Loser Valuations for 10 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 80.8464 | 36.87 B | -1.804 | -2.18 | 891.8 K | 72.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.38 | 3.99 B | -0.32 | -3.3 | 482 | 4.52 K |
| SEB | Seaboard Corporation | 3236.3472 | 3.27 B | -30.5776 | -0.94 | 900 | 2.91 M |
| NHC | National Healthcare Corp | 57.7517 | 3.25 B | -0.6337 | -1.09 | 40.7 K | 2.35 M |
| SLSR | Solaris Res Inc | 3.9736 | 1.21 B | -0.0264 | -0.66 | 24.09 K | 95.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.5116 | 722.72 M | -0.0895 | -0.93 | 186 K | 1.77 M |
| HYLN | Hyliion Holdings Corp. | 17.32 | 469.71 M | -0.62 | -3.46 | 5.38 M | 93.19 M |
| RLGT | Radiant Logistics | 6.23 | 424.23 M | -0.11 | -1.74 | 188.33 K | 1.17 M |
| BKTI | Bk Technologies Inc | 13.7176 | 242.45 M | -0.2325 | -1.67 | 4.68 K | 64.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3435 | 240.98 M | -0.0915 | -1.23 | 103.2 K | 757.85 K |
| PED | Pedevco Corp | 24.40 | 192.2 M | -0.40 | -1.61 | 9.42 K | 229.85 K |
| INTT | Intest Corp | 5.02 | 157.76 M | -0.38 | -7.04 | 45.84 K | 230.13 K |
| NEN | New England Realty Associates | 41.4795 | 156.05 M | -0.7948 | -1.88 | 1 K | 41.48 K |
| ESP | Espey Mfg. & Electronics | 18.1276 | 139.52 M | -0.3538 | -1.91 | 6.3 K | 114.2 K |
| LGL | LGL Group | 3.7632 | 82.62 M | -0.0264 | -0.7 | 25.72 K | 96.8 K |
| COE | 51Talk Online Education Group | 101.12 | 67.4 M | -7.32 | -6.75 | 11.83 K | 1.2 M |
| KULR | Kulr Technology Group Inc | 11.60 | 66.18 M | -0.16 | -1.36 | 7.51 K | 87.15 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | -40.4873 | -1.54 | 109 | 282.44 K |
| DIT | Amcon Distributing Company | 81.0212 | 59.44 M | -0.8807 | -1.08 | 200 | 16.2 K |
| CVU | CPI Aerostructures | 3.49 | 59.09 M | -0.09 | -2.51 | 65.61 K | 228.99 K |
| IBIO | Ibio Inc | 585.00 | 46.87 M | -35.00 | -5.65 | 32.07 K | 18.76 M |
| SER | Serina Therapeutics Inc | 60.00 | 41.91 M | -0.7143 | -1.18 | 2.75 K | 165 K |
| BATL | Battalion Oil Corp | 7.54 | 41.78 M | -0.18 | -2.33 | 70.8 K | 533.83 K |
| GRF | Eagle Capital Growth Fund | 5.1238 | 39.57 M | -0.05 | -0.97 | 5.5 K | 28.18 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | -0.66 | -4.55 | 909 | 12.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.402 | 36.93 M | -0.103 | -2.29 | 50.6 K | 222.74 K |
| COHN | Cohen & CO Inc | 9.2562 | 32.29 M | -0.3001 | -3.14 | 2.28 K | 21.12 K |
| BCHT | Birchtech Corp. | 3.05 | 27.1 M | -0.10 | -3.17 | 32.72 K | 99.8 K |
| LSF | Laird Superfood Inc | 41.79 | 25.52 M | -1.21 | -2.81 | 114.3 K | 4.78 M |
| CVM | Cel-Sci Corp | 421.20 | 24.1 M | -8.10 | -1.89 | 33.1 K | 13.94 M |
| CPHI | China Pharma Holdings | 43.20 | 22.98 M | -0.30 | -0.69 | 2.9 K | 125.45 K |
| UAVS | Ageagle Aerial Systems Inc | 2610.00 | 19.62 M | -80.00 | -2.97 | 1.38 K | 3.59 M |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.61 M | -0.1149 | -0.73 | 2.48 K | 38.62 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.73 M | -2.50 | -2.56 | 11.55 K | 1.1 M |
| PLAG | Planet Green Holdings Corp | 19.80 | 4.97 M | -1.90 | -8.76 | 391.2 K | 7.75 M |
| DSS | Document Security Systems | 89.843 | 4.64 M | -2.5966 | -2.81 | 4.73 K | 424.6 K |
| AUMN | Golden Minerals Company | 14.9075 | 3.72 M | -0.075 | -0.5 | 30.95 K | 461.33 K |
| ITP | IT Tech Packaging Inc | 6.313 | 2.01 M | -0.268 | -4.07 | 36.29 K | 229.12 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.14 M | -0.50 | -0.94 | 31.2 K | 1.64 M |
| SCPX | Scorpius Holdings Inc | 1301.3013 | 36.69 K | -182.7002 | -12.31 | 15.28 K | 19.88 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1335 | -0.3665 | -1.2 | 2.1 K | 63.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 533.3333 | -33.3334 | -5.88 | 46 | 24.53 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12689.1699 | 5.58 T | -113.8496 | -0.89 | 149.91 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 201.5423 | 3.98 T | -1.2254 | -0.6 | 26.47 M | 5.33 B |
| GOOGL | Alphabet Inc Class A | 87.658 | 3.47 T | -0.5063 | -0.57 | 28.69 M | 2.51 B |
