Loser Valuations for 11 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.3287 | 59.22 B | -0.1922 | -1.1 | 467.4 K | 8.1 M |
| LNG | Cheniere Energy | 57.8466 | 57.09 B | -0.8506 | -1.45 | 987.1 K | 57.1 M |
| CBOE | CBOE Global Markets Inc | 79.9444 | 36.87 B | -0.902 | -1.12 | 990.6 K | 79.19 M |
| CQP | Cheniere Energy Partners LP | 25.3008 | 27.7 B | -0.8994 | -3.43 | 241.54 K | 6.11 M |
| EQX | Equinox Gold Corp | 9.9107 | 13.17 B | -0.1899 | -1.88 | 645.83 K | 6.4 M |
| BTG | B2Gold Corp | 4.4507 | 6.96 B | -0.0484 | -1.08 | 4.14 M | 18.42 M |
| PRK | Park National Corp | 86.7251 | 3.25 B | -1.4293 | -1.62 | 43 K | 3.73 M |
| NG | Novagold Resources Inc | 9.95 | 2.66 B | -0.05 | -0.5 | 952.86 K | 9.48 M |
| NOG | Northern Oil and Gas | 7.3825 | 2.36 B | -0.2023 | -2.67 | 1.29 M | 9.51 M |
| SVM | Silvercorp Metals Inc | 5.6084 | 1.84 B | -0.1062 | -1.86 | 763.65 K | 4.28 M |
| OGCP | Empire State Realty Op LP Se | 8.8844 | 1.42 B | -0.1652 | -1.83 | 915 | 8.13 K |
| NEWP | New Pacific Metals Corp | 4.57 | 987.35 M | -0.03 | -0.65 | 57.7 K | 263.69 K |
| REPX | Riley Exploration Permian Inc | 11.807 | 870.44 M | -1.315 | -10.02 | 22.9 K | 270.43 K |
| BHB | Bar Harbor Bankshares | 19.5993 | 691.93 M | -0.3597 | -1.8 | 13.2 K | 258.71 K |
| CIX | Compx International Inc | 9.4908 | 451.77 M | -0.2142 | -2.21 | 576 | 5.47 K |
| RLGT | Radiant Logistics | 6.09 | 424.23 M | -0.14 | -2.25 | 213.41 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 12.4049 | 410.48 M | -0.2102 | -1.67 | 84.4 K | 1.05 M |
| ELA | Envela Corp | 4.19 | 280.67 M | -0.06 | -1.41 | 68.4 K | 286.6 K |
| FRD | Friedman Industries Inc | 6.6362 | 256.05 M | -0.1052 | -1.56 | 11.9 K | 78.97 K |
| ELMD | Electromed Inc | 9.48 | 221.85 M | -0.47 | -4.72 | 89.6 K | 849.41 K |
| PLX | Protalix Biotherapeutics | 3.68 | 202.23 M | -0.09 | -2.39 | 43.44 K | 159.87 K |
| SIF | Sifco Industries | 4.02 | 108.6 M | -0.03 | -0.74 | 2.1 K | 8.44 K |
| STXS | Stereotaxis Inc | 4.42 | 105.53 M | -0.18 | -3.91 | 56.42 K | 249.39 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 90 M | -0.10 | -2.38 | 50.07 K | 205.29 K |
| IOR | Income Opportunity Realty Trust | 11.3414 | 75.31 M | -0.1586 | -1.38 | 527 | 5.98 K |
| KULR | Kulr Technology Group Inc | 11.20 | 66.18 M | -0.40 | -3.45 | 3.67 K | 41.16 K |
| CVU | CPI Aerostructures | 3.46 | 59.09 M | -0.03 | -0.86 | 31.9 K | 110.36 K |
| APT | Alpha Pro Tech | 12.10 | 55.93 M | -0.19 | -1.55 | 603.37 K | 7.3 M |
| WWR | Westwater Resources | 4.97 | 48.82 M | -0.38 | -7.1 | 2.32 M | 11.53 M |
| MYO | Myomo Inc | 6.51 | 47.13 M | -0.09 | -1.36 | 226.7 K | 1.48 M |
| FSP | Franklin Street Properties | 3.6847 | 44.4 M | -0.0784 | -2.08 | 222.9 K | 821.32 K |
| PAAI | Paradium AI, Inc. | 13.64 | 39.52 M | -0.22 | -1.59 | 227 | 3.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.336 | 36.93 M | -0.066 | -1.5 | 10.1 K | 43.79 K |
| AGIG | AGIG | 17.00 | 36.69 M | -0.40 | -2.3 | 28.3 K | 481.1 K |
| NNVC | Nanoviricides Inc | 3.47 | 32.95 M | -0.10 | -2.8 | 153.6 K | 532.99 K |
| COHN | Cohen & CO Inc | 9.184 | 32.29 M | -0.0722 | -0.78 | 2.62 K | 24.1 K |
| TOON | Kartoon Studios Inc | 16.00 | 30.24 M | -0.40 | -2.44 | 1.72 M | 27.45 M |
| ANVS | Annovis Bio Inc | 5.76 | 28.55 M | -0.24 | -4 | 41.52 K | 239.13 K |
| MI | Nft Limited Class A Ordinary Share | 65.50 | 28.41 M | -5.00 | -7.09 | 790 | 51.74 K |
| GPUS | Hyperscale Data, Inc. | 705143.00 | 24.93 M | -37679.4375 | -5.07 | 8 | 5.64 M |
| MXC | Mexco Energy Corp | 5.6208 | 18.89 M | -0.0581 | -1.02 | 14.9 K | 83.75 K |
| RVP | Retractable Technologies | 11.34 | 16.8 M | -0.80 | -6.59 | 2.24 M | 25.36 M |
| SRXH | Srx Health Solutions Inc | 177.7778 | 16.15 M | -1.7778 | -0.99 | 420 | 74.67 K |
| ACCS | Access Newswire Inc | 19.59 | 13.36 M | -0.51 | -2.54 | 16.4 K | 321.35 K |
| AIRI | Air Industries Group Inc | 12.30 | 12.92 M | -0.10 | -0.81 | 6.31 K | 77.58 K |
| MYND | Mynd.Ai Inc ADR | 14.9997 | 11.61 M | -0.5747 | -3.69 | 3.55 K | 53.25 K |
| REED | Reed's, Inc. | 192.93 | 11.45 M | -1.44 | -0.74 | 1.42 K | 273.57 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | -5.00 | -5.26 | 3.35 K | 301.86 K |
| VNRX | Volitionrx Ltd | 3.54 | 5.68 M | -0.04 | -1.12 | 94.36 K | 334.03 K |
