | 3.29 M | 96.47 M |
| ETR | Entergy Corp | 43.1528 | 52.7 B | -0.3428 | -0.79 | 3.29 M | 141.92 M |
| INFY | Infosys Ltd ADR | 13.694 | 51.84 B | -0.4232 | -3 | 13.92 M | 190.59 M |
| XYZ | Block, Inc | 207.04 | 50.49 B | -5.97 | -2.8 | 11.13 M | 2.3 B |
| VMRK | Vivmark Residential | 49.0428 | 50.49 B | -0.8965 | -1.8 | 2.26 M | 110.87 M |
| VEEV | Veeva Systems Inc | 258.87 | 50.21 B | -10.67 | -3.96 | 1.51 M | 390.57 M |
| BE | Bloom Energy Corp Cl A | 25.01 | 49.51 B | -5.58 | -18.24 | 15.36 M | 384.04 M |
| VALE | Vale S.A. ADR | 9.2755 | 48.73 B | -0.0576 | -0.62 | 29.6 M | 274.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.65 | 48.73 B | -0.39 | -3.53 | 13.46 M | 143.36 M |
| A | Agilent Technologies | 112.0592 | 48.44 B | -0.5873 | -0.52 | 1.72 M | 192.47 M |
| FNV | Franco Nev Corp | 128.8177 | 48.35 B | -1.036 | -0.8 | 561.5 K | 72.33 M |
| LHX | L3Harris Technologies Inc | 169.4837 | 48.06 B | -0.8551 | -0.5 | 1.21 M | 205.16 M |
| WCN | Waste Connections Inc | 98.108 | 47.96 B | -0.8647 | -0.87 | 1.3 M | 127.32 M |
| MSCI | MSCI Inc | 392.3503 | 47.68 B | -11.1473 | -2.76 | 428.9 K | 168.28 M |
| DVN | Devon Energy Corp | 11.9762 | 47.17 B | -0.1983 | -1.63 | 11.77 M | 140.93 M |
| SE | Sea Ltd ADR | 202.68 | 46.32 B | -3.19 | -1.55 | 3.63 M | 735.24 M |
| HEI | Heico Corp | 130.0927 | 45.75 B | -1.3419 | -1.02 | 317.6 K | 41.32 M |
| MT | Arcelormittal ADR | 19.2919 | 45.43 B | -0.1664 | -0.86 | 5.07 M | 97.76 M |
| STT | State Street Corp | 61.2047 | 44.96 B | -2.5908 | -4.06 | 4.15 M | 254.09 M |
| AU | Anglogold Ashanti Ltd ADR | 18.6341 | 44.79 B | -0.598 | -3.11 | 4.94 M | 91.98 M |
| CMG | Chipotle Mexican Grill | 26.2796 | 44.78 B | -0.6404 | -2.38 | 11.55 M | 303.66 M |
| KEYS | Keysight Technologies Inc Comm | 124.67 | 44.37 B | -2.46 | -1.94 | 1.06 M | 132.65 M |
| DHI | D.R. Horton | 66.331 | 44.09 B | -0.8729 | -1.3 | 4.88 M | 323.49 M |
| IQV | Iqvia Holdings Inc | 168.50 | 43.65 B | -2.79 | -1.63 | 1.09 M | 183.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.89 | 43.62 B | -0.7473 | -1.17 | 360.3 K | 22.66 M |
| SKYD | Skydance Corporation | 31.7156 | 41.09 B | -0.1828 | -0.57 | 11.81 M | 374.55 M |
| CCL | Carnival Corp | 22.5856 | 39.79 B | -0.8759 | -3.73 | 66.96 M | 1.51 B |
| CCI | Crown Castle International Corp | 123.0456 | 39.75 B | -2.2839 | -1.82 | 3.03 M | 372.78 M |
| CBRE | CBRE Group Inc | 66.10 | 39.3 B | -0.65 | -0.97 | 2.89 M | 190.95 M |
| EL | Estee Lauder Companies | 228.8324 | 39 B | -1.6978 | -0.74 | 1.23 M | 281.09 M |
| WEC | Wisconsin Energy Corp | 77.8014 | 38.93 B | -0.5788 | -0.74 | 1.01 M | 78.83 M |
| WDS | Woodside Energy Group Ltd | 14.9451 | 38.23 B | -0.1027 | -0.68 | 7.85 K | 117.33 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.3994 | 37.9 B | -0.3476 | -1.09 | 198.6 K | 6.24 M |
| MLM | Martin Marietta Materials | 268.2969 | 37.49 B | -5.4689 | -2 | 590 K | 158.29 M |
| CNC | Centene Corp | 63.45 | 36.72 B | -1.56 | -2.4 | 3.64 M | 230.7 M |
