Loser Valuations for 8 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.9566 | 36.87 B | -2.0086 | -2.31 | 646.1 K | 54.89 M |
| CQP | Cheniere Energy Partners LP | 25.8237 | 27.7 B | -0.3695 | -1.41 | 419.44 K | 10.83 M |
| EQX | Equinox Gold Corp | 10.4302 | 13.17 B | -0.09 | -0.86 | 686.09 K | 7.16 M |
| BTG | B2Gold Corp | 4.6362 | 6.96 B | -0.0484 | -1.03 | 4.68 M | 21.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.31 | 3.99 B | -0.31 | -3.22 | 1.64 K | 15.3 K |
| ESBA | Empire State Realty Op LP | 8.8262 | 1.46 B | -0.3582 | -3.9 | 2.6 K | 22.95 K |
| OGCP | Empire State Realty Op LP Se | 8.7834 | 1.42 B | -0.1377 | -1.54 | 15.13 K | 132.9 K |
| SLSR | Solaris Res Inc | 3.98 | 1.21 B | -0.11 | -2.69 | 6.63 K | 26.4 K |
| USAS | Americas Silver Corp | 7.20 | 997.56 M | -0.20 | -2.7 | 202.52 K | 1.46 M |
| NEWP | New Pacific Metals Corp | 4.69 | 987.35 M | -0.03 | -0.64 | 85 K | 398.65 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 870.44 M | -0.3749 | -3.45 | 5.11 K | 53.68 K |
| GORO | Gold Resource Corp | 3.0096 | 530.74 M | -0.0176 | -0.58 | 1.55 M | 4.67 M |
| CTGO | Contango Ore Inc | 16.50 | 497.6 M | -1.40 | -7.82 | 100 | 1.65 K |
| HYLN | Hyliion Holdings Corp. | 19.01 | 469.71 M | -0.30 | -1.55 | 6.97 M | 132.49 M |
| ACU | Acme United Corp | 27.9099 | 263.92 M | -0.255 | -0.91 | 22.7 K | 633.55 K |
| FRD | Friedman Industries Inc | 6.7031 | 256.05 M | -0.1339 | -1.96 | 12.9 K | 86.47 K |
| ELMD | Electromed Inc | 9.97 | 221.85 M | -0.07 | -0.7 | 41.7 K | 415.75 K |
| CMT | Core Molding Technologies Inc | 12.70 | 186.27 M | -0.21 | -1.63 | 72.1 K | 915.67 K |
| INTT | Intest Corp | 5.54 | 157.76 M | -0.11 | -1.95 | 12.13 K | 67.19 K |
| ESP | Espey Mfg. & Electronics | 18.6405 | 139.52 M | -0.6455 | -3.35 | 24 K | 447.37 K |
| LGL | LGL Group | 3.733 | 82.62 M | -0.0377 | -1 | 14.59 K | 54.45 K |
| COE | 51Talk Online Education Group | 115.28 | 67.4 M | -4.56 | -3.81 | 13.23 K | 1.53 M |
| KULR | Kulr Technology Group Inc | 11.44 | 66.18 M | -0.56 | -4.67 | 4.91 K | 56.2 K |
| DIT | Amcon Distributing Company | 82.9411 | 59.44 M | -1.0392 | -1.24 | 100 | 8.29 K |
| DXR | Daxor Corp | 12.35 | 50.38 M | -0.20 | -1.59 | 5.65 K | 69.74 K |
| WWR | Westwater Resources | 5.42 | 48.82 M | -0.44 | -7.51 | 5.21 M | 28.25 M |
| IBIO | Ibio Inc | 655.00 | 46.87 M | -95.00 | -12.67 | 101.3 K | 66.35 M |
| FSP | Franklin Street Properties | 3.771 | 44.4 M | -0.0705 | -1.84 | 329 K | 1.24 M |
| SER | Serina Therapeutics Inc | 60.7143 | 41.91 M | -0.7143 | -1.16 | 3.1 K | 188.52 K |
| PAAI | Paradium AI, Inc. | 14.52 | 39.52 M | -0.22 | -1.49 | 114 | 1.66 K |
| AGIG | AGIG | 16.50 | 36.69 M | -0.20 | -1.2 | 23.87 K | 393.86 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 28.41 M | -5.00 | -6.9 | 594 | 40.09 K |
| UAVS | Ageagle Aerial Systems Inc | 2560.00 | 19.62 M | -100.00 | -3.76 | 2.78 K | 7.12 M |
| SRXH | Srx Health Solutions Inc | 170.6667 | 16.15 M | -3.5555 | -2.04 | 309 | 52.74 K |
| ACCS | Access Newswire Inc | 19.28 | 13.36 M | -0.44 | -2.23 | 45.96 K | 886.17 K |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | -0.40 | -2.99 | 11.19 K | 145.47 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.61 M | -0.4023 | -2.53 | 6.23 K | 96.67 K |
| REED | Reed's, Inc. | 199.50 | 11.45 M | -11.22 | -5.32 | 3.15 K | 629.22 K |
| PLAG | Planet Green Holdings Corp | 21.20 | 4.97 M | -0.20 | -0.93 | 6.37 K | 135.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.85 M | -4.00 | -1.08 | 862 | 317.22 K |
| DSS | Document Security Systems | 90.8816 | 4.64 M | -2.2504 | -2.42 | 6.14 K | 557.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | -0.90 | -3.72 | 17.11 K | 398.69 K |
| BQ | Boqii Holding Ltd ADR | 1086.00 | 3.3 M | -94.00 | -7.97 | 1.56 K | 1.69 M |
| TOPS | Top Ships Inc | 328.80 | 2.08 M | -28.80 | -8.05 | 20.67 K | 6.8 M |
| BURU | Nuburu Inc | 1980.00 | 1.79 M | -12.00 | -0.6 | 2.27 K | 4.48 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3118 | 4.39 T | -0.2561 | -1.89 | 271.92 M | 3.62 B |
| META | Meta Platforms Inc | 281.1934 | 1.55 T | -2.163 | -0.76 | 10.75 M | 3.02 B |