| AVGO | Broadcom Inc. | 36.5019 | 1.39 T | -0.5502 | -1.48 | 26.24 M | 957.96 M |
| CSCO | Cisco Systems Inc | 37.836 | 377.38 B | -0.3159 | -0.83 | 17.74 M | 671.27 M |
| AMGN | Amgen Inc | 193.5617 | 248.84 B | -1.4337 | -0.74 | 1.56 M | 301.6 M |
| LRCX | Lam Research Corp | 46.3562 | 231.76 B | -0.348 | -0.75 | 13.03 M | 604.07 M |
| GILD | Gilead Sciences Inc | 49.054 | 207.95 B | -0.3003 | -0.61 | 7.24 M | 355.13 M |
| PEP | Pepsico Inc | 122.8977 | 194.48 B | -0.8665 | -0.7 | 3.98 M | 489.75 M |
| VZ | Verizon Communications Inc | 43.4043 | 191.15 B | -0.6815 | -1.55 | 15.46 M | 671.22 M |
| ADP | Automatic Data Processing, Inc. | 153.7733 | 121.5 B | -0.8135 | -0.53 | 1.81 M | 278.62 M |
| MRNA | Moderna | 155.69 | 96.4 B | -0.90 | -0.57 | 22.06 M | 3.43 B |
| ADBE | Adobe Systems Inc | 476.87 | 95.91 B | -6.87 | -1.42 | 3.92 M | 1.87 B |
| CSX | CSX Corp | 27.9568 | 94.16 B | -0.5374 | -1.89 | 13 M | 363.48 M |
| REGN | Regeneron Pharmaceuticals | 475.7658 | 92.96 B | -9.5952 | -1.98 | 1.18 M | 563.35 M |
| CTAS | Cintas Corp | 82.758 | 89.9 B | -1.5939 | -1.89 | 1.46 M | 120.93 M |
| CMCSA | Comcast Corporation | 40.2004 | 88.6 B | -0.6212 | -1.52 | 18.46 M | 742.24 M |
| MDLZ | Mondelez Intl Inc | 49.7183 | 85.77 B | -0.4695 | -0.94 | 8.65 M | 430.28 M |
| NTES | Netease Inc ADR | 78.6465 | 81.04 B | -1.4762 | -1.84 | 2.47 M | 194.46 M |
| DASH | Doordash Inc Cl A | 186.00 | 77.96 B | -3.51 | -1.85 | 9.31 M | 1.73 B |
| AEP | American Electric Power Company | 68.1421 | 69.03 B | -0.9253 | -1.34 | 2.45 M | 166.91 M |
| FAST | Fastenal Company | 21.325 | 60.69 B | -0.5464 | -2.5 | 5.08 M | 108.25 M |
| NDAQ | Nasdaq Inc | 38.8009 | 59.72 B | -0.3446 | -0.88 | 2.11 M | 81.76 M |
| GRMN | Garmin Ltd | 105.4361 | 55.19 B | -0.7556 | -0.71 | 623.9 K | 65.78 M |
| PCAR | Paccar Inc | 46.9553 | 55.02 B | -0.8925 | -1.87 | 1.55 M | 72.95 M |
| XEL | XCEL Energy Inc | 54.8454 | 50.2 B | -0.3198 | -0.58 | 2.05 M | 112.17 M |
| ROP | Roper Industries | 402.4668 | 48.56 B | -4.4029 | -1.08 | 440.39 K | 177.24 M |
| WDAY | Workday Inc | 218.29 | 48.24 B | -1.19 | -0.54 | 2.81 M | 613.59 M |
| PAYX | Paychex Inc | 78.4971 | 42.54 B | -1.6157 | -2.02 | 1.89 M | 148.21 M |
| KMB | Kimberly-Clark Corp | 110.2816 | 36.74 B | -1.3985 | -1.25 | 2.08 M | 228.96 M |
| BIIB | Biogen Inc | 242.98 | 36.06 B | -1.77 | -0.72 | 1.28 M | 310.14 M |
| ODFL | Old Dominion Freight Line Inc | 96.8676 | 35.47 B | -1.9842 | -2.01 | 1.51 M | 146.12 M |
| COHR | Coherent Inc | 68.85 | 33.43 B | -1.98 | -2.8 | 1.34 M | 92.56 M |
| NTRS | Northern Trust Corp | 78.3316 | 31.36 B | -0.6832 | -0.86 | 1.2 M | 94.29 M |
| ESLT | Elbit Systems Ltd | 111.8182 | 30.52 B | -1.6131 | -1.42 | 30.1 K | 3.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4462 | 30.31 B | -0.6493 | -1.51 | 1.84 M | 78 M |
| CTSH | Cognizant Tech Sol | 72.1758 | 29.75 B | -0.5802 | -0.8 | 2.07 M | 149.4 M |
| ULTA | Ulta Beauty Inc | 272.13 | 27.78 B | -3.53 | -1.28 | 563.1 K | 153.24 M |
| VRSK | Verisk Analytics Inc | 185.4255 | 27.71 B | -1.206 | -0.65 | 484.3 K | 89.8 M |
| ROIV | Roivant Sciences Ltd | 9.90 | 26.45 B | -0.06 | -0.6 | 40.2 K | 397.98 K |
| DLTR | Dollar Tree Inc | 108.29 | 25.88 B | -2.57 | -2.32 | 2.44 M | 263.99 M |
| FCNCA | First Citizens Bancs | 594.2044 | 25.61 B | -8.0733 | -1.34 | 35.1 K | 20.86 M |
| EXPD | Expeditors Intl | 84.7034 | 24.55 B | -0.8782 | -1.03 | 868.8 K | 73.59 M |
| INSM | Insmed Inc | 39.78 | 23.86 B | -0.31 | -0.77 | 405.57 K | 16.13 M |
| TROW | T Rowe Price Group | 117.4731 | 23.19 B | -1.7541 | -1.47 | 1.14 M | 134.17 M |
| RGLD | Royal Gold Inc | 103.5734 | 22.14 B | -0.5908 | -0.57 | 249.7 K | 25.86 M |
| SOFI | SoFi Technologies Inc | 10.91 | 20.8 B | -0.08 | -0.73 | 643.19 K | 7.02 M |
| JBHT | J B Hunt Transport | 130.5929 | 20.57 B | -2.3732 | -1.78 | 536.98 K | 70.13 M |
| EVRG | Evergy Inc | 44.7277 | 20.15 B | -0.3247 | -0.72 | 2.32 M | 103.57 M |