| DSS | Document Security Systems | 89.1505 | 4.64 M | -0.6925 | -0.77 | 2.77 K | 246.59 K |
| YCBD | Cbdmd Inc | 993.5989 | 4.34 M | -18.00 | -1.78 | 1.4 K | 1.39 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -1.00 | -4.08 | 5.44 K | 127.82 K |
| AUMN | Golden Minerals Company | 14.6625 | 3.72 M | -0.245 | -1.64 | 34.49 K | 505.68 K |
| BQ | Boqii Holding Ltd ADR | 952.00 | 3.3 M | -40.00 | -4.03 | 696 | 662.59 K |
| TOPS | Top Ships Inc | 316.80 | 2.08 M | -14.40 | -4.35 | 7.99 K | 2.53 M |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | -18.00 | -2.22 | 1.05 K | 830.81 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.14 M | -1.00 | -1.9 | 31.18 K | 1.61 M |
| SCPX | Scorpius Holdings Inc | 1154.00 | 36.69 K | -147.3013 | -11.32 | 11.05 K | 12.75 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.06 | -0.49 | -2.17 | 165 | 3.64 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.95 | -0.55 | -2.08 | 1.35 K | 34.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 119.0489 | 5.02 T | -0.8072 | -0.67 | 86.94 M | 10.35 B |
| META | Meta Platforms Inc | 271.42 | 1.55 T | -3.5423 | -1.29 | 14.39 M | 3.91 B |
| AVGO | Broadcom Inc. | 36.1263 | 1.39 T | -0.3756 | -1.03 | 26.66 M | 963.27 M |
| TSLA | Tesla Inc | 203.33 | 1.36 T | -5.6933 | -2.72 | 139.42 M | 28.35 B |
| MU | Micron Technology | 68.787 | 742.65 B | -0.7315 | -1.05 | 15.32 M | 1.05 B |
| ASML | ASML Holding N.V. ADR | 432.0984 | 522.88 B | -4.9354 | -1.13 | 512.09 K | 221.27 M |
| INTC | Intel Corp | 44.9588 | 277.45 B | -0.4792 | -1.05 | 29.4 M | 1.32 B |
| TXN | Texas Instruments | 137.7346 | 254.3 B | -1.1921 | -0.86 | 4.15 M | 571.02 M |
| LIN | Linde Plc | 231.9789 | 239.29 B | -1.4417 | -0.62 | 1.33 M | 308.28 M |
| CRWD | Crowdstrike Holdings Inc | 175.92 | 222.4 B | -4.07 | -2.26 | 5.33 M | 937.42 M |
| SHOP | Shopify Inc | 105.787 | 186.54 B | -0.95 | -0.89 | 7.39 M | 781.66 M |
| QCOM | Qualcomm Inc | 128.722 | 167.38 B | -10.2332 | -7.36 | 25.92 M | 3.34 B |
| BKNG | Booking Holdings Inc | 82.0359 | 130.74 B | -0.6149 | -0.74 | 8.86 M | 727.04 M |
| IBKR | Interactive Brokers | 13.7229 | 123.92 B | -0.2117 | -1.52 | 1.61 M | 22.12 M |
| SBUX | Starbucks Corporation | 91.4417 | 121.02 B | -2.1218 | -2.27 | 6.26 M | 572.67 M |
| PDD | Pinduoduo Inc ADR | 147.65 | 119.49 B | -6.69 | -4.33 | 8.23 M | 1.21 B |
| SNY | Sanofi-Aventis S.A. ADR | 39.2001 | 112.4 B | -1.5654 | -3.84 | 3.17 M | 124.18 M |
| CME | CME Group Inc | 143.6375 | 109.97 B | -1.7609 | -1.21 | 2.01 M | 288.8 M |
| MAR | Marriot International | 123.6961 | 108.81 B | -3.1379 | -2.47 | 2.17 M | 268.66 M |
| ABNB | Airbnb Inc Class A | 139.25 | 101.87 B | -5.46 | -3.77 | 26.98 M | 3.76 B |
| WDC | Western Digital Cp | 38.4508 | 100.18 B | -0.3913 | -1.01 | 4.15 M | 159.46 M |
| DASH | Doordash Inc Cl A | 175.00 | 77.96 B | -11.00 | -5.91 | 4.76 M | 833.1 M |
| DDOG | Datadog Inc | 98.98 | 62.69 B | -2.55 | -2.51 | 3.82 M | 378.46 M |
| NXPI | Nxp Semiconductors | 142.885 | 61.61 B | -1.0641 | -0.74 | 1.44 M | 206.13 M |
| ADSK | Autodesk Inc | 279.68 | 56.25 B | -1.48 | -0.53 | 1.25 M | 349.91 M |
| EBAY | Ebay Inc | 44.8718 | 54.89 B | -0.4292 | -0.95 | 4.55 M | 204.14 M |
| MSTR | Strategy | 28.592 | 54.77 B | -0.441 | -1.52 | 3.76 M | 107.47 M |
| NTRA | Natera Inc | 96.56 | 52.43 B | -2.26 | -2.29 | 738.32 K | 71.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.4898 | 51.5 B | -0.3532 | -0.86 | 822.9 K | 33.32 M |
| PYPL | PayPal Holdings | 212.9216 | 48.98 B | -1.2732 | -0.59 | 4.28 M | 912.02 M |
| FITB | Fifth Third Bancorp | 22.2866 | 48.47 B | -0.3587 | -1.58 | 4.12 M | 91.83 M |
| LITE | Lumentum Hld | 86.62 | 46.17 B | -1.72 | -1.95 | 873.83 K | 75.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8753 | 45.88 B | -0.3945 | -1.95 | 6.1 M | 121.28 M |
| RPRX | Royalty Pharma Plc Cl A | 37.5951 | 39.04 B | -2.4732 | -6.17 | 2.14 M | 80.46 M |
| VOD | Vodafone Grp Plc ADR | 11.6125 | 36.95 B | -0.3982 | -3.32 | 5.17 M | 60.07 M |
| ACGL | Arch Capital Grp Ltd | 32.0928 | 36.09 B | -0.4945 | -1.52 | 1.68 M | 53.81 M |
| BIIB | Biogen Inc | 241.43 | 36.06 B | -1.55 | -0.64 | 1.14 M | 275.3 M |
| UAL | United Airlines Holdings Inc | 48.36 | 35.9 B | -1.28 | -2.58 | 14.77 M | 714.31 M |
| ERIC | Ericsson ADR | 9.5995 | 33.84 B | -0.5022 | -4.97 | 9.39 M | 90.16 M |