| AMD | Advanced Micro Devices | 92.92 | 660.17 B | -1.15 | -1.22 | 33.91 M | 3.15 B |
| PLTR | Palantir Technologies Inc | 28.59 | 372.45 B | -0.35 | -1.21 | 124.75 M | 3.57 B |
| NFLX | Netflix Inc | 51.266 | 272.99 B | -0.312 | -0.6 | 42.29 M | 2.17 B |
| BKNG | Booking Holdings Inc | 81.9354 | 130.74 B | -1.6543 | -1.98 | 8.56 M | 701.16 M |
| MRVL | Marvell Technology Inc | 42.7568 | 120.02 B | -0.4503 | -1.04 | 7.29 M | 311.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.6754 | 112.4 B | -0.2212 | -0.54 | 1.38 M | 56.27 M |
| CSX | CSX Corp | 28.4227 | 94.16 B | -0.1678 | -0.59 | 11.12 M | 316.1 M |
| CMCSA | Comcast Corporation | 40.941 | 88.6 B | -0.4142 | -1 | 14.25 M | 583.29 M |
| CDNS | Cadence Design Systems, Inc. | 118.41 | 85.45 B | -0.61 | -0.51 | 1.4 M | 165.86 M |
| ORLY | O'Reilly Automotive | 29.3335 | 73.61 B | -0.5746 | -1.92 | 8.9 M | 261.11 M |
| ARGX | Argenx Se ADR | 278.39 | 56.27 B | -10.43 | -3.61 | 130.47 K | 36.32 M |
| MSTR | Strategy | 28.945 | 54.77 B | -4.677 | -13.91 | 14.91 M | 431.64 M |
| XEL | XCEL Energy Inc | 55.5691 | 50.2 B | -0.4796 | -0.86 | 1.97 M | 109.3 M |
| KDP | Keurig Dr Pepper Inc | 26.2734 | 50.2 B | -0.4703 | -1.76 | 5.89 M | 154.66 M |
| LITE | Lumentum Hld | 90.34 | 46.17 B | -1.13 | -1.24 | 1.17 M | 105.4 M |
| JD | Jd.com Inc ADR | 74.5823 | 38.68 B | -1.346 | -1.77 | 16.32 M | 1.22 B |
| VOD | Vodafone Grp Plc ADR | 11.8217 | 36.95 B | -0.1957 | -1.63 | 3.44 M | 40.68 M |
| HBAN | Huntington Bcshs | 10.1076 | 31.46 B | -0.0862 | -0.85 | 8.08 M | 81.71 M |
| ESLT | Elbit Systems Ltd | 113.9437 | 30.52 B | -0.9394 | -0.82 | 32.7 K | 3.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8891 | 30.31 B | -1.261 | -2.86 | 2.2 M | 94.28 M |
| CTSH | Cognizant Tech Sol | 73.5479 | 29.75 B | -0.6077 | -0.82 | 2.98 M | 219.14 M |
| FOXA | Fox Corp Cl A | 27.2797 | 28.53 B | -0.3963 | -1.43 | 4.43 M | 120.93 M |
| DLTR | Dollar Tree Inc | 109.46 | 25.88 B | -2.49 | -2.22 | 1.97 M | 216.02 M |
| CASY | Casey's General Stor | 175.8873 | 25.49 B | -6.1245 | -3.36 | 558.31 K | 98.2 M |
| FOX | Fox Corp Cl B | 26.788 | 25.3 B | -0.3847 | -1.42 | 1.58 M | 42.21 M |
| FLEX | Flextronics Intl Ltd | 12.0817 | 24.65 B | -0.1236 | -1.01 | 2.66 M | 32.09 M |
| LPLA | Lpl Financial Hld | 95.6192 | 23.56 B | -1.0814 | -1.12 | 545.7 K | 52.18 M |
| SBAC | SBA Communications | 260.0467 | 20.48 B | -2.7223 | -1.04 | 484 K | 125.86 M |
| LNT | Alliant Energy Corp | 44.4952 | 19.04 B | -0.4849 | -1.08 | 1.18 M | 52.37 M |
| GEN | Gen Digital Inc | 17.2892 | 18.32 B | -0.3764 | -2.13 | 7.48 M | 129.36 M |
| PAA | Plains All American Pipeline LP | 6.0165 | 17.31 B | -0.2063 | -3.32 | 7.8 M | 46.95 M |
| PAAS | Pan Amer Silver Corp | 28.2999 | 16.83 B | -0.542 | -1.88 | 1.87 M | 52.98 M |
| CHTR | Charter Communications | 663.37 | 16.36 B | -17.39 | -2.55 | 1.02 M | 677.23 M |
| LAMR | Lamar Advertis A | 61.5566 | 15.97 B | -0.8568 | -1.37 | 550.5 K | 33.89 M |
| HTHT | Huazhu Group Ltd ADR | 42.0517 | 15.84 B | -3.0947 | -6.85 | 2.08 M | 87.53 M |
| PNFP | Pinnacle Finl Ptnrs | 56.122 | 15.34 B | -0.5666 | -1 | 308.11 K | 17.29 M |
| TSEM | Tower Semiconductor | 26.76 | 14.87 B | -0.19 | -0.71 | 429.5 K | 11.49 M |
| MANH | Manhattan Assoc | 101.77 | 14.82 B | -0.68 | -0.66 | 283.04 K | 28.81 M |
| MTSI | Macom Technology S | 49.47 | 14.54 B | -0.29 | -0.58 | 518.72 K | 25.66 M |
| REG | Regency Centers Corp | 38.1873 | 14.26 B | -0.28 | -0.73 | 844.3 K | 32.24 M |
| NWSA | News Cp Cl A | 17.5023 | 14.25 B | -0.1143 | -0.65 | 4.8 M | 83.96 M |
| GRAB | Grab Holdings Limited Cl A | 12.377 | 14.24 B | -0.173 | -1.38 | 14.94 K | 184.95 K |
| TIGO | Millicom International Cellular S.A. | 33.4071 | 13.27 B | -0.3884 | -1.15 | 80.2 K | 2.68 M |
| CSGP | Costar Group Inc | 87.254 | 12.89 B | -1.107 | -1.25 | 1.41 M | 122.79 M |
| TXRH | Texas Roadhouse Inc | 74.0978 | 12.59 B | -2.0259 | -2.66 | 969.06 K | 71.81 M |
| FDS | FactSet Research Systems Inc | 330.7388 | 12.01 B | -2.9794 | -0.89 | 206.99 K | 68.46 M |
| PODD | Insulet Corp | 245.65 | 10.83 B | -4.04 | -1.62 | 491.52 K | 120.74 M |