| SWKS | Skyworks Solutions | 126.4144 | 19.1 B | -2.3886 | -1.85 | 1.75 M | 221.21 M |
| LNT | Alliant Energy Corp | 43.7361 | 19.04 B | -0.3669 | -0.83 | 1.02 M | 44.44 M |
| HST | Host Marriott Financial Trust | 12.1287 | 17.11 B | -0.2863 | -2.31 | 8.86 M | 107.47 M |
| NBIX | Neurocrine Bioscienc | 91.24 | 16.24 B | -0.73 | -0.79 | 716.04 K | 65.33 M |
| CHKP | Check Point Software | 119.75 | 15.13 B | -1.11 | -0.92 | 772.57 K | 92.52 M |
| CHRW | C.H. Robinson Ww | 81.6142 | 14.82 B | -2.0773 | -2.48 | 1.11 M | 90.61 M |
| CG | The Carlyle Group | 25.2205 | 14.24 B | -0.2376 | -0.93 | 2.07 M | 52.1 M |
| ARCC | Ares Capital Corp | 10.0909 | 13.97 B | -0.2095 | -2.03 | 3.43 M | 34.62 M |
| PIRBF | Piraeus Bank S.A. | 21.9781 | 13.29 B | -1.6673 | -7.05 | 181 | 3.98 K |
| CSGP | Costar Group Inc | 84.839 | 12.89 B | -0.49 | -0.57 | 1.42 M | 120.83 M |
| JKHY | Jack Henry & Assoc | 144.0693 | 12.64 B | -2.9593 | -2.01 | 612.3 K | 88.21 M |
| TRMB | Trimble Navigation | 62.38 | 12.51 B | -0.86 | -1.36 | 771.69 K | 48.14 M |
| MKSI | Mks Instruments Inc | 143.2889 | 11.96 B | -0.9901 | -0.69 | 387.2 K | 55.48 M |
| SMMT | Summit Therapeu ADR | 4.84 | 11.32 B | -0.06 | -1.22 | 84.1 K | 407.04 K |
| AKAM | Akamai Technologies | 103.41 | 11.19 B | -1.02 | -0.98 | 2.5 M | 258.68 M |
| AGNC | Agnc Investment Corp | 7.6697 | 10.46 B | -0.0495 | -0.64 | 4.59 M | 35.18 M |
| UMBF | Ump Financial Corp | 62.6488 | 10.23 B | -0.4855 | -0.77 | 124.8 K | 7.82 M |
| SSB | South State Cp | 65.6561 | 10.16 B | -0.7197 | -1.08 | 330.8 K | 21.72 M |
| PCVX | Vaxcyte Inc | 26.99 | 9.75 B | -1.17 | -4.15 | 226.03 K | 6.1 M |
| LFUS | Littelfuse Inc | 232.5556 | 8.85 B | -4.4085 | -1.86 | 145.43 K | 33.82 M |
| PTGX | Protagonist Therapeutics Inc | 21.56 | 8.75 B | -1.88 | -8.02 | 504.82 K | 10.88 M |
| VSAT | Viasat Inc | 34.38 | 8.18 B | -0.52 | -1.49 | 519.49 K | 17.86 M |
| BOKF | Bok Financial Corp | 62.2907 | 7.9 B | -0.3809 | -0.61 | 139.25 K | 8.67 M |
| VLY | Valley National Bancorp | 7.6956 | 7.77 B | -0.0473 | -0.61 | 1.49 M | 11.45 M |
| POOL | Pool Corp | 310.7236 | 7.74 B | -3.2816 | -1.05 | 324 K | 100.67 M |
| CYTK | Cytokinetics | 19.88 | 7.72 B | -0.59 | -2.88 | 3.6 M | 71.51 M |
| XP | XP Inc Cl A | 33.0509 | 7.5 B | -0.7577 | -2.24 | 2.81 M | 92.74 M |
| STRL | Sterling Constructio | 16.18 | 7.45 B | -0.29 | -1.76 | 252.59 K | 4.09 M |
| SANM | Sanmina Corp | 32.27 | 6.98 B | -0.39 | -1.19 | 287.58 K | 9.28 M |
| RUSHB | Rush Entpr Cl B | 22.7399 | 6.9 B | -0.3264 | -1.42 | 26.81 K | 609.75 K |
| SNEX | Stonex Group Inc | 16.2844 | 6.47 B | -2.4208 | -12.94 | 1.23 M | 19.99 M |
| IONS | Ionis Pharmaceuticals | 46.38 | 6.45 B | -0.27 | -0.58 | 970.6 K | 45.02 M |
| KTOS | Kratos Defns | 23.58 | 6.29 B | -0.14 | -0.59 | 703.35 K | 16.58 M |
| RDNT | Radnet Inc | 19.20 | 6.14 B | -0.52 | -2.64 | 158.93 K | 3.05 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.617 | 5.98 B | -0.0938 | -1.22 | 1.51 K | 11.49 K |
| CZR | Caesars Entertainment Inc | 71.13 | 5.95 B | -0.65 | -0.91 | 1.86 M | 132.59 M |
| MIDD | Middleby Corp | 136.21 | 5.89 B | -0.69 | -0.5 | 306.96 K | 41.81 M |
| MKTX | Marketaxess Holdings | 519.9702 | 5.83 B | -12.3398 | -2.32 | 247.23 K | 128.55 M |
| BCPC | Balchem Cp | 106.7261 | 5.73 B | -1.1596 | -1.07 | 148.13 K | 15.81 M |
| SSRM | Ssr Mining Inc | 18.0193 | 5.69 B | -0.1524 | -0.84 | 1.4 M | 25.15 M |
| OLLI | Ollies Bargain CS | 77.77 | 5.52 B | -1.27 | -1.61 | 1.06 M | 82.08 M |
| PEGA | Pegasystems Inc | 61.3644 | 5.49 B | -0.4352 | -0.7 | 545.4 K | 33.47 M |
| MMSI | Merit Medical Sys | 55.89 | 5.35 B | -0.38 | -0.68 | 393.06 K | 21.97 M |
| SBRA | Sabra REIT | 11.5205 | 5.34 B | -0.1646 | -1.41 | 1.14 M | 13.11 M |
| OMAB | Grupo Aeroportuario ADR | 32.9745 | 5.26 B | -0.6143 | -1.83 | 255.43 K | 8.42 M |
| AVAV | Aerovironment Inc | 86.45 | 5.19 B | -1.99 | -2.25 | 156.99 K | 13.57 M |
| LKQ | LKQ Corp | 32.5116 | 5.18 B | -0.569 | -1.72 | 1.15 M | 37.52 M |
| REYN | Reynolds Consumer Products Inc | 25.1594 | 5.17 B | -0.7044 | -2.72 | 433.4 K | 10.9 M |