| NBIS | Nebius Group N.V. | 70.28 | 32.72 B | -0.40 | -0.57 | 805.2 K | 56.59 M |
| EXPE | Expedia Group Inc | 121.7708 | 32.7 B | -7.3743 | -5.71 | 4.99 M | 607.38 M |
| STLD | Steel Dynamics Inc | 35.7762 | 31.56 B | -0.4388 | -1.21 | 1.98 M | 70.68 M |
| HBAN | Huntington Bcshs | 10.1311 | 31.46 B | -0.0783 | -0.77 | 8.45 M | 85.57 M |
| NTRS | Northern Trust Corp | 76.9481 | 31.36 B | -1.3835 | -1.77 | 1.31 M | 100.76 M |
| AXON | Axon Enterprise Inc | 123.12 | 31.08 B | -2.36 | -1.88 | 475 K | 58.48 M |
| WTW | Weight Watchers International, Inc | 190.0854 | 31.03 B | -2.2506 | -1.17 | 784.7 K | 149.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1231 | 30.31 B | -2.3231 | -5.47 | 2.28 M | 91.39 M |
| CINF | Cincinnati Financial | 69.905 | 28.91 B | -0.6976 | -0.99 | 550.8 K | 38.5 M |
| ULTA | Ulta Beauty Inc | 265.39 | 27.78 B | -6.74 | -2.48 | 1.05 M | 279.69 M |
| TCOM | Trip.com Group Ltd ADR | 32.8006 | 27.59 B | -1.2439 | -3.65 | 3.01 M | 98.57 M |
| DLTR | Dollar Tree Inc | 106.55 | 25.88 B | -1.74 | -1.61 | 2.07 M | 220.12 M |
| CASY | Casey's General Stor | 169.9662 | 25.49 B | -3.227 | -1.86 | 281.22 K | 47.8 M |
| FWONA | Liberty Media F1 Series A | 37.5608 | 25 B | -0.2313 | -0.61 | 72.79 K | 2.73 M |
| PFG | Principal Financial Group Inc | 40.3519 | 24.01 B | -0.8688 | -2.11 | 1.49 M | 59.93 M |
| INCY | Incyte Corp | 81.30 | 23.92 B | -0.75 | -0.91 | 1 M | 81.7 M |
| RGLD | Royal Gold Inc | 102.4667 | 22.14 B | -1.1067 | -1.07 | 192.1 K | 19.68 M |
| VTRS | Viatris Inc | 14.0538 | 21.78 B | -0.2837 | -1.98 | 15.84 M | 222.65 M |
| BNTX | Biontech Se ADR | 125.6359 | 21.57 B | -2.2108 | -1.73 | 4.3 M | 540.7 M |
| GH | Guardant Health Inc | 124.09 | 20.59 B | -1.97 | -1.56 | 780.32 K | 96.83 M |
| CDW | CDW Corporation | 122.4899 | 19.8 B | -0.9465 | -0.77 | 689.1 K | 84.41 M |
| SWKS | Skyworks Solutions | 120.9423 | 19.1 B | -5.4721 | -4.33 | 3.55 M | 429.32 M |
| SSNC | SS&C Technologies | 66.7671 | 18.37 B | -0.626 | -0.93 | 1.01 M | 67.13 M |
| EWBC | East West Bancorp | 41.8512 | 17.68 B | -0.3335 | -0.79 | 866.27 K | 36.25 M |
| PAA | Plains All American Pipeline LP | 5.8302 | 17.31 B | -0.0665 | -1.13 | 6.55 M | 38.19 M |
| HST | Host Marriott Financial Trust | 11.867 | 17.11 B | -0.2617 | -2.16 | 7.05 M | 83.63 M |
| PAAS | Pan Amer Silver Corp | 26.7914 | 16.83 B | -0.4155 | -1.53 | 1.4 M | 37.54 M |
| WMG | Warner Music Group Corp Cl A | 29.7323 | 16.7 B | -0.5559 | -1.84 | 810.11 K | 24.09 M |
| CHTR | Charter Communications | 651.76 | 16.36 B | -6.28 | -0.95 | 989 K | 644.59 M |
| NBIX | Neurocrine Bioscienc | 90.21 | 16.24 B | -1.03 | -1.13 | 797.1 K | 71.91 M |
| LAMR | Lamar Advertis A | 60.7537 | 15.97 B | -0.4786 | -0.78 | 389.7 K | 23.68 M |
| HTHT | Huazhu Group Ltd ADR | 41.7019 | 15.84 B | -0.4754 | -1.13 | 1.14 M | 47.53 M |
| NWS | News Cp Cl B | 17.0349 | 15.59 B | -0.3719 | -2.14 | 273.44 K | 4.66 M |
| APA | Apa Corp | 13.9683 | 15.23 B | -0.3471 | -2.42 | 8.9 M | 124.37 M |
| ICLR | Icon Plc | 193.30 | 15.11 B | -3.30 | -1.68 | 193.3 K | 37.37 M |
| TSEM | Tower Semiconductor | 25.49 | 14.87 B | -0.45 | -1.73 | 266.2 K | 6.79 M |
| MANH | Manhattan Assoc | 99.91 | 14.82 B | -1.28 | -1.26 | 193.98 K | 19.38 M |
| JAZZ | Jazz Pharma Plc | 145.55 | 14.76 B | -1.16 | -0.79 | 481.7 K | 70.11 M |
| REG | Regency Centers Corp | 37.6673 | 14.26 B | -0.424 | -1.11 | 806.6 K | 30.38 M |
| VNOM | Viper Energy LP | 9.3168 | 14.26 B | -0.0723 | -0.77 | 666.49 K | 6.21 M |
| NWSA | News Cp Cl A | 17.1023 | 14.25 B | -0.3714 | -2.13 | 2.25 M | 38.56 M |
| FIVE | Five Below Inc | 163.74 | 13.28 B | -1.21 | -0.73 | 467.76 K | 76.59 M |
| TIGO | Millicom International Cellular S.A. | 32.7486 | 13.27 B | -0.5403 | -1.62 | 52.3 K | 1.71 M |
| FUTU | Futu Holdings Ltd ADR | 41.6187 | 13.18 B | -2.3447 | -5.33 | 2.23 M | 92.94 M |
| LULU | Lululemon Athletica | 344.32 | 12.95 B | -24.75 | -6.71 | 6.44 M | 2.22 B |
| TXRH | Texas Roadhouse Inc | 74.6998 | 12.59 B | -0.6116 | -0.81 | 514.83 K | 38.46 M |
| SEIC | Sei Investments Company | 52.3679 | 12.47 B | -0.4556 | -0.86 | 643.4 K | 33.69 M |
| COO | Cooper Companies | 84.7487 | 12.08 B | -2.1589 | -2.48 | 857.2 K | 72.65 M |
| QXO | Qxo Inc | 17.151 | 12.08 B | -0.9678 | -5.34 | 20.06 K | 344.1 K |