| KMB | Kimberly-Clark Corp | 111.6801 | 36.67 B | -0.6663 | -0.59 | 2.16 M | 241.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.92 | 2.5 B | -0.3451 | -1.1 | 1.2 K | 37.1 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 257 | 1.73 K | |
| PTM | Platinum Group Metals Ltd | 5.34 | -0.83 | -13.45 | 467.4 K | 2.5 M | |
| EFR | Energy Fuels Inc | 3.32 | -0.36 | -9.78 | 908.3 K | 3.02 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7817 | -0.4844 | -9.2 | 300 | 1.43 K | |
| WFC | Wall Financial | 9.9746 | -0.9012 | -8.29 | 3.4 K | 33.91 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.94 | -0.51 | -7.91 | 507 K | 3.01 M | |
| ORIO | ORIO | 11.79 | -0.96 | -7.53 | 76.77 K | 905.08 K | |
| CFW | Calfrac Well Services Ltd | 13.25 | -1.00 | -7.02 | 7.05 K | 93.39 K | |
| BLDP | Ballard Power Systems Inc | 25.20 | -1.88 | -6.94 | 1.35 M | 33.9 M | |
| ACB | Aurora Cannabis Inc | 126.50 | -9.40 | -6.92 | 662.24 K | 83.77 M | |
| OGI | Organigram Holdings Inc | 7.04 | -0.52 | -6.88 | 570.2 K | 4.01 M | |
| USA | Americas Silver Corp | 8.625 | -0.625 | -6.76 | 191.2 K | 1.65 M | |
| LGO | Largo Resources Ltd | 13.90 | -1.00 | -6.71 | 240.31 K | 3.34 M | |
| MAL | Magellan Aero | 8.5306 | -0.6125 | -6.7 | 115.94 K | 989.07 K | |
| NOU | Nouveau Monde Graphite Inc | 6.20 | -0.40 | -6.06 | 61.65 K | 382.23 K | |
| SHOP | Shopify Inc | 132.695 | -8.495 | -6.02 | 2.59 M | 343.55 M | |
| PD | Precision Drilling Corp | 26.06 | -1.63 | -5.89 | 102.76 K | 2.68 M | |
| TSND | Terrascend Corp | 12.90 | -0.80 | -5.84 | 359.5 K | 4.64 M | |
| SEA | Seabridge Gold Inc | 17.1776 | -1.0582 | -5.8 | 93 K | 1.6 M | |
| WEED | Canopy Growth Corp | 349.10 | -19.80 | -5.37 | 147.35 K | 51.44 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0632 | -0.1716 | -5.3 | 299.77 K | 918.25 K | |
| GURU | Guru Organic Energy Corp | 14.16 | -0.79 | -5.28 | 16.6 K | 235.06 K | |
| SVM | Silvercorp Metals Inc | 7.1518 | -0.3936 | -5.22 | 574.1 K | 4.11 M | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.2273 | -5.21 | 289.94 K | 1.2 M | |
| LAR | Lithium Argentina Ag | 5.1852 | -0.2657 | -4.87 | 1.52 M | 7.89 M | |
| MRC | Morguard Corp | 115.4364 | -5.7592 | -4.75 | 6.13 K | 708.09 K | |
| NG | Novagold Res Inc | 12.76 | -0.63 | -4.71 | 289.04 K | 3.69 M | |
| TLO | Talon Metals Corp | 3.05 | -0.15 | -4.69 | 30.99 K | 94.51 K | |
| OGC | Oceanagold Corp | 6.5239 | -0.319 | -4.66 | 606.63 K | 3.96 M | |
| SSRM | Ssr Mining Inc | 23.4257 | -1.1396 | -4.64 | 526.7 K | 12.34 M | |
| CCO | Cameco Corp | 14.6588 | -0.7112 | -4.63 | 1.21 M | 17.76 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3941 | -0.3057 | -4.56 | 119.06 K | 761.29 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.03 | -0.96 | -4.37 | 133.73 K | 2.81 M | |
| WDO | Wesdome Gold Mines Ltd | 10.31 | -0.47 | -4.36 | 465.8 K | 4.8 M | |
| ERO | Ero Copper Corp | 18.31 | -0.83 | -4.34 | 196.4 K | 3.6 M | |
| AG | First Majestic Silver Corp | 13.755 | -0.6117 | -4.26 | 821.94 K | 11.31 M | |