| JSM | SLM Cp 6% Sr Nt | 16.5701 | 5.16 B | -0.1614 | -0.96 | 18.39 K | 304.72 K |
| COGT | Cogent Biosciences Inc | 11.02 | 5.13 B | -0.24 | -2.13 | 319.13 K | 3.52 M |
| NWE | Northwestern Corp | 43.3591 | 5.05 B | -0.8419 | -1.9 | 435.96 K | 18.9 M |
| CVCO | Cavco Inds Inc | 182.74 | 4.95 B | -1.93 | -1.05 | 18.38 K | 3.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 105.1553 | 895.84 B | -0.682 | -0.64 | 13.67 M | 1.44 B |
| V | Visa Inc | 199.796 | 789.82 B | -1.8958 | -0.94 | 10.49 M | 2.1 B |
| JNJ | Johnson & Johnson | 131.3942 | 655.56 B | -0.7335 | -0.56 | 7.39 M | 971.38 M |
| MA | Mastercard Inc | 321.7702 | 571.42 B | -5.1733 | -1.58 | 3.51 M | 1.13 B |
| ABBV | Abbvie Inc | 87.0181 | 509.35 B | -0.9553 | -1.09 | 6.29 M | 546.97 M |
| KO | Coca-Cola Company | 45.3298 | 411.82 B | -0.2392 | -0.52 | 12.1 M | 548.37 M |
| PG | Procter & Gamble Company | 125.0014 | 387.3 B | -0.8302 | -0.66 | 6.8 M | 850.07 M |
| MRK | Merck & Company | 66.5431 | 362.53 B | -0.3849 | -0.58 | 7.35 M | 489.04 M |
| UNH | Unitedhealth Group Inc | 313.0849 | 355.2 B | -4.3877 | -1.38 | 2.9 M | 906.99 M |
| GE | General Electric Company | 55.0222 | 326.55 B | -0.3403 | -0.61 | 19.2 M | 1.06 B |
| RTX | Raytheon Technologies | 65.3273 | 258.93 B | -0.5013 | -0.76 | 7.5 M | 489.82 M |
| CAT | Caterpillar Inc | 161.9121 | 254.49 B | -1.1044 | -0.68 | 3.11 M | 503.45 M |
| IBM | International Business Machines | 96.5784 | 233.55 B | -1.4144 | -1.44 | 5.02 M | 485.22 M |
| NEE | Nextera Energy | 69.4626 | 185.09 B | -0.3697 | -0.53 | 6.2 M | 430.99 M |
| WELL | Welltower Inc | 55.8271 | 180.05 B | -0.8631 | -1.52 | 1.95 M | 108.95 M |
| DE | Deere & Company | 236.0706 | 178.85 B | -1.2853 | -0.54 | 1.16 M | 273.58 M |
| NVO | Novo Nordisk A/S ADR | 66.2975 | 177.75 B | -0.9283 | -1.38 | 987.09 K | 65.44 M |
| UNP | Union Pacific Corp | 180.1428 | 177 B | -2.9887 | -1.63 | 2.21 M | 397.4 M |
| APH | Amphenol Corp | 31.2405 | 176.66 B | -0.5254 | -1.65 | 5.05 M | 157.73 M |
| SCHW | The Charles Schwab Corp | 46.6102 | 160.1 B | -0.4186 | -0.89 | 7.83 M | 364.74 M |
| T | American Telephone and Telegraph Inc. | 19.059 | 146.99 B | -0.4782 | -2.45 | 47.03 M | 896.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5476 | 140.52 B | -0.0795 | -2.19 | 3.62 M | 12.83 M |
| SCCO | Southern Copper Corp | 45.4549 | 139.64 B | -0.2381 | -0.52 | 1.1 M | 49.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7481 | 136.67 B | -0.1764 | -0.89 | 100.86 K | 1.99 M |
| BTI | British American Tobacco Industries ADR | 25.6411 | 135.57 B | -0.1378 | -0.53 | 2 M | 51.15 M |
| LMT | Lockheed Martin Corp | 308.0819 | 133.1 B | -5.1666 | -1.65 | 1.38 M | 424.75 M |
| BMY | Bristol-Myers Squibb Company | 48.4741 | 129.04 B | -0.5798 | -1.18 | 9.43 M | 457.04 M |
| ETN | Eaton Corp | 105.4959 | 127.01 B | -2.5103 | -2.32 | 1.4 M | 147.85 M |
| MCK | Mckesson Corp | 172.323 | 124.98 B | -0.9698 | -0.56 | 905.3 K | 156 M |
| NEM | Newmont Mining Corp | 50.4317 | 124.4 B | -0.3408 | -0.67 | 6.29 M | 317.32 M |
| PH | Parker-Hannifin Corp | 255.6581 | 112.53 B | -1.7513 | -0.68 | 651.8 K | 166.64 M |
| CVS | CVS Corp | 60.3797 | 104.02 B | -1.1037 | -1.8 | 6 M | 362.47 M |
| ICE | Intercontinental Exchange | 101.8416 | 97.24 B | -0.867 | -0.84 | 2.19 M | 223.42 M |
| MMM | 3M Company | 120.11 | 96.84 B | -1.2461 | -1.03 | 2.67 M | 320.17 M |
| GD | General Dynamics Corp | 133.9078 | 96.41 B | -3.3572 | -2.45 | 2.04 M | 273.51 M |
| WM | Waste Management | 105.8204 | 95.94 B | -1.5098 | -1.41 | 1.67 M | 177.02 M |
| UPS | United Parcel Service | 131.7697 | 94.47 B | -3.9633 | -2.92 | 4.71 M | 620.45 M |
| ELV | Elevance Health Inc | 291.3756 | 93.69 B | -4.3555 | -1.47 | 1.22 M | 356.82 M |
| ING | ING Groep N.V. ADR | 6.8198 | 92.7 B | -0.1815 | -2.59 | 4.12 M | 28.12 M |
| GLW | Corning Inc | 32.3323 | 89.09 B | -0.4262 | -1.3 | 4.14 M | 133.86 M |