| MKSI | Mks Instruments Inc | 141.924 | 11.96 B | -1.3649 | -0.95 | 257.8 K | 36.59 M |
| ASTS | AST SpaceMobile Inc. | 10.32 | 11.75 B | -0.06 | -0.58 | 57.66 K | 595.03 K |
| LI | Li Auto Inc ADR | 31.36 | 11.65 B | -1.13 | -3.48 | 13.63 M | 427.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.3075 | 11.24 B | -2.4978 | -0.69 | 350.3 K | 125.16 M |
| PODD | Insulet Corp | 238.96 | 10.83 B | -8.01 | -3.24 | 464.47 K | 110.99 M |
| ENSG | The Ensign Group IN | 71.3525 | 10.64 B | -3.5864 | -4.79 | 235.2 K | 16.78 M |
| SITM | Sitime Corp | 102.60 | 10.63 B | -3.83 | -3.6 | 90.7 K | 9.31 M |
| AGNC | Agnc Investment Corp | 7.5806 | 10.46 B | -0.0891 | -1.16 | 6.05 M | 45.89 M |
| TTEK | Tetra Tech Inc | 22.4816 | 10.39 B | -0.118 | -0.52 | 1.01 M | 22.71 M |
| UMBF | Ump Financial Corp | 62.0625 | 10.23 B | -0.5863 | -0.94 | 146.5 K | 9.09 M |
| BPOP | Popular Inc | 45.2108 | 9.81 B | -0.6029 | -1.32 | 626.4 K | 28.32 M |
| HSIC | Henry Schein Inc | 69.95 | 9.51 B | -1.36 | -1.91 | 862.43 K | 60.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 151.6441 | 1.22 T | -0.9097 | -0.6 | 3.44 M | 521.94 M |
| JPM | JP Morgan Chase & Company | 104.5345 | 895.84 B | -0.6208 | -0.59 | 9.98 M | 1.04 B |
| V | Visa Inc | 198.4776 | 789.82 B | -1.3184 | -0.66 | 9.23 M | 1.83 B |
| MA | Mastercard Inc | 317.7908 | 571.42 B | -3.9794 | -1.24 | 4.18 M | 1.33 B |
| ABBV | Abbvie Inc | 86.0871 | 509.35 B | -0.931 | -1.07 | 5.21 M | 448.1 M |
| CVX | Chevron Corp | 74.0267 | 417.68 B | -0.7207 | -0.96 | 9.58 M | 709.51 M |
| UNH | Unitedhealth Group Inc | 310.7067 | 355.2 B | -2.3782 | -0.76 | 3.07 M | 954.41 M |
| BAC | Bank of America Corporation | 25.1774 | 344.47 B | -0.4759 | -1.86 | 40.54 M | 1.02 B |
| GE | General Electric Company | 54.2445 | 326.55 B | -0.7777 | -1.41 | 17.85 M | 968.47 M |
| HSBC | HSBC Holdings Plc ADR | 19.587 | 301.16 B | -0.1697 | -0.86 | 1.85 M | 36.28 M |
| MS | Morgan Stanley | 53.3983 | 285.52 B | -0.9445 | -1.74 | 9.03 M | 482.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.81 | 283.05 B | -0.61 | -1.59 | 4.56 M | 172.3 M |
| SAP | SAP Ag ADR | 109.3034 | 281.08 B | -1.9446 | -1.75 | 1.01 M | 109.9 M |
| WFC | Wells Fargo & Company | 25.6437 | 254.56 B | -0.3616 | -1.39 | 29.78 M | 763.65 M |
| GS | Goldman Sachs Group | 211.9886 | 253.01 B | -3.8955 | -1.8 | 2.08 M | 440.36 M |
| IBM | International Business Machines | 96.0452 | 233.55 B | -0.5332 | -0.55 | 4.69 M | 450.22 M |
| AXP | American Express Company | 112.4215 | 217.91 B | -1.5054 | -1.32 | 2.94 M | 330.83 M |
| DELL | Dell Technologies Inc | 33.1296 | 201.5 B | -0.2404 | -0.72 | 1.46 M | 48.48 M |
| TD | Toronto Dominion Bank | 44.462 | 201.01 B | -0.3867 | -0.86 | 745.3 K | 33.14 M |
| C | Citigroup Inc | 48.8067 | 196.06 B | -1.3003 | -2.6 | 20.96 M | 1.02 B |
| TTE | Totalenergies Se ADR | 31.5928 | 195.46 B | -0.3357 | -1.05 | 1.74 M | 55.06 M |
| SHOP | Shopify Inc | 105.787 | 188.02 B | -0.95 | -0.89 | 7.39 M | 781.66 M |
| PFE | Pfizer Inc | 31.1747 | 170.31 B | -0.4624 | -1.46 | 60.74 M | 1.89 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.7508 | 167.77 B | -1.0414 | -1.58 | 833.3 K | 53.96 M |
| COP | ConocoPhillips | 36.2535 | 162.73 B | -0.4335 | -1.18 | 14.24 M | 516.33 M |
| SCHW | The Charles Schwab Corp | 45.9868 | 160.1 B | -0.6234 | -1.34 | 7.63 M | 350.86 M |
| TJX | TJX Companies | 61.1694 | 153.1 B | -0.4259 | -0.69 | 7.48 M | 457.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4537 | 140.52 B | -0.0939 | -2.65 | 4.23 M | 14.6 M |
| UBER | Uber Technologies Inc | 52.63 | 140.49 B | -1.72 | -3.16 | 16.82 M | 885.12 M |
| BA | Boeing Company | 230.33 | 136.7 B | -4.10 | -1.75 | 17.31 M | 3.99 B |
| BTI | British American Tobacco Industries ADR | 25.3984 | 135.57 B | -0.2427 | -0.95 | 1.75 M | 44.49 M |
| SYK | Stryker Corp | 219.3546 | 128.53 B | -2.7679 | -1.25 | 1.06 M | 231.88 M |
| LOW | Lowe's Companies | 143.3018 | 127.49 B | -2.1792 | -1.5 | 5.29 M | 758.44 M |
| HDB | Hdfc Bank Ltd ADR | 28.2641 | 127.02 B | -0.3006 | -1.05 | 3.88 M | 109.59 M |
| SPOT | Spotify Technology S.A. | 341.22 | 126.31 B | -2.08 | -0.61 | 1.66 M | 565.6 M |
| COF | Capital One Financial Corp | 83.934 | 125.05 B | -2.2767 | -2.64 | 3.04 M | 255.33 M |
| MCK | Mckesson Corp | 169.394 | 124.98 B | -2.929 | -1.7 | 747.4 K | 126.61 M |