| RGEN | Repligen Cp | 180.34 | 10.7 B | -5.57 | -3 | 1.23 M | 222.19 M |
| WTFC | Wintrust Financial Corp | 54.6025 | 10.24 B | -0.3844 | -0.7 | 256 K | 13.98 M |
| UMBF | Ump Financial Corp | 62.7587 | 10.23 B | -0.3556 | -0.56 | 262.8 K | 16.49 M |
| KNSL | Kinsale Capital Group Inc | 232.9121 | 8.93 B | -8.2196 | -3.41 | 142.4 K | 33.17 M |
| KRYS | Krystal Biotech Inc | 55.43 | 8.89 B | -1.04 | -1.84 | 149.62 K | 8.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.1512 | 8.8 B | -0.1186 | -1.28 | 660.7 K | 6.05 M |
| COLB | Columbia Banking Sys | 24.2408 | 8.6 B | -0.189 | -0.77 | 353.3 K | 8.56 M |
| HQY | Healthequity | 68.02 | 8.56 B | -0.73 | -1.06 | 1.73 M | 117.87 M |
| KNTK | Kinetik Holdings Inc | 14.6983 | 8.31 B | -0.6395 | -4.17 | 152.2 K | 2.24 M |
| VSAT | Viasat Inc | 34.23 | 8.18 B | -0.99 | -2.81 | 904.46 K | 30.96 M |
| VLY | Valley National Bancorp | 7.6482 | 7.77 B | -0.0631 | -0.82 | 2.42 M | 18.48 M |
| GLXY | Galaxy Digital Inc | 4.6028 | 7.65 B | -0.0646 | -1.38 | 88.58 K | 407.72 K |
| AMKR | Amkor Technology | 14.3108 | 7.56 B | -0.093 | -0.65 | 1.22 M | 17.41 M |
| URBN | Urban Outfitters Inc | 27.25 | 7.5 B | -0.35 | -1.27 | 1.92 M | 52.31 M |
| STRL | Sterling Constructio | 16.30 | 7.45 B | -0.30 | -1.81 | 399.94 K | 6.52 M |
| SANM | Sanmina Corp | 32.65 | 6.98 B | -0.37 | -1.12 | 310.96 K | 10.15 M |
| PPC | Pilgrim's Pride | 17.2562 | 6.81 B | -0.2118 | -1.21 | 1.04 M | 17.87 M |
| VIAV | Viavi Solutions | 13.75 | 6.47 B | -0.13 | -0.94 | 1.72 M | 23.69 M |
| IONS | Ionis Pharmaceuticals | 48.98 | 6.45 B | -1.33 | -2.64 | 1.26 M | 61.81 M |
| AVT | Avnet Inc | 28.5029 | 6.3 B | -0.2543 | -0.88 | 699.9 K | 19.95 M |
| PAGP | Plains Gp Holdings LP | 6.2517 | 6.15 B | -0.1561 | -2.44 | 5.49 M | 34.31 M |
| MKTX | Marketaxess Holdings | 533.5733 | 5.83 B | -3.7047 | -0.69 | 610.13 K | 325.55 M |
| NXST | Nexstar Media Group Inc | 93.14 | 5.79 B | -1.4869 | -1.57 | 315.52 K | 29.39 M |
| SSRM | Ssr Mining Inc | 19.086 | 5.69 B | -0.3047 | -1.57 | 1.28 M | 24.48 M |
| HUT | Hut 8 Mining Corp | 6.05 | 5.66 B | -0.352 | -5.5 | 70.59 K | 427.08 K |
| RIOT | Riot Blockchain Inc | 9.87 | 5.54 B | -0.76 | -7.15 | 17.49 M | 172.61 M |
| PEGA | Pegasystems Inc | 61.9875 | 5.49 B | -1.3452 | -2.12 | 545 K | 33.78 M |
| SIMO | Silicon Motion Techn ADR | 39.726 | 5.3 B | -0.7216 | -1.78 | 315.35 K | 12.53 M |
| OMAB | Grupo Aeroportuario ADR | 33.4591 | 5.26 B | -0.4642 | -1.37 | 226.5 K | 7.58 M |
| AVAV | Aerovironment Inc | 90.45 | 5.19 B | -0.78 | -0.85 | 161.5 K | 14.61 M |
| COGT | Cogent Biosciences Inc | 12.50 | 5.13 B | -0.26 | -2.04 | 407.72 K | 5.1 M |
| GGAL | Grupo Fin Galicia ADR | 6.7963 | 5.07 B | -0.1792 | -2.57 | 381.8 K | 2.59 M |
| PLXS | Plexus Cp | 78.08 | 5 B | -0.86 | -1.09 | 148.09 K | 11.56 M |
| ALGM | Allegro Microsystems Inc | 26.60 | 5 B | -1.14 | -4.11 | 310.6 K | 8.26 M |
| CVCO | Cavco Inds Inc | 183.59 | 4.95 B | -5.71 | -3.02 | 30.09 K | 5.52 M |
| CIGI | Colliers Intl Grp IN | 89.7167 | 4.91 B | -1.679 | -1.84 | 30.53 K | 2.74 M |
| CRSP | Crispr Therapeutics Ag | 146.47 | 4.7 B | -3.25 | -2.17 | 1.88 M | 274.77 M |
| SYNA | Synaptics Inc | 81.38 | 4.62 B | -0.57 | -0.7 | 379.26 K | 30.86 M |
| TFSL | Tfs Financial Corp | 11.5379 | 4.61 B | -0.0597 | -0.51 | 90.53 K | 1.04 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 12.70 | 4.53 B | -0.17 | -1.32 | 94.1 K | 1.2 M |
| SHC | Sotera Health Company | 26.18 | 4.53 B | -0.81 | -3 | 380 K | 9.95 M |
| WIX | Wix.com Ltd | 251.17 | 4.47 B | -5.76 | -2.24 | 419.73 K | 105.42 M |
| LEGN | Legend Biotech Corp ADR | 30.18 | 4.38 B | -0.54 | -1.76 | 582.6 K | 17.58 M |
| IPAR | Inter Parfums Inc | 50.9196 | 4.33 B | -0.2842 | -0.56 | 81.08 K | 4.13 M |
| CAMT | Camtek Ltd | 20.2963 | 4.29 B | -0.4723 | -2.27 | 229.88 K | 4.67 M |
| ADPT | Adaptive Biotechnologies Corp | 52.59 | 4.28 B | -0.75 | -1.41 | 951.5 K | 50.04 M |
| CAR | Avis Budget Group | 35.7715 | 4.25 B | -0.7126 | -1.95 | 1.3 M | 46.62 M |
| ASO | Academy Sports and Outdoors Inc | 15.4152 | 4.18 B | -0.2221 | -1.42 | 1.31 M | 20.26 M |
| MXL | Maxlinear Inc | 32.66 | 4.02 B | -0.31 | -0.94 | 332.05 K | 10.84 M |