| GOOS | Canada Goose Holdings Inc | 41.30 | -1.82 | -4.22 | 367.8 K | 15.19 M | |
| HBM | Hudbay Minerals Inc | 8.3091 | -0.3656 | -4.21 | 1.93 M | 16 M | |
| AC | Air Canada | 26.19 | -1.15 | -4.21 | 9.94 M | 260.33 M | |
| PAAS | Pan American Silver Corp | 34.6266 | -1.5122 | -4.18 | 521.46 K | 18.06 M | |
| NUAG | New Pacific Metals Corp | 5.81 | -0.25 | -4.13 | 160.36 K | 931.7 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | -0.20 | -4.08 | 256.89 K | 1.21 M | |
| QBTC | The Bitcoin Fund CAD | 27.08 | -1.15 | -4.07 | 94.7 K | 2.56 M | |
| BOS | Airboss America J | 14.6698 | -0.5742 | -3.77 | 111.02 K | 1.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 275.4735 | -10.7328 | -3.75 | 647 | 178.23 K | |
| PRN | Profound Medical Corp | 22.78 | -0.88 | -3.72 | 114.1 K | 2.6 M | |
| TRZ | Transat At Inc | 6.07 | -0.23 | -3.65 | 490.28 K | 2.98 M | |
| CG | Centerra Gold Inc | 6.9052 | -0.2608 | -3.64 | 2.1 M | 14.5 M | |
| CRON | Cronos Group Inc | 10.66 | -0.40 | -3.62 | 769.4 K | 8.2 M | |
| GRA | Nanoxplore Inc | 3.48 | -0.13 | -3.6 | 80.6 K | 280.49 K | |
| CHR | Chorus Aviation Inc | 29.0458 | -1.0374 | -3.45 | 1.36 M | 39.46 M | |
| EQX | Equinox Gold Corp | 12.8982 | -0.4595 | -3.44 | 525.73 K | 6.78 M | |
| WPM | Wheaton Precious Metals Corp | 48.9662 | -1.7401 | -3.43 | 2.06 M | 100.66 M | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.40 | -3.42 | 33.58 K | 379.45 K | |
| PYR | Pyrogenesis Canada Inc | 3.40 | -0.12 | -3.41 | 390 K | 1.33 M | |
| TXG | Torex Gold Resources Inc | 19.5956 | -0.687 | -3.39 | 317.06 K | 6.21 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.93 | -0.72 | -3.33 | 700 | 14.65 K | |
| FVI | Fortuna Mines Inc | 8.46 | -0.29 | -3.31 | 705.3 K | 5.97 M | |
| K | Kinross Gold Corp | 8.4986 | -0.2903 | -3.3 | 3.85 M | 32.76 M | |
| CMG | Computer Modelling Group Ltd | 4.3442 | -0.1477 | -3.29 | 124.8 K | 542.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.32 | -0.28 | -3.26 | 2.1 K | 17.47 K | |
| AEM | Agnico Eagle Mines Ltd | 79.4996 | -2.5699 | -3.13 | 1.68 M | 133.55 M | |
| BTO | B2Gold Corp | 5.7037 | -0.184 | -3.13 | 4.71 M | 26.86 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.69 | -0.31 | -3.1 | 43.6 K | 422.48 K | |
| TC | Tucows Inc | 96.99 | -3.08 | -3.08 | 1.1 K | 106.69 K | |
| MUX | Mcewen Mining Inc | 12.80 | -0.40 | -3.03 | 23.29 K | 298.11 K | |
| ARIS | Aris Gold Corporation | 5.8459 | -0.1783 | -2.96 | 270.2 K | 1.58 M | |
| LUG | Lundin Gold Inc | 9.8712 | -0.2978 | -2.93 | 251.8 K | 2.49 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.69 | -0.32 | -2.91 | 34.5 K | 368.8 K | |
| BCT | Briacell Therapeutics Corp | 710.1282 | -20.7986 | -2.85 | 1 | 710.13 | |
| LSPD | Lightspeed Commerce Inc. | 74.12 | -2.16 | -2.83 | 649.8 K | 48.16 M | |
| IMG | Iamgold Corp | 4.55 | -0.13 | -2.78 | 1.08 M | 4.93 M | |
| DPM | Dundee Precious Metals Inc | 7.4987 | -0.213 | -2.76 | 360.8 K | 2.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8348 | -0.3633 | -2.75 | 2.03 M | 26.08 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.20 | -0.09 | -2.74 | 300.4 K | 961.28 K | |