| NEM | Newmont Mining Corp | 50.1675 | 124.4 B | -0.2642 | -0.52 | 4.97 M | 249.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3092 | 121.15 B | -0.0386 | -1.15 | 23.72 M | 78.49 M |
| BMO | Bank of Montreal | 60.2828 | 119.87 B | -0.3564 | -0.59 | 283.5 K | 17.09 M |
| BP | BP Plc ADR | 16.9308 | 115.13 B | -0.2921 | -1.7 | 13.76 M | 232.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0243 | 114.54 B | -0.0835 | -1.17 | 6.2 M | 43.55 M |
| MPC | Marathon Petroleum Corp | 37.4589 | 110.15 B | -0.8031 | -2.1 | 3.65 M | 136.78 M |
| HCA | Hca Holdings Inc | 150.4303 | 109.87 B | -4.0288 | -2.61 | 1.15 M | 173.48 M |
| CVS | CVS Corp | 59.8529 | 104.02 B | -0.5268 | -0.87 | 6.52 M | 389.99 M |
| GSK | Glaxosmithkline Plc ADR | 29.9237 | 101 B | -0.3025 | -1 | 4.25 M | 127.07 M |
| VLO | Valero Energy Corp | 48.8973 | 97.95 B | -0.6958 | -1.4 | 3.77 M | 184.28 M |
| PSX | Phillips 66 | 56.7091 | 96.36 B | -1.1014 | -1.91 | 2.56 M | 145.01 M |
| AEM | Agnico-Eagle Mines Ltd | 61.7673 | 95.58 B | -0.7131 | -1.14 | 1 M | 61.9 M |
| SNOW | Snowflake Inc Class A | 353.96 | 95.09 B | -19.32 | -5.18 | 6.36 M | 2.25 B |
| ELV | Elevance Health Inc | 289.1932 | 93.69 B | -2.1824 | -0.75 | 1.37 M | 397.02 M |
| BN | Brookfield Corporation | 21.0991 | 93.22 B | -0.3949 | -1.84 | 3.51 M | 73.97 M |
| USB | U.S. Bancorp | 36.2873 | 93.09 B | -0.2217 | -0.61 | 5.27 M | 191.12 M |
| ING | ING Groep N.V. ADR | 6.6453 | 92.7 B | -0.1745 | -2.56 | 3.01 M | 19.98 M |
| GLW | Corning Inc | 31.0014 | 89.09 B | -1.3309 | -4.12 | 6.26 M | 193.98 M |
| NET | Cloudflare Inc Cl A | 82.41 | 87.07 B | -1.64 | -1.95 | 5.87 M | 483.42 M |
| NGG | National Grid Transco Plc ADR | 42.2025 | 86.38 B | -1.0069 | -2.33 | 344.5 K | 14.54 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7414 | 86.32 B | -4.0861 | -5.18 | 6.15 M | 459.59 M |
| SPG | Simon Property Group | 65.5782 | 86 B | -1.895 | -2.81 | 4.91 M | 321.83 M |
| ECL | Ecolab Inc | 208.468 | 85.73 B | -1.7243 | -0.82 | 734.49 K | 153.12 M |
| MSI | Motorola Solutions | 157.3787 | 85.56 B | -3.2336 | -2.01 | 2.21 M | 347.15 M |
| FCX | Freeport-Mcmoran Inc | 22.9774 | 83.15 B | -0.2334 | -1.01 | 14.65 M | 336.63 M |
| TRV | The Travelers Companies Inc | 121.6123 | 82.55 B | -1.586 | -1.29 | 1.27 M | 154.87 M |
| HLT | Hilton Inc | 103.3943 | 82.25 B | -2.5863 | -2.44 | 2.3 M | 238.09 M |
| SU | Suncor Energy Inc | 14.8953 | 80.77 B | -0.1523 | -1.01 | 7 M | 104.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2418 | 80.35 B | -0.0254 | -0.78 | 44.71 M | 144.94 M |
| CVNA | Carvana Co. Class A | 51.652 | 79.9 B | -0.442 | -0.85 | 4.89 M | 252.4 M |
| CI | Cigna Corp | 190.4715 | 79.66 B | -3.0024 | -1.55 | 1.33 M | 254.11 M |
| E | Eni S.P.A. ADR | 15.3156 | 79.43 B | -0.0853 | -0.55 | 227.9 K | 3.49 M |
| PWR | Quanta Services | 71.6375 | 76.7 B | -0.9344 | -1.29 | 1.45 M | 103.64 M |
| EOG | Eog Resources | 42.2484 | 76 B | -0.8513 | -1.98 | 3.93 M | 166.01 M |
| BCS | Barclays Plc ADR | 5.9841 | 75.87 B | -0.3084 | -4.9 | 7.5 M | 44.89 M |
| GM | General Motors Company | 40.3502 | 75.84 B | -0.9144 | -2.22 | 15.56 M | 627.67 M |
| NSC | Norfolk Southern Corp | 210.1767 | 73.96 B | -1.1168 | -0.53 | 1.16 M | 244.06 M |
| SLB | Schlumberger N.V. | 20.4844 | 73.27 B | -0.3929 | -1.88 | 14.59 M | 298.85 M |
| AON | AON Plc | 195.2717 | 73.07 B | -2.0378 | -1.03 | 1.45 M | 283.79 M |
| MFC | Manulife Financial Corp | 13.8858 | 72.77 B | -0.1476 | -1.05 | 1.71 M | 23.73 M |
| RELX | Relx Plc ADR | 21.3979 | 71.94 B | -0.2127 | -0.98 | 488.7 K | 10.46 M |
| GS-PA | The Goldman Sachs Group Inc | 17.8026 | 69.91 B | -0.1329 | -0.74 | 33.37 K | 594.09 K |
| APD | Air Products and Chemicals | 233.5624 | 68.92 B | -1.2755 | -0.54 | 751.8 K | 175.59 M |
| DB | Deutsche Bank Ag | 9.5274 | 67.53 B | -0.3409 | -3.45 | 2.79 M | 26.58 M |
| ALL | Allstate Corp | 91.8792 | 67.44 B | -0.871 | -0.94 | 1.66 M | 152.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3459 | 65.61 B | -0.1558 | -3.46 | 1.29 M | 5.6 M |
| TRP | Tc Energy Corp | 32.1487 | 65.19 B | -0.2479 | -0.77 | 969.7 K | 31.17 M |
| BSX | Boston Scientific Corp | 33.60 | 64.69 B | -0.40 | -1.18 | 14.83 M | 498.2 M |
| URI | United Rentals | 233.1766 | 64.63 B | -1.1816 | -0.5 | 728.5 K | 169.87 M |
