Loser Valuations for 14 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.7697 | 59.22 B | -0.559 | -3.23 | 392.1 K | 6.58 M |
| LNG | Cheniere Energy | 56.5565 | 57.09 B | -1.2901 | -2.23 | 1.9 M | 107.71 M |
| CQP | Cheniere Energy Partners LP | 24.9173 | 27.7 B | -0.3835 | -1.52 | 239.76 K | 5.97 M |
| EQX | Equinox Gold Corp | 9.8508 | 13.17 B | -0.0599 | -0.6 | 749.32 K | 7.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 56.9833 | 11.46 B | -6.598 | -10.38 | 13 | 740.78 |
| BTG | B2Gold Corp | 4.3459 | 6.96 B | -0.1048 | -2.35 | 4.58 M | 19.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5555 | 3.99 B | -0.0845 | -0.88 | 320 | 3.06 K |
| SEB | Seaboard Corporation | 3246.6284 | 3.27 B | -35.1558 | -1.07 | 1.2 K | 3.9 M |
| NHC | National Healthcare Corp | 56.6299 | 3.25 B | -0.8992 | -1.56 | 46.7 K | 2.64 M |
| PRK | Park National Corp | 84.9197 | 3.25 B | -1.8054 | -2.08 | 52.3 K | 4.44 M |
| NG | Novagold Resources Inc | 9.82 | 2.66 B | -0.13 | -1.31 | 1.4 M | 13.75 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.36 B | -0.5829 | -7.9 | 1.64 M | 11.15 M |
| SVM | Silvercorp Metals Inc | 5.425 | 1.84 B | -0.1834 | -3.27 | 1.39 M | 7.52 M |
| OGCP | Empire State Realty Op LP Se | 8.8201 | 1.42 B | -0.0643 | -0.72 | 11.71 K | 103.32 K |
| USAS | Americas Silver Corp | 6.525 | 997.56 M | -0.45 | -6.45 | 479.8 K | 3.13 M |
| NEWP | New Pacific Metals Corp | 4.40 | 987.35 M | -0.17 | -3.72 | 107.9 K | 474.76 K |
| REPX | Riley Exploration Permian Inc | 10.4507 | 870.44 M | -1.3563 | -11.49 | 26.59 K | 277.84 K |
| BHB | Bar Harbor Bankshares | 19.1253 | 691.93 M | -0.474 | -2.42 | 18.7 K | 357.64 K |
| NFGC | New Found Gold Corp | 3.08 | 630.35 M | -0.02 | -0.65 | 274.6 K | 845.77 K |
| HYLN | Hyliion Holdings Corp. | 16.40 | 469.71 M | -0.92 | -5.31 | 6 M | 98.45 M |
| CIX | Compx International Inc | 9.2365 | 451.77 M | -0.2543 | -2.68 | 4.46 K | 41.19 K |
| ITRG | Integra Resources Corp | 3.68 | 434.15 M | -0.08 | -2.13 | 63.7 K | 234.42 K |
| RLGT | Radiant Logistics | 5.87 | 424.23 M | -0.22 | -3.61 | 221.19 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 11.6043 | 410.48 M | -0.8006 | -6.45 | 113.43 K | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2777 | 373.71 M | -0.1196 | -1.42 | 230.6 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 3.939 | 332.22 M | -0.191 | -4.62 | 1.3 M | 5.14 M |
| IDR | Idaho Strategic Resources | 3.4972 | 309.72 M | -0.2828 | -7.48 | 9.5 K | 33.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4644 | 281.36 M | -0.1206 | -1.04 | 37.7 K | 432.21 K |
| INFU | Infusystems Holdings | 17.05 | 270.08 M | -0.95 | -5.28 | 121.6 K | 2.07 M |
| ACU | Acme United Corp | 26.5435 | 263.92 M | -1.2115 | -4.36 | 18.5 K | 491.05 K |
| FRD | Friedman Industries Inc | 6.5119 | 256.05 M | -0.1243 | -1.87 | 15.7 K | 102.24 K |
| GENC | Gencor Industries IN | 12.85 | 245.08 M | -0.61 | -4.53 | 15.33 K | 197.02 K |
| BKTI | Bk Technologies Inc | 13.9966 | 242.45 M | -0.5115 | -3.53 | 5.53 K | 77.37 K |
| PLX | Protalix Biotherapeutics | 3.56 | 202.23 M | -0.12 | -3.26 | 120.75 K | 429.89 K |