| OR | Osisko Gold Royalties Ltd | 13.4564 | -0.372 | -2.69 | 346.96 K | 4.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.9529 | -0.7914 | -2.57 | 73.76 K | 2.21 M | |
| ADN | Acadian Timber Corp | 11.0413 | -0.2908 | -2.57 | 29.98 K | 331.07 K | |
| HUT | Hut 8 Corp | 7.65 | -0.20 | -2.55 | 161.96 K | 1.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.8667 | -0.9859 | -2.54 | 482.78 K | 18.28 M | |
| CRRX | Carerx Corp | 3.4537 | -0.0886 | -2.5 | 22.9 K | 79.09 K | |
| BB | Blackberry Ltd | 10.64 | -0.27 | -2.47 | 4.95 M | 52.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4162 | -0.2848 | -2.43 | 703.41 K | 8.03 M | |
| ILLM | Acuityads Holdings Inc | 8.70 | -0.21 | -2.36 | 707.2 K | 6.15 M | |
| XTC | Exco Tech | 6.563 | -0.1577 | -2.35 | 20.86 K | 136.88 K | |
| BU | Burcon Nutrascience Corp | 48.4698 | -1.158 | -2.33 | 24.72 K | 1.2 M | |
| ABX | Barrick Mining Corp | 25.7258 | -0.6105 | -2.32 | 4.29 M | 110.27 M | |
| PWF-PA | Power Financial Corp Pref A | 7.159 | -0.169 | -2.31 | 1.91 K | 13.68 K | |
| KXS | Kinaxis Inc | 179.86 | -4.16 | -2.26 | 185.8 K | 33.42 M | |
| DND | Dye & Durham Ltd | 34.3202 | -0.7747 | -2.21 | 154.4 K | 5.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.15 | -0.52 | -2.2 | 51.28 K | 1.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.9293 | -0.577 | -2.18 | 361.5 K | 9.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.75 | -0.15 | -2.17 | 1.21 M | 8.19 M | |
| FEC | Frontera Energy Corp | 3.0623 | -0.0666 | -2.13 | 725.6 K | 2.22 M | |
| KNT | K92 Mining Inc | 7.82 | -0.17 | -2.13 | 277.3 K | 2.17 M | |
| GIB-A | CGI Inc | 93.4763 | -2.0315 | -2.13 | 766.21 K | 71.62 M | |
| MDI | Major Drilling Grp | 6.50 | -0.14 | -2.11 | 310.56 K | 2.02 M | |
| NPI | Northland Power Inc | 31.761 | -0.6769 | -2.09 | 796.04 K | 25.28 M | |
| TGO | Terago Inc | 5.20 | -0.11 | -2.07 | 12 K | 62.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.04 | 85.61 B | -2.174 | -4.6 | 243.9 K | 10.99 M |
| MBGAF | Mercedes-Benz Group AG | 62.8805 | 45.21 B | -0.3176 | -0.5 | 32.2 K | 2.02 M |
| LUGDF | Lundin Gold Inc | 8.7672 | 16.59 B | -0.3207 | -3.53 | 17.6 K | 154.3 K |
| HOS | Hornbeck Offshore Services, Inc | 4.08 | 2.01 B | -0.11 | -2.63 | 3.28 M | 13.4 M |
| WHTCF | WashTec AG | 5.50 | 760.04 M | -0.20 | -3.51 | 6.88 K | 37.85 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 268.43 M | -0.05 | -0.98 | 68.54 K | 345.46 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -2.40 | -11.11 | 1.31 K | 25.13 K |
| CMGR | Clubhouse Media Group Inc | 3.02 | 1.64 M | -0.03 | -0.98 | 7.55 K | 22.79 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | -2.2499 | -11.11 | 5.46 K | 98.31 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 159.13 K | -0.10 | -1.89 | 645 | 3.35 K |
| CMBMF | Cambium Networks Corporation | 25.09 | 145.15 K | -2.07 | -7.62 | 685.1 K | 17.19 M |