| MGNI | Magnite Inc | 19.39 | 3.95 B | -1.11 | -5.41 | 5.44 M | 105.44 M |
| BANF | Bancfirst Corp | 52.6827 | 3.87 B | -0.4155 | -0.78 | 115.5 K | 6.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.9271 | 1.83 T | -0.6881 | -0.7 | 9.88 M | 957.27 M |
| ORCL | Oracle Corporation | 56.0682 | 349.11 B | -0.7314 | -1.29 | 15.24 M | 854.36 M |
| BAC | Bank of America Corporation | 25.4947 | 344.47 B | -0.141 | -0.55 | 33.87 M | 863.48 M |
| HSBC | HSBC Holdings Plc ADR | 19.6387 | 301.16 B | -0.5164 | -2.56 | 2.88 M | 56.63 M |
| MS | Morgan Stanley | 53.8959 | 285.52 B | -0.2951 | -0.54 | 6.39 M | 344.19 M |
| WFC | Wells Fargo & Company | 25.5203 | 254.56 B | -0.3527 | -1.36 | 32.21 M | 822 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5542 | 237.95 B | -0.0248 | -0.69 | 1.43 M | 5.07 M |
| WELL | Welltower Inc | 56.6292 | 180.05 B | -0.6714 | -1.17 | 3.41 M | 193.38 M |
| DHR | Danaher Corp | 193.2664 | 159.11 B | -2.2915 | -1.17 | 2.29 M | 443.05 M |
| TJX | TJX Companies | 60.5768 | 153.1 B | -0.4259 | -0.7 | 4.29 M | 259.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6126 | 140.52 B | -0.0362 | -0.99 | 5.9 M | 21.31 M |
| UBER | Uber Technologies Inc | 53.01 | 140.49 B | -0.79 | -1.47 | 26.17 M | 1.39 B |
| SPGI | S&P Global Inc | 319.3734 | 136.95 B | -2.4309 | -0.76 | 1.64 M | 522.94 M |
| BA | Boeing Company | 236.57 | 136.7 B | -1.60 | -0.67 | 19.68 M | 4.66 B |
| MDT | Medtronic Inc | 94.4863 | 134.1 B | -1.2153 | -1.27 | 5.77 M | 545.01 M |
| LMT | Lockheed Martin Corp | 311.4107 | 133.1 B | -2.514 | -0.8 | 1.78 M | 555.43 M |
| SYK | Stryker Corp | 222.4248 | 128.53 B | -1.2754 | -0.57 | 925.9 K | 205.94 M |
| SPOT | Spotify Technology S.A. | 332.86 | 126.31 B | -9.14 | -2.67 | 1.62 M | 539.44 M |
| PLD | Prologis Inc | 83.0865 | 124.96 B | -0.5316 | -0.64 | 2.37 M | 196.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1605 | 121.15 B | -0.0416 | -1.3 | 18.42 M | 58.22 M |
| IBN | Icici Bank Ltd ADR | 13.4134 | 116.79 B | -0.0774 | -0.57 | 5.33 M | 71.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7033 | 114.54 B | -0.0706 | -1.04 | 5.36 M | 35.93 M |
| SO | Southern Company | 50.1012 | 107.37 B | -0.5995 | -1.18 | 3.68 M | 184.24 M |
| VLO | Valero Energy Corp | 48.8559 | 97.95 B | -0.3976 | -0.81 | 4.54 M | 221.8 M |
| UPS | United Parcel Service | 133.4946 | 94.47 B | -0.8665 | -0.64 | 3.88 M | 518.62 M |
| MCO | Moody's Corp | 266.8211 | 88.86 B | -4.1055 | -1.52 | 779.4 K | 207.96 M |
| TT | Trane Technologies Plc | 130.7329 | 85.9 B | -1.0836 | -0.82 | 1.06 M | 139.23 M |
| HLT | Hilton Inc | 107.6489 | 82.25 B | -0.77 | -0.71 | 1.84 M | 197.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0857 | 80.35 B | -0.026 | -0.84 | 38.77 M | 119.62 M |
| HWM | Howmet Aerospace Inc | 25.0921 | 80.12 B | -0.1282 | -0.51 | 2.38 M | 59.76 M |
| GM | General Motors Company | 42.1598 | 75.84 B | -0.4909 | -1.15 | 10.16 M | 428.36 M |
| DB | Deutsche Bank Ag | 10.263 | 67.53 B | -0.1256 | -1.21 | 1.67 M | 17.15 M |
| DLR | Digital Realty Trust | 110.4576 | 65.97 B | -1.5404 | -1.38 | 1.93 M | 212.95 M |
| TRP | Tc Energy Corp | 31.9433 | 65.19 B | -0.2621 | -0.81 | 1.6 M | 51.09 M |
| BSX | Boston Scientific Corp | 33.97 | 64.69 B | -0.28 | -0.82 | 20.82 M | 707.14 M |
| URI | United Rentals | 235.346 | 64.63 B | -3.3704 | -1.41 | 718.8 K | 169.17 M |
| PSA | Public Storage | 175.5979 | 63.62 B | -2.2159 | -1.25 | 559.28 K | 98.21 M |
| D | Dominion Resources | 59.3759 | 61.25 B | -1.1041 | -1.83 | 8.75 M | 519.66 M |
| EW | Edwards Lifesciences Corp | 85.40 | 58.11 B | -0.66 | -0.77 | 2 M | 170.41 M |
| O | Realty Income Corp | 44.4854 | 56.3 B | -0.2578 | -0.58 | 2.75 M | 122.51 M |
| DEO | Diageo Plc ADR | 137.2612 | 55.75 B | -1.2995 | -0.94 | 307.9 K | 42.26 M |
| AZO | Autozone | 1095.99 | 53.26 B | -61.1901 | -5.29 | 789.65 K | 865.44 M |
| ETR | Entergy Corp | 43.4956 | 52.7 B | -0.5453 | -1.24 | 2.12 M | 92.11 M |
| VMRK | Vivmark Residential | 49.9393 | 50.49 B | -0.2561 | -0.51 | 2.03 M | 101.61 M |
| VALE | Vale S.A. ADR | 9.3331 | 48.73 B | -0.0519 | -0.55 | 28.02 M | 261.53 M |