| NGG | National Grid Transco Plc ADR | 43.2094 | 86.38 B | -0.7223 | -1.64 | 369.4 K | 15.96 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8275 | 86.32 B | -1.6911 | -2.1 | 4.51 M | 355.75 M |
| TT | Trane Technologies Plc | 130.0417 | 85.9 B | -1.7094 | -1.3 | 995.3 K | 129.43 M |
| ECL | Ecolab Inc | 210.1923 | 85.73 B | -2.657 | -1.25 | 923.97 K | 194.21 M |
| MSI | Motorola Solutions | 160.6123 | 85.56 B | -0.9719 | -0.6 | 846.5 K | 135.96 M |
| ITW | Illinois Tool Works Inc | 178.2555 | 81.11 B | -3.5378 | -1.95 | 1.1 M | 196.41 M |
| CI | Cigna Corp | 193.4739 | 79.66 B | -3.9577 | -2 | 1.5 M | 290.31 M |
| CNI | Canadian National Railway | 98.6828 | 76.41 B | -0.6283 | -0.63 | 479.59 K | 47.33 M |
| RSG | Republic Services | 86.9428 | 76.38 B | -0.7719 | -0.88 | 1.09 M | 94.61 M |
| BCS | Barclays Plc ADR | 6.2925 | 75.87 B | -0.2083 | -3.2 | 8.04 M | 50.57 M |
| GM | General Motors Company | 41.2646 | 75.84 B | -1.5016 | -3.51 | 18.24 M | 752.48 M |
| NOC | Northrop Grumman Corp | 273.9506 | 74.62 B | -4.8652 | -1.74 | 1.17 M | 319.45 M |
| FDX | Fedex Corp | 262.5882 | 74.19 B | -3.9898 | -1.5 | 2.96 M | 777.53 M |
| NSC | Norfolk Southern Corp | 211.2935 | 73.96 B | -3.8953 | -1.81 | 1.21 M | 256.11 M |
| TGT | Target Corporation | 148.5254 | 71.76 B | -1.4388 | -0.96 | 2.64 M | 392.66 M |
| APD | Air Products and Chemicals | 234.8379 | 68.92 B | -1.5287 | -0.65 | 1.06 M | 250.1 M |
| GWW | W.W. Grainger | 380.0541 | 68.52 B | -8.4074 | -2.16 | 254.5 K | 96.72 M |
| DB | Deutsche Bank Ag | 9.8683 | 67.53 B | -0.2063 | -2.05 | 3.54 M | 34.97 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.4945 | 66.24 B | -0.1048 | -0.53 | 64.6 K | 1.26 M |
| URI | United Rentals | 234.3582 | 64.63 B | -4.6197 | -1.93 | 754.8 K | 176.89 M |
| PSA | Public Storage | 171.4034 | 63.62 B | -2.4217 | -1.39 | 929.8 K | 159.37 M |
| CRH | CRH Plc ADR | 34.7685 | 63.5 B | -0.5092 | -1.44 | 335.6 K | 11.67 M |
| NWG | Natwest Group Plc ADR | 3.1235 | 63.11 B | -0.131 | -4.03 | 1.83 M | 5.71 M |
| CAH | Cardinal Health | 48.5786 | 62.02 B | -0.6132 | -1.25 | 1.65 M | 80.14 M |
| CMI | Cummins Inc | 193.7914 | 61.75 B | -4.0957 | -2.07 | 1.17 M | 226 M |
| NKE | Nike Inc | 134.2755 | 58.76 B | -1.181 | -0.87 | 4.51 M | 605.72 M |
| O | Realty Income Corp | 44.1393 | 56.3 B | -0.5597 | -1.25 | 3.57 M | 157.37 M |
| ETR | Entergy Corp | 42.657 | 52.7 B | -0.4958 | -1.15 | 2.96 M | 126.26 M |
| VMRK | Vivmark Residential | 47.8582 | 50.49 B | -1.1846 | -2.42 | 2.85 M | 136.42 M |
| F | Ford Motor Company | 6.8441 | 50.04 B | -0.2476 | -3.49 | 83.37 M | 570.61 M |
| HUM | Humana Inc | 377.1847 | 49.45 B | -10.1157 | -2.61 | 833.73 K | 314.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.57 | 48.73 B | -0.08 | -0.75 | 7.44 M | 78.68 M |
| FNV | Franco Nev Corp | 124.9493 | 48.35 B | -3.8684 | -3 | 539.1 K | 67.36 M |
| VTR | Ventas Inc | 40.5117 | 47.09 B | -0.5807 | -1.41 | 2.02 M | 81.72 M |
| HMC | Honda Motor Company ADR | 24.4574 | 47.05 B | -0.3392 | -1.37 | 388.7 K | 9.51 M |
| WAB | Wabtec Corp | 73.1987 | 47.04 B | -1.0679 | -1.44 | 1.16 M | 85.04 M |
| SE | Sea Ltd ADR | 198.95 | 46.32 B | -3.73 | -1.84 | 3.97 M | 789.64 M |
| STT | State Street Corp | 60.3382 | 44.96 B | -0.8665 | -1.42 | 4.2 M | 253.66 M |
| ED | Consolidated Edison Company of New York | 60.8321 | 44.91 B | -0.7381 | -1.2 | 3.53 M | 214.48 M |
| CARR | Carrier Global Corp | 34.8035 | 43.86 B | -0.2781 | -0.79 | 4.1 M | 142.54 M |
| ROK | Rockwell Automation Inc | 225.7165 | 42.4 B | -4.1252 | -1.79 | 696.54 K | 157.22 M |
| AIG | American International Group | 34.9392 | 42.32 B | -0.2024 | -0.58 | 4.72 M | 164.78 M |
| RKT | Rocket Companies Inc Cl A | 17.4766 | 42.06 B | -0.2184 | -1.23 | 10.69 M | 186.8 M |
| SKYD | Skydance Corporation | 31.2195 | 41.09 B | -0.4961 | -1.56 | 12.96 M | 404.68 M |
| CCL | Carnival Corp | 22.2173 | 39.79 B | -0.3683 | -1.63 | 50.01 M | 1.11 B |
| CCI | Crown Castle International Corp | 122.1367 | 39.75 B | -0.9089 | -0.74 | 2.15 M | 262.37 M |
| PCG | Pacific Gas & Electric Company | 11.8482 | 39.72 B | -0.3648 | -2.99 | 18.94 M | 224.43 M |