| KUBR | Kuber Resources Corporation | 8.358 | 126.05 K | -5.242 | -38.54 | 116 | 969.53 |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 141 | 28.2 K |
| AFFU | Affluence Corporation | 301.25 | 28.45 K | -196.25 | -39.45 | 12.7 K | 3.83 M |
| HCANF | Halo Collective Inc | 411.30 | 15.08 K | -13.70 | -3.22 | 312 | 128.33 K |
| EVKG | Ever-Glory International Group Inc. | 3.27 | 2.92 K | -0.18 | -5.22 | 254.2 K | 831.23 K |
| AFIIQ | Armstrong Flooring Inc | 3.47 | 2.18 K | -0.09 | -2.53 | 224 K | 777.28 K |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -2.00 | -4.67 | 67.59 K | 2.76 M |
| HAVLF | HAVN Life Sciences Inc | 18.837 | 1.47 K | -0.942 | -4.76 | 21.72 K | 409.16 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -1.20 | -5.5 | 9.41 K | 193.8 K |
| NVYAF | Navya SA | 4.75 | -0.49 | -9.35 | 600 | 2.85 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.7768 | -0.4691 | -4.17 | 3.2 K | 34.49 K | |
| HYREQ | HyreCar Inc. | 7.23 | -0.26 | -3.47 | 385.25 K | 2.79 M | |
| HMLPF | HMLPF | 25.70 | -0.17 | -0.66 | 7.19 K | 184.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 3.35 K | 17.56 K |
| ARU | Aurania Resources Ltd | 3.20 | -0.59 | -15.57 | 87.75 K | 280.81 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.30 | -8.33 | 13.48 K | 44.5 K | |
| VIPR | Silver Viper Minerals Corp | 3.40 | -0.25 | -6.85 | 8.22 K | 27.94 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.30 | -6.25 | 1.5 K | 6.75 K | |
| KORE | KORE Mining Ltd | 6.90 | -0.45 | -6.12 | 17.84 K | 123.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.2091 | -0.7661 | -5.9 | 36.23 K | 442.37 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 5.89 K | 94.22 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 9.91 K | 32.7 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.30 | -5.56 | 7.26 K | 37.03 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 22.53 K | 83.36 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.20 | -4.35 | 58.11 K | 255.68 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.50 | -4.31 | 70.94 K | 3.94 M | |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 1.25 K | 9 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.10 | -2.86 | 21.2 K | 72.08 K | |
| ARGH | Steer Technologies Inc. | 15.65 | -0.34 | -2.13 | 81.21 K | 1.27 M | |
| PVF-UN | Partners Value Investments LP | 50.6345 | -0.9737 | -1.89 | 1.7 K | 86.08 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.90 | -1.86 | 1.87 K | 88.64 K | |
| GWM | Galway Metals Inc | 3.33 | -0.06 | -1.77 | 11.4 K | 37.96 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | -0.05 | -1.41 | 13 K | 45.5 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.05 | -1.35 | 157.97 K | 576.59 K | |
| RTE | Route 109 Resources Inc. | 4.50 | -0.05 | -1.1 | 1.5 K | 6.75 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.04 | -0.74 | 19.75 K | 106.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.049 | -0.0372 | -0.73 | 6.1 K | 30.8 K | |
| PVF-PR-U | Partners Value Investments LP | 16.5226 | -0.1109 | -0.67 | 1.5 K | 24.7 K |