| LHX | L3Harris Technologies Inc | 170.3388 | 48.06 B | -2.1422 | -1.24 | 1.01 M | 172.37 M |
| HEI | Heico Corp | 131.4346 | 45.75 B | -1.322 | -1 | 295.6 K | 38.85 M |
| AU | Anglogold Ashanti Ltd ADR | 19.2321 | 44.79 B | -0.4767 | -2.42 | 4.29 M | 82.56 M |
| AMP | Ameriprise Financial Services | 177.1323 | 44.31 B | -1.7758 | -0.99 | 649 K | 114.96 M |
| DHI | D.R. Horton | 67.2039 | 44.09 B | -2.8179 | -4.02 | 3.49 M | 234.26 M |
| AIG | American International Group | 34.7721 | 42.32 B | -0.2375 | -0.68 | 3.32 M | 115.53 M |
| CCI | Crown Castle International Corp | 125.3295 | 39.75 B | -0.8701 | -0.69 | 2.4 M | 301.27 M |
| PCG | Pacific Gas & Electric Company | 12.144 | 39.72 B | -0.207 | -1.68 | 11.74 M | 142.56 M |
| KB | KB Financial Group Inc ADR | 32.1546 | 38.83 B | -0.9491 | -2.87 | 270.05 K | 8.68 M |
| IX | Orix Corp ADR | 10.0953 | 38.58 B | -0.1221 | -1.2 | 64 K | 646.1 K |
| WDS | Woodside Energy Group Ltd | 15.0478 | 38.23 B | -0.0879 | -0.58 | 37.39 K | 562.67 K |
| MLM | Martin Marietta Materials | 273.7658 | 37.49 B | -2.0424 | -0.74 | 405.46 K | 111 M |
| VMC | Vulcan Materials Company | 137.1211 | 36.64 B | -1.5473 | -1.12 | 455.74 K | 62.49 M |
| PEG | Public Service Enterprise Group Inc | 47.5973 | 36.43 B | -0.2495 | -0.52 | 2.51 M | 119.45 M |
| TKO | Tko Group Holdings Inc Cl A | 41.2604 | 35.8 B | -0.4996 | -1.2 | 663 K | 27.36 M |
| STM | Stmicroelectronics N.V. ADR | 39.6938 | 35.73 B | -0.4011 | -1 | 1.91 M | 75.69 M |
| EXR | Extra Space Storage Inc | 91.9694 | 35.34 B | -1.1498 | -1.23 | 694.9 K | 63.91 M |
| UMC | United Microelectronics Corp ADR | 6.5852 | 33.55 B | -0.2105 | -3.1 | 11.2 M | 73.77 M |
| RJF | Raymond James Financial | 57.2805 | 31.71 B | -0.9739 | -1.67 | 1.71 M | 97.67 M |
| EQT | Eqt Corp | 12.5423 | 31.67 B | -0.459 | -3.53 | 8.81 M | 110.5 M |
| MTB | M&T Bank Corp | 106.8742 | 31.58 B | -0.8896 | -0.83 | 622.53 K | 66.53 M |
| AEE | Ameren Corp | 66.2594 | 31.23 B | -0.3645 | -0.55 | 1.72 M | 114.23 M |
| DG | Dollar General Corp | 195.1833 | 30.45 B | -1.8377 | -0.93 | 1.69 M | 330.16 M |
| AWK | American Water Works | 134.5004 | 30.35 B | -0.8736 | -0.65 | 811.09 K | 109.09 M |
| PHG | Koninklijke Philips Electronics ADR | 45.1589 | 29.82 B | -0.455 | -1 | 303.1 K | 13.69 M |
| TECK | Teck Resources Ltd | 16.7231 | 29.42 B | -0.1578 | -0.93 | 3.4 M | 56.92 M |
| CPAY | Corpay Inc | 268.31 | 29.35 B | -5.31 | -1.94 | 592.9 K | 159.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1973 | 29.24 B | -0.2242 | -0.96 | 68 K | 1.58 M |
| BBD | Banco Bradesco S.A. ADR | 3.4271 | 28.05 B | -0.0477 | -1.37 | 19.99 M | 68.49 M |
| TPR | Tapestry Inc | 25.9874 | 26.62 B | -0.2114 | -0.81 | 4.27 M | 110.84 M |
| LVS | Las Vegas Sands | 55.6434 | 26.5 B | -0.3419 | -0.61 | 2.74 M | 152.43 M |
| CNP | Centerpoint Energy Inc | 19.6641 | 26.5 B | -0.5593 | -2.77 | 4.18 M | 82.25 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0828 | 26.49 B | -0.0783 | -2.48 | 17.8 K | 54.87 K |
| PHM | Pultegroup | 39.8198 | 25.74 B | -1.4966 | -3.62 | 2.89 M | 115.06 M |
| IHG | Intercontinental Hotels Group ADR | 58.2256 | 25.61 B | -2.3919 | -3.95 | 258.48 K | 15.05 M |
| KGC | Kinross Gold Corp | 6.85 | 25.43 B | -0.1633 | -2.33 | 15.92 M | 109.04 M |
| JBL | Jabil Inc. | 39.4522 | 24.34 B | -0.5003 | -1.25 | 936.4 K | 36.94 M |
| SYF | Synchrony Financial | 28.6555 | 24.1 B | -0.1592 | -0.55 | 3.84 M | 109.95 M |
| ATI | Allegheny Technologies Inc | 17.14 | 22.92 B | -0.18 | -1.04 | 1.69 M | 29.03 M |
| CMS | Cms Energy Corp | 50.8675 | 22.17 B | -0.4225 | -0.82 | 1.51 M | 76.71 M |
| LEN | Lennar Corp | 59.4081 | 21.79 B | -3.1384 | -5.02 | 3.68 M | 218.75 M |
| LUV | Southwest Airlines Company | 43.796 | 21.75 B | -0.565 | -1.27 | 9.13 M | 399.95 M |
| NI | NiSource Inc | 19.3323 | 21.32 B | -0.5913 | -2.97 | 4.29 M | 82.84 M |
| LEN-B | Lennar Corporation | 50.6604 | 21.25 B | -2.3261 | -4.39 | 62.13 K | 3.15 M |
| BCH | Banco DE Chile ADR | 12.5981 | 19.57 B | -0.0994 | -0.78 | 34.7 K | 437.15 K |
| FTV | Fortive Corp | 50.3432 | 19.47 B | -0.7286 | -1.43 | 3.44 M | 173.37 M |