| WEC | Wisconsin Energy Corp | 77.1638 | 38.93 B | -0.6376 | -0.82 | 1.2 M | 92.28 M |
| VST | Vistra Energy Corp | 16.7777 | 37.89 B | -0.1694 | -1 | 3.75 M | 62.86 M |
| MLM | Martin Marietta Materials | 258.1914 | 37.49 B | -10.1055 | -3.77 | 728.63 K | 188.13 M |
| CNC | Centene Corp | 61.31 | 36.72 B | -2.14 | -3.37 | 3.51 M | 215.22 M |
| KMB | Kimberly-Clark Corp | 110.2816 | 36.67 B | -1.3985 | -1.25 | 2.08 M | 228.96 M |
| VMC | Vulcan Materials Company | 130.7705 | 36.64 B | -3.7876 | -2.81 | 1.45 M | 189.41 M |
| PEG | Public Service Enterprise Group Inc | 47.4799 | 36.43 B | -0.2432 | -0.51 | 1.7 M | 80.58 M |
| HSY | Hershey Foods Corp | 132.0406 | 35.65 B | -2.1522 | -1.6 | 899.8 K | 118.81 M |
| EXR | Extra Space Storage Inc | 89.0868 | 35.34 B | -2.0081 | -2.2 | 1.07 M | 95.54 M |
| NTR | Nutrien Ltd | 40.8818 | 34.46 B | -0.7562 | -1.82 | 1.14 M | 46.62 M |
| ADM | Archer Daniels Midland | 42.481 | 33.96 B | -0.5526 | -1.28 | 3.44 M | 145.98 M |
| FIX | Comfort Systems USA | 49.85 | 33.96 B | -0.8494 | -1.68 | 147.37 K | 7.35 M |
| RMD | Resmed Inc | 199.5375 | 33.66 B | -2.9061 | -1.44 | 400.7 K | 79.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 3.44 K | 49.46 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6778 | -0.4952 | -8.02 | 7.16 K | 40.66 K | |
| CFW | Calfrac Well Services Ltd | 12.25 | -1.00 | -7.55 | 10.78 K | 132.06 K | |
| BU | Burcon Nutrascience Corp | 45.3267 | -3.1431 | -6.48 | 23.64 K | 1.07 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7633 | -0.2308 | -5.78 | 500 | 1.88 K | |
| CSCI | Cosciens Biopharma Inc | 49.00 | -3.00 | -5.77 | 385 | 18.86 K | |
| NOU | Nouveau Monde Graphite Inc | 5.90 | -0.30 | -4.84 | 81.88 K | 483.09 K | |
| TSND | Terrascend Corp | 12.28 | -0.62 | -4.81 | 331.4 K | 4.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.76 | -0.46 | -4.5 | 1.2 K | 11.71 K | |
| NANO | Nano One Materials Corp | 3.40 | -0.16 | -4.49 | 324.6 K | 1.1 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.4193 | -0.3769 | -4.28 | 41.12 K | 346.18 K | |
| SNDY | Sunday Lake Gold Corp. | 15.40 | -0.60 | -3.75 | 48.24 K | 742.97 K | |
| GOOS | Canada Goose Holdings Inc | 39.76 | -1.54 | -3.73 | 668.8 K | 26.59 M | |
| FNV | Franco-Nevada Corp | 159.0789 | -6.102 | -3.69 | 573.7 K | 91.26 M | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 587 | 2.55 K | |
| TPX-A | Molson Coors Canada Inc | 54.0779 | -1.8079 | -3.23 | 100 | 5.41 K | |
| EMP-A | Empire Company Limited | 31.6781 | -1.0335 | -3.16 | 799.6 K | 25.33 M | |
| HLS | Hls Therapeutics Inc | 15.932 | -0.5086 | -3.09 | 25.74 K | 410.14 K | |
| BBD-B | Bombardier Inc Series B | 12.00 | -0.375 | -3.03 | 199.96 K | 2.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7994 | -0.1161 | -2.97 | 494.2 K | 1.88 M | |
| MAI | Mining Americas Inc. | 6.60 | -0.20 | -2.94 | 19.63 K | 129.56 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1933 | -0.1252 | -2.9 | 3.65 K | 15.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.17 | -0.50 | -2.83 | 2.5 K | 42.93 K | |
| CRON | Cronos Group Inc | 10.37 | -0.29 | -2.72 | 588.1 K | 6.1 M | |
| KXS | Kinaxis Inc | 175.00 | -4.86 | -2.7 | 242.1 K | 42.37 M | |
| AFN | Ag Growth International Inc | 29.1172 | -0.7847 | -2.62 | 55.8 K | 1.62 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.6621 | -0.2752 | -2.52 | 52.9 K | 564.03 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8793 | -0.2808 | -2.52 | 52.91 K | 575.67 K | |
| NTR | Nutrien Ltd | 51.5373 | -1.3001 | -2.46 | 1.09 M | 55.98 M | |
| IFA | Ifabric Corp | 4.00 | -0.10 | -2.44 | 6.5 K | 26 K | |
| GFL | Gfl Environmental Inc | 35.3677 | -0.8825 | -2.43 | 390.8 K | 13.82 M | |
| ORIO | ORIO | 11.52 | -0.27 | -2.29 | 72.7 K | 837.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9456 | -0.1312 | -2.16 | 1.1 K | 6.54 K | |
| PBL | Pollard Banknote Ltd | 25.066 | -0.5391 | -2.11 | 3.86 K | 96.75 K | |
| WN | George Weston Limited | 30.062 | -0.597 | -1.95 | 666.41 K | 20.03 M | |