| MET | Metlife Inc | 40.1662 | 63.39 B | -0.3064 | -0.76 | 4.24 M | 170.24 M |
| AFL | Aflac Inc | 39.7059 | 63.29 B | -0.4516 | -1.12 | 3.31 M | 131.61 M |
| CAH | Cardinal Health | 47.5536 | 62.02 B | -1.025 | -2.11 | 2.27 M | 107.85 M |
| TFC | Truist Financial Corp | 36.4283 | 59.73 B | -0.7284 | -1.96 | 4.5 M | 164.04 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2767 | 58.62 B | -0.1114 | -1.07 | 6.71 M | 68.96 M |
| EW | Edwards Lifesciences Corp | 84.18 | 58.11 B | -2.56 | -2.95 | 2.2 M | 185.39 M |
| OXY | Occidental Petroleum Corp | 19.5918 | 56.34 B | -0.3939 | -1.97 | 30.94 M | 606.19 M |
| DAL | Delta Air Lines Inc | 40.4963 | 56.16 B | -0.8538 | -2.06 | 12.22 M | 494.99 M |
| NUE | Nucor Corp | 51.8114 | 55.74 B | -0.43 | -0.82 | 1.49 M | 77.33 M |
| SRE | Sempra | 53.7567 | 52.2 B | -0.3066 | -0.57 | 3.36 M | 180.69 M |
| VMRK | Vivmark Residential | 47.1778 | 50.49 B | -0.6804 | -1.42 | 2.35 M | 110.98 M |
| F | Ford Motor Company | 6.769 | 50.04 B | -0.0751 | -1.1 | 73.44 M | 497.1 M |
| BE | Bloom Energy Corp Cl A | 24.68 | 49.51 B | -1.08 | -4.19 | 4.44 M | 109.6 M |
| HUM | Humana Inc | 371.1589 | 49.45 B | -6.0258 | -1.6 | 795.87 K | 295.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 582 | 3.93 K | |
| HUT | Hut 8 Corp | 7.35 | -0.85 | -10.37 | 94.1 K | 691.63 K | |
| NOU | Nouveau Monde Graphite Inc | 5.40 | -0.50 | -8.47 | 165.47 K | 893.54 K | |
| GFP | Greenfirst Forest Products Inc | 12.963 | -1.1696 | -8.28 | 1.71 K | 22.21 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.3181 | -1.6308 | -7.78 | 7.76 K | 150.01 K | |
| PGIC | Premium Global Income Split Corp | 24.0873 | -1.927 | -7.41 | 256 | 6.17 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | -0.50 | -7.14 | 654.76 K | 4.26 M | |
| TECK-A | Teck Resources Limited | 25.367 | -1.9455 | -7.12 | 1.55 K | 39.27 K | |
| BRAG | Bragg Gaming Group Inc | 14.70 | -1.10 | -6.96 | 2.29 M | 33.59 M | |
| BCT | Briacell Therapeutics Corp | 765.0958 | -51.9974 | -6.36 | 10 | 7.65 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3594 | -0.4766 | -6.08 | 20.34 K | 149.68 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.83 | -0.31 | -5.05 | 337.1 K | 1.97 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.30 | -1.05 | -4.92 | 142.46 K | 2.89 M | |
| KNT | K92 Mining Inc | 7.32 | -0.36 | -4.69 | 699.2 K | 5.12 M | |
| LAR | Lithium Argentina Ag | 4.8551 | -0.2335 | -4.59 | 1.54 M | 7.47 M | |
| QBTC | The Bitcoin Fund CAD | 25.95 | -1.23 | -4.53 | 143.6 K | 3.73 M | |
| WPRT | Westport Fuel Systems Inc | 52.00 | -2.40 | -4.41 | 34.62 K | 1.8 M | |
| AETR | Aetherion Technologies Inc. | 52.00 | -2.40 | -4.41 | 34.62 K | 1.8 M | |
| III | Imperial Metals Corp | 4.03 | -0.18 | -4.28 | 46.57 K | 187.69 K | |
| BBD-B | Bombardier Inc Series B | 11.50 | -0.50 | -4.17 | 234.25 K | 2.69 M | |
| DND | Dye & Durham Ltd | 40.3998 | -1.7062 | -4.05 | 283.3 K | 11.45 M | |
| TRZ | Transat At Inc | 5.80 | -0.24 | -3.97 | 620.97 K | 3.6 M | |
| ERO | Ero Copper Corp | 18.05 | -0.74 | -3.94 | 299.3 K | 5.4 M | |
| CIGI | Colliers International Group Inc | 110.3732 | -4.2075 | -3.67 | 39.63 K | 4.37 M | |
| MRC | Morguard Corp | 113.5263 | -4.2758 | -3.63 | 26.79 K | 3.04 M | |
| RIC | Richmont Mines | 49.2557 | -1.7689 | -3.47 | 9.17 K | 451.53 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 5.02 K | 21.07 K | |
| GIL | Gildan Activewear Inc | 31.2372 | -1.1033 | -3.41 | 417.1 K | 13.03 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.7409 | -0.5542 | -3.4 | 7.77 K | 122.31 K | |
| OGI | Organigram Holdings Inc | 6.84 | -0.24 | -3.39 | 209.28 K | 1.43 M | |
| HBM | Hudbay Minerals Inc | 8.2498 | -0.2767 | -3.25 | 1.08 M | 8.88 M | |
| ET | Evertz Technologies Ltd | 6.438 | -0.2041 | -3.07 | 45.4 K | 292.29 K | |
| MRE | Martinrea International Inc | 13.4345 | -0.4243 | -3.06 | 239.05 K | 3.21 M | |
| QRC | Queens Road Capital Investment Ltd | 5.7588 | -0.1745 | -2.94 | 7.73 K | 44.52 K | |
| BLDP | Ballard Power Systems Inc | 24.30 | -0.72 | -2.88 | 969.77 K | 23.57 M | |
| WEED | Canopy Growth Corp | 338.40 | -9.90 | -2.84 | 95.25 K | 32.23 M | |
| ELD | Eldorado Gold | 16.3929 | -0.4692 | -2.78 | 502.02 K | 8.23 M | |