| SWK | Stanley Black & Decker Inc | 148.5313 | 17.41 B | -1.0309 | -0.69 | 856.2 K | 127.17 M |
| SNX | Synnex Corp | 73.3092 | 17.18 B | -2.8502 | -3.74 | 806.71 K | 59.14 M |
| NVR | NVR Inc | 3929.78 | 17.18 B | -70.22 | -1.76 | 36.93 K | 145.14 M |
| GPC | Genuine Parts Company | 83.4935 | 17.16 B | -1.3822 | -1.63 | 856.61 K | 71.52 M |
| GIB | CGI Group | 74.6179 | 17.06 B | -1.2511 | -1.65 | 132.7 K | 9.9 M |
| KIM | Kimco Realty Corp | 11.8289 | 17.03 B | -0.0957 | -0.8 | 3.28 M | 38.81 M |
| MGA | Magna International | 52.7088 | 16.8 B | -1.2893 | -2.39 | 872.5 K | 45.99 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.8193 | 16.76 B | -0.4136 | -2.27 | 34.19 K | 609.15 K |
| DINO | HF Sinclair Corp | 22.8952 | 16.75 B | -0.296 | -1.28 | 3.2 M | 73.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 26.76 | -2.25 | -7.76 | 354.11 K | 9.48 M | |
| ELVA | Electrovaya Inc | 6.80 | -0.50 | -6.85 | 142.08 K | 966.14 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1382 | -0.4394 | -6.68 | 10.9 K | 66.91 K | |
| GFP | Greenfirst Forest Products Inc | 11.2086 | -0.7797 | -6.5 | 636 | 7.13 K | |
| BRAG | Bragg Gaming Group Inc | 10.40 | -0.70 | -6.31 | 1.72 M | 17.89 M | |
| NOA | North American Construction Group Ltd | 12.4337 | -0.7978 | -6.03 | 76 K | 944.96 K | |
| NXE | Nexgen Energy Ltd | 3.02 | -0.17 | -5.33 | 2.61 M | 7.89 M | |
| REAL | Real Matters Inc | 18.52 | -0.88 | -4.54 | 1.23 M | 22.81 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.13 | -4.13 | 22.3 K | 67.35 K | |
| BOS | Airboss America J | 15.244 | -0.6323 | -3.98 | 198.57 K | 3.03 M | |
| TGO | Terago Inc | 5.31 | -0.22 | -3.98 | 80 K | 424.8 K | |
| HBM | Hudbay Minerals Inc | 8.6747 | -0.3458 | -3.83 | 1.64 M | 14.24 M | |
| HUT | Hut 8 Corp | 7.85 | -0.30 | -3.68 | 131.28 K | 1.03 M | |
| ORIO | ORIO | 12.75 | -0.48 | -3.63 | 72.57 K | 925.23 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -1.8197 | -3.54 | 39.76 K | 1.97 M | |
| MDNA | Medicenna Therapeutics Corp | 4.86 | -0.17 | -3.38 | 27.6 K | 134.14 K | |
| CIU-PC | CU Inc Pref C | 8.5728 | -0.2984 | -3.36 | 500 | 4.29 K | |
| DCBO | Docebo Inc | 63.73 | -2.19 | -3.32 | 163.7 K | 10.43 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6754 | -0.227 | -3.29 | 400 | 2.67 K | |
| MAL | Magellan Aero | 9.1431 | -0.3107 | -3.29 | 54.7 K | 500.08 K | |
| STC | Sangoma Technologies Corp | 21.70 | -0.70 | -3.12 | 39.59 K | 859.02 K | |
| TLO | Talon Metals Corp | 3.20 | -0.10 | -3.03 | 25.13 K | 80.41 K | |
| CAE | Cae Inc | 31.53 | -0.97 | -2.98 | 867.65 K | 27.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.45 | -0.19 | -2.86 | 306.9 K | 1.98 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1912 | -0.2386 | -2.83 | 13 K | 106.49 K | |
| MRC | Morguard Corp | 121.1956 | -3.3838 | -2.72 | 6.26 K | 758.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.257 | -0.1161 | -2.65 | 223.04 K | 949.47 K | |
| QBTC | The Bitcoin Fund CAD | 28.23 | -0.74 | -2.55 | 81.8 K | 2.31 M | |
| ERO | Ero Copper Corp | 19.14 | -0.49 | -2.5 | 153.6 K | 2.94 M | |
| RIC | Richmont Mines | 50.8325 | -1.2566 | -2.41 | 2.73 K | 138.87 K | |
| MARI | Marimaca Copper Corp | 3.26 | -0.08 | -2.4 | 44 K | 143.44 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2001 | -0.1249 | -2.35 | 11.77 K | 61.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.8153 | -0.2344 | -2.33 | 4.3 K | 42.21 K | |
| MG | Magna International Inc | 67.0352 | -1.5866 | -2.31 | 816.86 K | 54.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.99 | -0.51 | -2.27 | 116.62 K | 2.56 M | |
| DR | Medical Facilities Corp | 5.8174 | -0.1344 | -2.26 | 81.98 K | 476.91 K | |
| DPM | Dundee Precious Metals Inc | 7.7117 | -0.1775 | -2.25 | 222.54 K | 1.72 M | |
| CHR | Chorus Aviation Inc | 30.0832 | -0.6915 | -2.25 | 884.75 K | 26.62 M | |
| SGR-U | Slate Grocery REIT | 5.6147 | -0.1261 | -2.2 | 1.3 K | 7.3 K | |
| RFA | RFA Financial Inc. | 28.1933 | -0.6151 | -2.14 | 132.37 K | 3.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.90 | -0.15 | -2.13 | 1.29 M | 8.88 M | |