| PED | Pedevco Corp | 23.20 | 192.2 M | -1.60 | -6.45 | 15.72 K | 364.82 K |
| INTT | Intest Corp | 5.00 | 157.76 M | -0.09 | -1.77 | 24.67 K | 123.33 K |
| USBC | USBC, Inc. | 50.00 | 139.52 M | -0.80 | -1.57 | 583 | 29.15 K |
| PLG | Platinum Group Metals Ltd | 4.93 | 131.72 M | -0.75 | -13.2 | 6.24 M | 30.75 M |
| LODE | Comstock Mining Inc | 10.399 | 130.71 M | -0.401 | -3.71 | 34.17 K | 355.35 K |
| BCV | Bancroft Convertible Fund | 18.4045 | 117.84 M | -0.129 | -0.7 | 27 K | 496.92 K |
| LGL | LGL Group | 3.7707 | 82.62 M | -0.0604 | -1.58 | 23.6 K | 89 K |
| MHH | Mastech Holdings Inc | 17.26 | 76.52 M | -0.39 | -2.21 | 15.87 K | 273.85 K |
| COE | 51Talk Online Education Group | 93.60 | 67.4 M | -8.80 | -8.59 | 12.58 K | 1.18 M |
| WYY | Widepoint Corp | 10.03 | 61.79 M | -0.24 | -2.34 | 350.66 K | 3.52 M |
| CVU | CPI Aerostructures | 3.44 | 59.09 M | -0.02 | -0.58 | 56 K | 192.63 K |
| DXR | Daxor Corp | 12.82 | 50.38 M | -0.2023 | -1.55 | 2.17 K | 27.81 K |
| WWR | Westwater Resources | 4.85 | 48.82 M | -0.12 | -2.41 | 1.68 M | 8.16 M |
| IBIO | Ibio Inc | 585.00 | 46.87 M | -15.00 | -2.5 | 15.54 K | 9.09 M |
| SER | Serina Therapeutics Inc | 58.9286 | 41.91 M | -1.4285 | -2.37 | 3.77 K | 222.4 K |
| PAAI | Paradium AI, Inc. | 13.42 | 39.52 M | -0.22 | -1.61 | 1.79 K | 24.04 K |
| INDO | Indonesia Energy Corp Ltd | 4.22 | 36.93 M | -0.116 | -2.68 | 22.8 K | 96.22 K |
| ZDGE | Zedge Inc Cl B | 5.2429 | 35.7 M | -0.1279 | -2.38 | 424 K | 2.22 M |
| GPUS | Hyperscale Data, Inc. | 645932.5625 | 24.93 M | -59210.4375 | -8.4 | 12 | 7.75 M |
| CVM | Cel-Sci Corp | 424.50 | 24.1 M | -9.60 | -2.21 | 19.18 K | 8.14 M |
| MXC | Mexco Energy Corp | 5.4657 | 18.89 M | -0.1551 | -2.76 | 26 K | 142.11 K |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -1.40 | -25 | 221 | 928.2 |
| SRXH | Srx Health Solutions Inc | 168.8889 | 16.15 M | -8.8889 | -5 | 49 | 8.28 K |
| AIRI | Air Industries Group Inc | 12.00 | 12.92 M | -0.30 | -2.44 | 12.35 K | 148.22 K |
| MYND | Mynd.Ai Inc ADR | 14.3675 | 11.61 M | -0.6322 | -4.21 | 6.36 K | 91.38 K |
| REED | Reed's, Inc. | 186.60 | 11.45 M | -6.33 | -3.28 | 1.23 K | 229.14 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.73 M | -2.50 | -2.78 | 2.28 K | 199.32 K |
| VNRX | Volitionrx Ltd | 3.44 | 5.68 M | -0.10 | -2.82 | 109.07 K | 375.21 K |
| PLAG | Planet Green Holdings Corp | 20.20 | 4.97 M | -0.60 | -2.88 | 13 K | 262.6 K |
| YCBD | Cbdmd Inc | 946.7989 | 4.34 M | -46.80 | -4.71 | 1.27 K | 1.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.23 M | -0.60 | -2.55 | 9.21 K | 211.02 K |
| PHGE | Biomx Ltd | 1187.50 | 4.04 M | -13.30 | -1.11 | 68 | 80.75 K |
| AUMN | Golden Minerals Company | 13.475 | 3.72 M | -1.1875 | -8.1 | 190.44 K | 2.57 M |
| BQ | Boqii Holding Ltd ADR | 936.00 | 3.3 M | -16.00 | -1.68 | 785 | 734.76 K |
| TOPS | Top Ships Inc | 307.20 | 2.08 M | -9.60 | -3.03 | 9.92 K | 3.05 M |
| OGEN | Oragenics Inc | 774.00 | 1.59 M | -18.00 | -2.27 | 996 | 770.9 K |
| VTAK | Catheter Precision Inc | 63460.00 | 271.91 K | -1900.00 | -2.91 | 14 | 888.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.19 | -1.01 | -3.58 | 301 | 8.18 K | |