| TVK | Terravest Capital Inc | 14.7494 | -0.2885 | -1.92 | 4.74 K | 69.96 K | |
| LAR | Lithium Argentina Ag | 5.0886 | -0.0966 | -1.86 | 888.77 K | 4.52 M | |
| ABX | Barrick Mining Corp | 25.2615 | -0.4643 | -1.8 | 3.37 M | 85.08 M | |
| KNT | K92 Mining Inc | 7.68 | -0.14 | -1.79 | 458.3 K | 3.52 M | |
| ATRL | Atkinsrealis Group Inc | 22.4591 | -0.4058 | -1.77 | 403.25 K | 9.06 M | |
| RCH | Richelieu Hardware Ltd | 32.8587 | -0.5933 | -1.77 | 96.24 K | 3.16 M | |
| PPTA | Perpetua Resources Corp | 11.10 | -0.20 | -1.77 | 23.25 K | 258.08 K | |
| SJ | Stella Jones Inc | 40.5606 | -0.7258 | -1.76 | 105.2 K | 4.27 M | |
| SLS | Solaris Resources Inc | 5.06 | -0.09 | -1.75 | 170.8 K | 864.25 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9114 | -0.0871 | -1.74 | 273.1 K | 1.34 M | |
| CKI | Clarke Inc | 6.49 | -0.11 | -1.67 | 2.1 K | 13.63 K | |
| AETR | Aetherion Technologies Inc. | 54.40 | -0.90 | -1.63 | 36.13 K | 1.97 M | |
| WPRT | Westport Fuel Systems Inc | 54.40 | -0.90 | -1.63 | 36.13 K | 1.97 M | |
| MG | Magna International Inc | 66.0218 | -1.0882 | -1.62 | 722.82 K | 47.72 M | |
| SSRM | Ssr Mining Inc | 23.0521 | -0.3736 | -1.59 | 414 K | 9.54 M | |
| MUX | Mcewen Mining Inc | 12.60 | -0.20 | -1.56 | 11.54 K | 145.4 K | |
| EDR | Endeavour Silver Corp | 4.0728 | -0.0637 | -1.54 | 239.06 K | 973.63 K | |
| TCS | Tecsys Inc J | 44.0938 | -0.6483 | -1.45 | 86.7 K | 3.82 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0203 | -0.0429 | -1.4 | 177.66 K | 536.59 K | |
| QBR-B | Quebecor Inc | 26.5881 | -0.3693 | -1.37 | 494.4 K | 13.15 M | |
| KBL | Kbro Linen Inc | 30.7878 | -0.4216 | -1.35 | 7.6 K | 233.99 K | |
| ELE | Elemental Royalty Corporation | 15.0729 | -0.1997 | -1.31 | 3.83 K | 57.73 K | |
| BBD-A | Bombardier Inc | 19.00 | -0.25 | -1.3 | 171.41 K | 3.26 M | |
| PBH | Premium Brands Holdings Corp | 87.3171 | -1.1485 | -1.3 | 46.36 K | 4.05 M | |
| RCI-A | Rogers Communications Inc | 51.3982 | -0.6654 | -1.28 | 2.52 K | 129.52 K | |
| ALC | Algoma Central | 8.2232 | -0.1028 | -1.23 | 900 | 7.4 K | |
| MDI | Major Drilling Grp | 6.42 | -0.08 | -1.23 | 144.1 K | 925.11 K | |
| TC | Tucows Inc | 95.81 | -1.18 | -1.22 | 5.5 K | 526.95 K | |
| CGI | CDN General Inv | 28.8364 | -0.3496 | -1.2 | 674 | 19.44 K | |
| CHR | Chorus Aviation Inc | 28.70 | -0.3458 | -1.19 | 656.28 K | 18.84 M | |
| JAG | Jaguar Mining Inc | 6.9313 | -0.0833 | -1.19 | 199.4 K | 1.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.102 | -0.505 | -1.19 | 9.6 K | 404.18 K | |
| XTC | Exco Tech | 6.4879 | -0.0751 | -1.14 | 83.62 K | 542.53 K | |
| CNR | Canadian National Railway Co. | 125.7597 | -1.4541 | -1.14 | 873.8 K | 109.89 M | |
| SEA | Seabridge Gold Inc | 16.9859 | -0.1917 | -1.12 | 117.85 K | 2 M | |
| MRU | Metro Inc | 53.7594 | -0.6024 | -1.11 | 518.21 K | 27.86 M | |
| OR | Osisko Gold Royalties Ltd | 13.3076 | -0.1488 | -1.11 | 266.69 K | 3.55 M | |
| QBR-A | Quebecor Inc | 26.5963 | -0.296 | -1.1 | 1 K | 26.6 K | |
| TRI | Thomson Reuters Corp | 92.4691 | -0.9747 | -1.04 | 332.73 K | 30.77 M | |
| CVG | Clairvest Group | 45.0237 | -0.4739 | -1.04 | 1.5 K | 67.54 K | |
| MAL | Magellan Aero | 8.4419 | -0.0887 | -1.04 | 41.06 K | 346.6 K | |
| MRE | Martinrea International Inc | 13.8588 | -0.1444 | -1.03 | 215.16 K | 2.98 M | |
| LNR | Linamar Corp | 63.5096 | -0.6416 | -1 | 223.82 K | 14.21 M | |
| WTE | Westshore Terminals Investment Corp | 11.7136 | -0.1183 | -1 | 156.76 K | 1.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.92 | -0.23 | -0.99 | 32.1 K | 735.73 K | |
| DOL | Dollarama Inc | 53.5824 | -0.5313 | -0.98 | 581.3 K | 31.15 M | |
| SVI | Storagevault Canada Inc | 4.0261 | -0.0395 | -0.97 | 94.8 K | 381.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 407.9604 | -3.9158 | -0.95 | 80.8 K | 32.96 M | |
| H | Hydro One Ltd | 24.3806 | -0.2286 | -0.93 | 1.01 M | 24.73 M | |
| L | Loblaw CO | 14.5838 | -0.1364 | -0.93 | 3.39 M | 49.5 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.5399 | -0.1678 | -0.9 | 200 | 3.71 K | |