| USA | Americas Silver Corp | 9.25 | -0.20 | -2.12 | 86.88 K | 803.64 K | |
| SLS | Solaris Resources Inc | 5.15 | -0.11 | -2.09 | 116.8 K | 601.52 K | |
| VLN | Velan Inc Sv | 5.8346 | -0.1243 | -2.09 | 12 K | 70.02 K | |
| CIA | Champion Iron Ltd | 4.0139 | -0.0845 | -2.06 | 302.6 K | 1.21 M | |
| WJX | Wajax Corp | 13.3615 | -0.2785 | -2.04 | 90.66 K | 1.21 M | |
| K | Kinross Gold Corp | 8.7889 | -0.1814 | -2.02 | 3.47 M | 30.48 M | |
| MTY | Mty Food Group Inc | 47.5313 | -0.9754 | -2.01 | 72.2 K | 3.43 M | |
| ET | Evertz Technologies Ltd | 5.8953 | -0.1206 | -2 | 42.8 K | 252.32 K | |
| MTL | Mullen Group Ltd | 8.2206 | -0.1673 | -1.99 | 257.9 K | 2.12 M | |
| PYR | Pyrogenesis Canada Inc | 3.52 | -0.07 | -1.95 | 465.3 K | 1.64 M | |
| ATZ | Aritzia Inc | 24.56 | -0.48 | -1.92 | 134.7 K | 3.31 M | |
| LSPD | Lightspeed Commerce Inc. | 76.28 | -1.46 | -1.88 | 384.2 K | 29.31 M | |
| BCE-PQ | BCE Inc Pref Q | 13.2623 | -0.253 | -1.87 | 9.83 K | 130.32 K | |
| AOV | Amotiv Limited | 5.32 | -0.10 | -1.85 | 244.22 K | 1.3 M | |
| GUD | Knight Therapeutics Inc | 5.32 | -0.10 | -1.85 | 244.2 K | 1.3 M | |
| EDR | Endeavour Silver Corp | 4.3638 | -0.0818 | -1.84 | 203.39 K | 887.56 K | |
| TCS | Tecsys Inc J | 42.4921 | -0.7913 | -1.83 | 7.8 K | 331.44 K | |
| AIF | Altus Group Ltd | 45.565 | -0.8448 | -1.82 | 127.27 K | 5.8 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2344 | -0.1677 | -1.78 | 15.15 K | 139.93 K | |
| III | Imperial Metals Corp | 3.96 | -0.07 | -1.74 | 123.72 K | 489.92 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7079 | -0.187 | -1.72 | 37.67 K | 403.42 K | |
| CMG | Computer Modelling Group Ltd | 4.4919 | -0.0782 | -1.71 | 29.3 K | 131.61 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3139 | -0.1605 | -1.69 | 17.5 K | 162.99 K | |
| OGC | Oceanagold Corp | 6.8429 | -0.1159 | -1.67 | 799.83 K | 5.47 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3398 | -0.141 | -1.66 | 10.96 K | 91.38 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.6218 | -0.162 | -1.66 | 2.3 K | 22.13 K | |
| RUS | Russel Metals | 16.845 | -0.2777 | -1.62 | 128.6 K | 2.17 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.1885 | -0.2823 | -1.62 | 4.95 K | 85.05 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5731 | -0.1235 | -1.6 | 6.5 K | 49.23 K | |
| PAAS | Pan American Silver Corp | 36.1388 | -0.585 | -1.59 | 331.42 K | 11.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.6581 | -0.6482 | -1.57 | 88.24 K | 3.59 M | |
| JAG | Jaguar Mining Inc | 7.0609 | -0.111 | -1.55 | 324.79 K | 2.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5129 | -0.1808 | -1.55 | 680.3 K | 7.83 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.4035 | -0.1888 | -1.5 | 3.2 K | 39.69 K | |
| GIB-A | CGI Inc | 95.5078 | -1.4468 | -1.49 | 528.2 K | 50.45 M | |
| CIGI | Colliers International Group Inc | 114.8968 | -1.7383 | -1.49 | 34.47 K | 3.96 M | |
| MDI | Major Drilling Grp | 6.64 | -0.10 | -1.48 | 77.03 K | 511.49 K | |
| BN-PFB | Brookfield Corporation | 12.8391 | -0.1886 | -1.45 | 3.02 K | 38.76 K | |
| EDV | Endeavour Mining Corp | 24.9448 | -0.3611 | -1.43 | 232.6 K | 5.8 M | |
| SSRM | Ssr Mining Inc | 24.5653 | -0.3544 | -1.42 | 380.3 K | 9.34 M | |
| RCH | Richelieu Hardware Ltd | 32.8031 | -0.4728 | -1.42 | 119.93 K | 3.93 M | |
| CJT | Cargojet Inc | 195.2332 | -2.8012 | -1.41 | 69.6 K | 13.59 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.5163 | -0.3584 | -1.39 | 35.5 K | 905.83 K | |
| PRN | Profound Medical Corp | 23.66 | -0.33 | -1.38 | 56.6 K | 1.34 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.65 | -0.30 | -1.37 | 2.9 K | 62.78 K | |
| BN-PC | Brookfield Corporation | 6.4324 | -0.0884 | -1.36 | 2.5 K | 16.08 K | |
| IAG | IA Financial Corp Inc | 48.4434 | -0.6566 | -1.34 | 190.4 K | 9.22 M | |
| BNK-PA | Big Banc Split Corp | 7.1986 | -0.0967 | -1.33 | 1.8 K | 12.96 K | |
| KXS | Kinaxis Inc | 184.02 | -2.47 | -1.32 | 70.9 K | 13.05 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.0525 | -0.0661 | -1.29 | 3.3 K | 16.67 K | |
| OLY | Olympia Financial Group Inc | 27.2008 | -0.3533 | -1.28 | 800 | 21.76 K | |