| NOA | North American Construction Group Ltd | 11.8836 | -0.3301 | -2.7 | 105.9 K | 1.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9314 | -0.2739 | -2.68 | 190.97 K | 1.9 M | |
| STC | Sangoma Technologies Corp | 22.96 | -0.63 | -2.67 | 21.29 K | 488.73 K | |
| TOY | Spin Master Corp | 28.07 | -0.7691 | -2.67 | 183.5 K | 5.15 M | |
| CAE | Cae Inc | 31.20 | -0.81 | -2.53 | 548.03 K | 17.1 M | |
| ILLM | Acuityads Holdings Inc | 8.96 | -0.23 | -2.5 | 570.3 K | 5.11 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8312 | -0.2008 | -2.5 | 200 | 1.57 K | |
| BCE-PD | Bce Inc Pref D | 9.5527 | -0.2408 | -2.46 | 6.75 K | 64.5 K | |
| CIA | Champion Iron Ltd | 4.0393 | -0.1014 | -2.45 | 518.5 K | 2.09 M | |
| GUD | Knight Therapeutics Inc | 5.22 | -0.13 | -2.43 | 540.9 K | 2.82 M | |
| AOV | Amotiv Limited | 5.22 | -0.13 | -2.43 | 540.89 K | 2.82 M | |
| IAG | IA Financial Corp Inc | 47.8121 | -1.1785 | -2.41 | 254.3 K | 12.16 M | |
| BCE-PB | BCE Inc Pref AB | 9.5515 | -0.2343 | -2.39 | 5.4 K | 51.58 K | |
| PIF | Polaris Infrastructure Inc | 13.0743 | -0.3199 | -2.39 | 63.6 K | 831.53 K | |
| TPX-B | Molson Coors Canada Inc | 52.3106 | -1.191 | -2.23 | 2.98 K | 156.15 K | |
| EDV | Endeavour Mining Corp | 24.2145 | -0.5498 | -2.22 | 266.2 K | 6.45 M | |
| SVI | Storagevault Canada Inc | 3.9373 | -0.0888 | -2.21 | 72.3 K | 284.67 K | |
| OGC | Oceanagold Corp | 6.4949 | -0.145 | -2.18 | 406.5 K | 2.64 M | |
| BCE-PH | Bce Inc Pref H | 9.5832 | -0.2134 | -2.18 | 1.6 K | 15.35 K | |
| BB | Blackberry Ltd | 10.42 | -0.23 | -2.16 | 3.18 M | 33.17 M | |
| PSK | Prairiesky Royalty Ltd | 5.6821 | -0.1233 | -2.12 | 415.7 K | 2.36 M | |
| BCE-PY | BCE Inc Pref Y | 9.5859 | -0.2063 | -2.11 | 16.86 K | 161.62 K | |
| RBA | Rb Global Inc | 81.4895 | -1.7148 | -2.06 | 167.5 K | 13.65 M | |
| CFW | Calfrac Well Services Ltd | 12.00 | -0.25 | -2.04 | 10.96 K | 131.58 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0686 | -0.1052 | -2.03 | 200 | 1.01 K | |
| DPM | Dundee Precious Metals Inc | 7.339 | -0.1509 | -2.01 | 789.62 K | 5.79 M | |
| ADEN | Adentra Inc | 22.1832 | -0.4391 | -1.94 | 42.1 K | 933.91 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0266 | -0.1575 | -1.92 | 3.3 K | 26.49 K | |
| ATZ | Aritzia Inc | 24.15 | -0.47 | -1.91 | 163.6 K | 3.95 M | |
| FVI | Fortuna Mines Inc | 8.32 | -0.16 | -1.89 | 499.7 K | 4.16 M | |
| CSU | Constellation Software Inc | 1462.6722 | -27.8922 | -1.87 | 49.49 K | 72.39 M | |
| TWC | Twc Enterprises Ltd | 15.5433 | -0.2911 | -1.84 | 1.5 K | 23.31 K | |
| CLS | Celestica Inc Sv | 10.22 | -0.19 | -1.83 | 97.4 K | 995.43 K | |
| SGR-UN | Slate Grocery REIT | 7.1082 | -0.1318 | -1.82 | 208.3 K | 1.48 M | |
| EDR | Endeavour Silver Corp | 4.0001 | -0.0727 | -1.79 | 252.93 K | 1.01 M | |
| DOL | Dollarama Inc | 52.6378 | -0.9446 | -1.76 | 1.03 M | 54.02 M | |
| BCE-PE | Bce Inc Pref E | 9.594 | -0.172 | -1.76 | 8.6 K | 82.51 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.2254 | -0.2713 | -1.75 | 7.91 K | 120.39 K | |
| PXT | Parex Resources Inc | 13.424 | -0.2375 | -1.74 | 508.4 K | 6.82 M | |
| CRON | Cronos Group Inc | 10.19 | -0.18 | -1.74 | 598.8 K | 6.1 M | |
| WDO | Wesdome Gold Mines Ltd | 10.20 | -0.18 | -1.73 | 266.7 K | 2.72 M | |
| LNR | Linamar Corp | 62.4217 | -1.0879 | -1.71 | 190.88 K | 11.92 M | |
| ENS | E Split Corp | 6.288 | -0.1093 | -1.71 | 8.4 K | 52.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.1235 | -0.262 | -1.7 | 400 | 6.05 K | |
| BK | Canadian Banc Corp | 3.0466 | -0.0522 | -1.68 | 76.13 K | 231.95 K | |
| NUAG | New Pacific Metals Corp | 5.87 | -0.10 | -1.68 | 101.08 K | 593.32 K | |
| BHC | Bausch Health Companies Inc | 26.22 | -0.44 | -1.65 | 560.41 K | 14.69 M | |
| AFN | Ag Growth International Inc | 28.6371 | -0.4801 | -1.65 | 49.2 K | 1.41 M | |
| NPI-PA | Northland Power Inc Pref A | 12.3784 | -0.2012 | -1.6 | 600 | 7.43 K | |
| CXI | Currency Exchange International Corp | 9.25 | -0.15 | -1.6 | 232.7 K | 2.15 M | |
| BN | Brookfield Corporation | 26.8708 | -0.4347 | -1.59 | 2.18 M | 58.54 M | |
| SVM | Silvercorp Metals Inc | 7.1326 | -0.1152 | -1.59 | 301.8 K | 2.15 M | |
| MAL | Magellan Aero | 8.3087 | -0.1332 | -1.58 | 52.39 K | 435.31 K | |
| DCBO | Docebo Inc | 61.57 | -0.96 | -1.54 | 75.2 K | 4.63 M | |
| OLY | Olympia Financial Group Inc | 27.3421 | -0.424 | -1.53 | 600 | 16.41 K | |