| IPB | Merrill Lynch & Company | 21.8704 | -0.5605 | -2.5 | 100 | 2.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.04 | -0.29 | -0.96 | 713 | 21.42 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.92 | -0.39 | -0.75 | 120 | 6.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 586.1838 | -4.2486 | -0.72 | 6.3 B | 3.7 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12382.9697 | 5.58 T | -289.4102 | -2.28 | 154.69 M | 1.92 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.4362 | 5.02 T | -0.6127 | -0.51 | 79.18 M | 9.38 B |
| GOOGL | Alphabet Inc Class A | 86.8948 | 3.47 T | -1.1178 | -1.27 | 33.05 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 87.2864 | 3.46 T | -1.0766 | -1.22 | 32 M | 2.79 B |
| WMT | Walmart Inc. | 45.0734 | 1.02 T | -0.4178 | -0.92 | 25.09 M | 1.13 B |
| AZN | Astrazeneca Plc ADR | 88.3489 | 289.79 B | -7.4875 | -7.81 | 27.45 M | 2.43 B |
| LIN | Linde Plc | 230.3046 | 239.29 B | -1.6743 | -0.72 | 1.81 M | 417.84 M |
| CRWD | Crowdstrike Holdings Inc | 173.80 | 222.4 B | -2.12 | -1.21 | 3.28 M | 569.51 M |
| PEP | Pepsico Inc | 122.5239 | 194.48 B | -0.6286 | -0.51 | 3.95 M | 484.26 M |
| VZ | Verizon Communications Inc | 43.0242 | 191.15 B | -0.2654 | -0.61 | 15.71 M | 675.76 M |
| TMUS | T-Mobile US | 124.3774 | 170.11 B | -1.798 | -1.42 | 5.3 M | 658.79 M |
| BKNG | Booking Holdings Inc | 81.1249 | 130.74 B | -0.911 | -1.11 | 8.48 M | 687.94 M |
| IBKR | Interactive Brokers | 13.5485 | 123.92 B | -0.1744 | -1.27 | 2.89 M | 39.17 M |
| PDD | Pinduoduo Inc ADR | 142.12 | 119.49 B | -5.53 | -3.75 | 7.7 M | 1.09 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.2658 | 112.4 B | -0.9343 | -2.38 | 2.04 M | 77.98 M |
| CME | CME Group Inc | 141.4702 | 109.97 B | -2.1673 | -1.51 | 1.38 M | 195.54 M |
| MAR | Marriot International | 121.8769 | 108.81 B | -1.8192 | -1.47 | 1.89 M | 230.23 M |
| ABNB | Airbnb Inc Class A | 130.00 | 101.87 B | -9.25 | -6.64 | 16.97 M | 2.21 B |
| MRNA | Moderna | 155.07 | 96.4 B | -1.86 | -1.19 | 22.47 M | 3.48 B |
| CSX | CSX Corp | 27.6213 | 94.16 B | -0.469 | -1.67 | 7.84 M | 216.47 M |
| CTAS | Cintas Corp | 82.7365 | 89.9 B | -0.4408 | -0.53 | 1.36 M | 112.32 M |
| NTES | Netease Inc ADR | 78.2054 | 81.04 B | -1.2422 | -1.56 | 2.11 M | 164.68 M |
| DASH | Doordash Inc Cl A | 160.00 | 77.96 B | -15.00 | -8.57 | 7.86 M | 1.26 B |
| ROST | Ross Stores Inc | 104.3281 | 75.46 B | -2.1423 | -2.01 | 1.82 M | 189.52 M |
| AEP | American Electric Power Company | 67.919 | 69.03 B | -0.4544 | -0.66 | 2.76 M | 187.21 M |
| HON | Honeywell International Inc. Common Stock | 179.426 | 68.39 B | -2.3546 | -1.3 | 3.55 M | 636.85 M |
| NDAQ | Nasdaq Inc | 38.5061 | 59.72 B | -0.5059 | -1.3 | 1.92 M | 74 M |
| GRMN | Garmin Ltd | 104.7375 | 55.19 B | -1.0008 | -0.95 | 723.7 K | 75.8 M |
| PCAR | Paccar Inc | 46.2489 | 55.02 B | -0.5476 | -1.17 | 1.63 M | 75.58 M |
| MSTR | Strategy | 27.953 | 54.77 B | -0.639 | -2.23 | 8.31 M | 232.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.6622 | 51.17 B | -0.4338 | -0.59 | 278.9 K | 20.27 M |