| BK | Canadian Banc Corp | 3.0988 | -0.0278 | -0.89 | 35.54 K | 110.13 K | |
| ADN | Acadian Timber Corp | 10.9444 | -0.0969 | -0.88 | 20.47 K | 224 K | |
| BN-PN | Brookfield Corporation | 17.1653 | -0.1517 | -0.88 | 5.01 K | 86 K | |
| CLS | Celestica Inc Sv | 10.41 | -0.09 | -0.86 | 104.2 K | 1.08 M | |
| FSV | Firstservice Corp | 160.5468 | -1.3523 | -0.84 | 84.9 K | 13.63 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2805 | -0.0276 | -0.83 | 12.5 K | 41.01 K | |
| BMO | Bank of Montreal | 76.0232 | -0.6393 | -0.83 | 1.37 M | 103.83 M | |
| TWC | Twc Enterprises Ltd | 15.8344 | -0.1315 | -0.82 | 2.7 K | 42.75 K | |
| IFC | Intact Financial Corp | 136.2959 | -1.1153 | -0.81 | 300.5 K | 40.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1238 | -0.0909 | -0.81 | 12.4 K | 137.94 K | |
| WCN | Waste Connections Inc | 124.7041 | -1.0184 | -0.81 | 274.2 K | 34.19 M | |
| MKP | Mcan Mortgage Corp | 9.2302 | -0.0736 | -0.79 | 12.94 K | 119.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 82.6868 | -0.6388 | -0.77 | 914 K | 75.58 M | |
| EQB | EQB Inc | 43.2893 | -0.3332 | -0.76 | 31.2 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.9278 | 45.21 B | -0.9527 | -1.52 | 9.9 K | 613.09 K |
| MALG | Microalliance Group Inc. | 3.50 | 913.97 M | -1.45 | -29.29 | 835 | 2.92 K |
| WHTCF | WashTec AG | 5.35 | 760.04 M | -0.15 | -2.73 | 8.93 K | 47.79 K |
| AJYG | AJ1G Inc | 18.00 | 6.47 M | -1.20 | -6.25 | 371 | 6.68 K |
| BRBL | Brewbilt Brewing Co | 15.7492 | 946.91 K | -2.2499 | -12.5 | 7.21 K | 113.47 K |
| GXXM | GEX Management Inc | 271.00 | 174.04 K | -129.50 | -32.33 | 15 | 4.07 K |
| CMBMF | Cambium Networks Corporation | 24.16 | 145.15 K | -0.93 | -3.71 | 762.08 K | 18.41 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 57 K | 1.48 M |
| HCANF | Halo Collective Inc | 408.00 | 15.08 K | -3.30 | -0.8 | 128 | 52.22 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.25 | -5.26 | 1 K | 4.5 K |
| AFIIQ | Armstrong Flooring Inc | 3.37 | 2.18 K | -0.10 | -2.88 | 163.3 K | 550.32 K |
| HAVLF | HAVN Life Sciences Inc | 18.60 | 1.47 K | -0.237 | -1.26 | 40.42 K | 751.79 K |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.24 | -3.64 | 19.54 K | 124.26 K |
| SIRC | Solar Integrated Roofing Corporation | 12.75 | -1.05 | -7.61 | 26.36 K | 336.12 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.592 | -0.408 | -4.53 | 42 | 360.86 | |
| STMH | Stem Holdings Inc | 53.00 | -1.00 | -1.85 | 1.06 K | 56.34 K | |
| HYREQ | HyreCar Inc. | 7.10 | -0.13 | -1.8 | 313.81 K | 2.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.60 | 6.19 M | -0.30 | -7.69 | 240 | 864 |
| GIP | Green Impact Partners Inc | 9.50 | -1.00 | -9.52 | 20 | 190 | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 1.84 K | 25.33 K | |
| DM | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 2.97 M | 11.58 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 99 K | 386.1 K | |
| OBUL | One Bullion Limited | 3.50 | -0.25 | -6.67 | 976 | 3.42 K | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | -0.18 | -5.56 | 62.87 K | 192.38 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 3.88 K | 19.41 K | |
| LA | Los Andes Copper Ltd | 6.52 | -0.23 | -3.41 | 3.9 K | 25.43 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 25.9 K | 82.88 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.17 | -2.76 | 65.46 K | 392.78 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 13.07 K | 69.04 K | |
| RTE | Route 109 Resources Inc. | 4.40 | -0.10 | -2.22 | 3.2 K | 14.08 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 19.19 K | 95.95 K | |
| RAGE | Renegade Gold Inc. | 46.50 | -0.90 | -1.9 | 253 | 11.76 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.0876 | -1.82 | 14.61 K | 69.06 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.05 | -1.54 | 78.89 K | 252.45 K | |
| RX | BioSyent Inc | 6.4826 | -0.0749 | -1.14 | 4 K | 25.93 K | |
| OGG | Osisko Gold Group Inc. | 22.20 | -0.12 | -0.54 | 24.9 K | 552.78 K |