| VET | Vermilion Energy Inc | 5.7606 | -0.0885 | -1.51 | 3.45 M | 19.85 M | |
| AG | First Majestic Silver Corp | 13.5576 | -0.2072 | -1.51 | 664.8 K | 9.01 M | |
| K | Kinross Gold Corp | 8.3263 | -0.127 | -1.5 | 3.23 M | 26.86 M | |
| EQX | Equinox Gold Corp | 12.6584 | -0.1898 | -1.48 | 408.91 K | 5.18 M | |
| FTS-PK | Fortis Inc Pref K | 11.7521 | -0.1753 | -1.47 | 6.12 K | 71.86 K | |
| PD | Precision Drilling Corp | 27.11 | -0.40 | -1.45 | 138.54 K | 3.76 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 17.6567 | -0.2572 | -1.44 | 4.5 K | 79.46 K | |
| GOOS | Canada Goose Holdings Inc | 39.19 | -0.57 | -1.43 | 496.9 K | 19.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.31 | 85.61 B | -1.44 | -3.15 | 128.09 K | 5.68 M |
| MBGAF | Mercedes-Benz Group AG | 60.5667 | 45.21 B | -1.3611 | -2.2 | 46.5 K | 2.82 M |
| BRDCY | Bridgestone Corporation | 17.59 | 32.43 B | -0.11 | -0.62 | 36.1 K | 635 K |
| LNWO | Light & Wonder, Inc. | 40.23 | 6.19 B | -1.42 | -3.41 | 4.35 M | 175.17 M |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 2.01 B | -0.21 | -4.77 | 2.24 M | 9.38 M |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -1.20 | -6.67 | 520 | 8.74 K |
| CUBT | Curative Biotechnology Inc | 4.152 | 6.23 M | -0.138 | -3.22 | 6.48 K | 26.91 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -2.2499 | -14.29 | 6.27 K | 84.69 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.05 | -1.61 | 2.73 K | 8.34 K |
| GXXM | GEX Management Inc | 228.50 | 174.04 K | -42.50 | -15.68 | 10 | 2.29 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 159.13 K | -0.10 | -1.82 | 207 | 1.12 K |
| ZVOI | Zovio Inc | 4.35 | 137.92 K | -0.12 | -2.68 | 230.14 K | 1 M |
| TMGI | The Marquie Group Inc | 160.00 | 102.17 K | -40.00 | -20 | 14 | 2.24 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -1.00 | -3.85 | 639.94 K | 16 M |
| AFFU | Affluence Corporation | 471.25 | 28.45 K | -3.75 | -0.79 | 10.77 K | 5.08 M |
| HCANF | Halo Collective Inc | 400.00 | 15.08 K | -8.00 | -1.96 | 106 | 42.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | -0.03 | -0.92 | 201.1 K | 651.56 K |
| AFIIQ | Armstrong Flooring Inc | 3.35 | 2.18 K | -0.02 | -0.59 | 130.2 K | 436.17 K |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -1.00 | -2.39 | 104.25 K | 4.25 M |
| CYRNQ | CYRNQ | 20.20 | 799 | -0.40 | -1.94 | 2.27 K | 45.89 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.18 | -0.412 | -4.8 | 1 K | 8.18 K | |
| VGFCQ | The Very Good Food Company Inc. | 7.102 | -0.078 | -1.09 | 1.28 M | 9.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 6.19 M | -0.10 | -2.78 | 3.02 K | 10.57 K |
| HITI | High Tide Inc | 3.075 | -0.45 | -12.77 | 326.77 K | 1 M | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.40 | -9.09 | 9.7 K | 38.8 K | |
| IMM | International Metals Mining Corp. | 10.00 | -0.80 | -7.41 | 875 | 8.75 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.3334 | -6.45 | 54 | 261 | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -42.00 | -5.94 | 156 | 103.74 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 5.46 K | 87.39 K | |
| IEI | Imperial Equities Inc | 3.0772 | -0.0999 | -3.14 | 25.4 K | 78.16 K | |
| PERU | Chakana Copper Corp | 4.85 | -0.15 | -3 | 13.74 K | 66.64 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 14.96 K | 53.86 K | |
| GWM | Galway Metals Inc | 3.27 | -0.09 | -2.68 | 43.7 K | 142.9 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.10 | -2.44 | 6.13 K | 24.52 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.10 | -2.22 | 31.02 K | 136.49 K | |
| PVF-UN | Partners Value Investments LP | 49.7581 | -0.8764 | -1.73 | 1.8 K | 89.56 K | |
| PVT | Pivotree Inc | 10.54 | -0.18 | -1.68 | 58.6 K | 617.64 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.05 | -1.56 | 122.64 K | 386.31 K | |
| PLUR | Plurilock Security Inc | 3.45 | -0.05 | -1.43 | 6 K | 20.7 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | -0.05 | -1.33 | 5.92 K | 21.9 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 102.76 K | 5.86 M | |
| NEXG | NeXGold Mining Corp | 5.24 | -0.04 | -0.76 | 12.78 K | 66.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0119 | -0.0371 | -0.73 | 6 K | 30.07 K | |
| ARGH | Steer Technologies Inc. | 16.30 | -0.09 | -0.55 | 60.91 K | 992.85 K |