| TOY | Spin Master Corp | 27.8611 | -0.3608 | -1.28 | 59.6 K | 1.66 M | |
| ENS | E Split Corp | 6.3372 | -0.082 | -1.28 | 13 K | 82.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8292 | -0.1389 | -1.27 | 24.4 K | 264.23 K | |
| BBD-A | Bombardier Inc | 19.50 | -0.25 | -1.27 | 158.93 K | 3.1 M | |
| PXT | Parex Resources Inc | 13.496 | -0.1727 | -1.26 | 558.5 K | 7.54 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 17.4143 | -0.2204 | -1.25 | 28.07 K | 488.73 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.7105 | -0.1464 | -1.23 | 8.81 K | 103.19 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.5834 | -0.1689 | -1.23 | 3.06 K | 41.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 2.01 B | -0.13 | -3.01 | 2.82 M | 11.8 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.43 | 14.16 M | -0.27 | -2.31 | 600.18 K | 6.86 M |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -2.40 | -10 | 1.92 K | 41.41 K |
| CUBT | Curative Biotechnology Inc | 4.125 | 6.23 M | -0.1125 | -2.65 | 20.21 K | 83.35 K |
| LIFD | LFTD Partners Inc | 3.80 | 1.63 M | -0.20 | -5 | 200 | 760 |
| KEGS | 1812 Brewing Company Inc | 5.30 | 159.13 K | -0.40 | -7.02 | 153 | 810.9 |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -3.00 | -11.54 | 241 K | 5.54 M |
| AFFU | Affluence Corporation | 497.50 | 28.45 K | -130.00 | -20.72 | 2.73 K | 1.36 M |
| HCANF | Halo Collective Inc | 425.00 | 15.08 K | -9.00 | -2.07 | 176 | 74.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | -0.23 | -6.25 | 346.3 K | 1.19 M |
| AFIIQ | Armstrong Flooring Inc | 3.56 | 2.18 K | -0.27 | -7.05 | 535.9 K | 1.91 M |
| EMWPF | Eros Media World Plc | 42.80 | 1.9 K | -1.40 | -3.17 | 66.77 K | 2.86 M |
| HAVLF | HAVN Life Sciences Inc | 19.779 | 1.47 K | -0.297 | -1.48 | 6.18 K | 122.16 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -0.8562 | -18.75 | 103.51 K | 384.05 K |
| STMH | Stem Holdings Inc | 53.46 | -5.53 | -9.37 | 3.11 K | 166.37 K | |
| HYREQ | HyreCar Inc. | 7.49 | -0.31 | -3.97 | 764.72 K | 5.73 M | |
| PSBXP | PS Business Parks Inc. | 23.3216 | -0.149 | -0.63 | 21.4 K | 499.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.53 M | -0.75 | -11.11 | 14.87 K | 89.24 K |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 129 | 1.94 K | |
| MGMA | Magma Silver Corp. | 3.04 | -0.64 | -17.39 | 481 | 1.46 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.50 | -10 | 2.19 K | 9.86 K | |
| PLUR | Plurilock Security Inc | 3.50 | -0.30 | -7.89 | 69.95 K | 244.82 K | |
| GSD | Devonian Health Group Inc | 7.50 | -0.60 | -7.41 | 717 | 5.38 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | -0.25 | -6.33 | 96.07 K | 355.46 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 14.44 K | 50.54 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.20 | -5.26 | 6.38 K | 22.95 K | |
| VIPR | Silver Viper Minerals Corp | 3.65 | -0.20 | -5.19 | 21.6 K | 78.83 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 4.1 K | 19.48 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.20 | -4.88 | 27.8 K | 108.42 K | |
| ARU | Aurania Resources Ltd | 3.79 | -0.17 | -4.29 | 27.05 K | 102.53 K | |
| AMX | Amex Exploration Inc | 3.15 | -0.13 | -3.96 | 88.21 K | 277.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 19.17 K | 92.34 K | |
| LA | Los Andes Copper Ltd | 6.76 | -0.23 | -3.29 | 1.48 K | 10.03 K | |
| PVT | Pivotree Inc | 10.35 | -0.31 | -2.91 | 57.5 K | 595.13 K | |
| LTNG | Lightning Resource Corp. | 3.90 | -0.10 | -2.5 | 3 K | 11.7 K | |
| RTE | Route 109 Resources Inc. | 4.55 | -0.10 | -2.15 | 1 K | 4.55 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 8.04 K | 43.42 K | |
| BCF | Builders Capital Mortgage Corp | 5.311 | -0.0926 | -1.71 | 700 | 3.72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6279 | -0.0954 | -1.67 | 12.2 K | 68.66 K | |
| OGG | Osisko Gold Group Inc. | 22.26 | -0.24 | -1.07 | 67 K | 1.49 M | |
| RX | BioSyent Inc | 6.5107 | -0.0656 | -1 | 5.6 K | 36.46 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.05 | -0.8 | 69.71 K | 432.19 K | |
| ROMJ | Rubicon Organics Inc | 3.55 | -0.02 | -0.56 | 5.2 K | 18.46 K |