| FANG | Diamondback Energy | 37.7841 | 50.29 B | -2.5431 | -6.31 | 3.6 M | 135.9 M |
| FITB | Fifth Third Bancorp | 21.6997 | 48.47 B | -0.5869 | -2.63 | 4.67 M | 101.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0073 | 45.88 B | -0.868 | -4.37 | 8.37 M | 159.12 M |
| PAYX | Paychex Inc | 78.4885 | 42.54 B | -0.4211 | -0.53 | 1.4 M | 109.66 M |
| JD | Jd.com Inc ADR | 72.718 | 38.68 B | -2.41 | -3.21 | 12.97 M | 942.88 M |
| ACGL | Arch Capital Grp Ltd | 31.9217 | 36.09 B | -0.1711 | -0.53 | 2.79 M | 89 M |
| UAL | United Airlines Holdings Inc | 46.72 | 35.9 B | -1.64 | -3.39 | 15.74 M | 735.61 M |
| ODFL | Old Dominion Freight Line Inc | 95.2345 | 35.47 B | -2.652 | -2.71 | 1.61 M | 153.71 M |
| FISV | Fiserv Inc | 113.63 | 33.36 B | -1.19 | -1.04 | 3.69 M | 419.5 M |
| NBIS | Nebius Group N.V. | 68.23 | 32.72 B | -2.05 | -2.92 | 1.84 M | 125.62 M |
| STLD | Steel Dynamics Inc | 34.6882 | 31.56 B | -1.088 | -3.04 | 1.51 M | 52.35 M |
| HBAN | Huntington Bcshs | 9.802 | 31.46 B | -0.3291 | -3.25 | 36.74 M | 360.12 M |
| NTRS | Northern Trust Corp | 75.65 | 31.36 B | -1.2981 | -1.69 | 1.04 M | 78.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8904 | 30.31 B | -0.2327 | -0.58 | 1.08 M | 43.06 M |
| CINF | Cincinnati Financial | 69.4167 | 28.91 B | -0.4883 | -0.7 | 964.3 K | 66.94 M |
| FOXA | Fox Corp Cl A | 26.8368 | 28.53 B | -0.5036 | -1.84 | 4.6 M | 123.35 M |
| FCNCA | First Citizens Bancs | 584.3948 | 25.61 B | -10.2716 | -1.73 | 57.7 K | 33.72 M |
| CASY | Casey's General Stor | 167.6889 | 25.49 B | -2.2773 | -1.34 | 273.08 K | 45.79 M |
| FOX | Fox Corp Cl B | 26.2735 | 25.3 B | -0.3522 | -1.32 | 1.09 M | 28.57 M |
| PFG | Principal Financial Group Inc | 39.5659 | 24.01 B | -0.786 | -1.95 | 2.07 M | 82.09 M |
| ROKU | Roku Inc | 324.32 | 23.82 B | -6.55 | -1.98 | 4.12 M | 1.34 B |
| TROW | T Rowe Price Group | 117.004 | 23.19 B | -2.1603 | -1.81 | 1.52 M | 177.69 M |
| RGLD | Royal Gold Inc | 100.4504 | 22.14 B | -2.0163 | -1.97 | 497.1 K | 49.93 M |
| BNTX | Biontech Se ADR | 106.8547 | 21.57 B | -18.7812 | -14.95 | 10.91 M | 1.17 B |
| GH | Guardant Health Inc | 121.98 | 20.59 B | -2.11 | -1.7 | 1.28 M | 156.61 M |
| JBHT | J B Hunt Transport | 127.5049 | 20.57 B | -4.8703 | -3.68 | 576.87 K | 73.55 M |
| SBAC | SBA Communications | 253.8615 | 20.48 B | -1.3426 | -0.53 | 588.2 K | 149.32 M |
| EVRG | Evergy Inc | 44.1676 | 20.15 B | -0.5844 | -1.31 | 1.19 M | 52.76 M |
| LNT | Alliant Energy Corp | 43.2976 | 19.04 B | -0.3078 | -0.71 | 677.68 K | 29.34 M |
| WWD | Woodward Inc | 113.0777 | 18.12 B | -1.3746 | -1.2 | 219.96 K | 24.87 M |
| FFIV | F5 Networks Inc | 171.20 | 17.71 B | -1.19 | -0.69 | 738.56 K | 126.44 M |
| PAA | Plains All American Pipeline LP | 5.717 | 17.31 B | -0.1132 | -1.94 | 9.47 M | 54.12 M |
| HST | Host Marriott Financial Trust | 11.4745 | 17.11 B | -0.3925 | -3.31 | 8.4 M | 96.36 M |
| PAAS | Pan Amer Silver Corp | 26.0688 | 16.83 B | -0.7226 | -2.7 | 1.8 M | 47.02 M |
| NWS | News Cp Cl B | 16.8155 | 15.59 B | -0.2194 | -1.29 | 637.49 K | 10.72 M |
| APA | Apa Corp | 13.2829 | 15.23 B | -0.6854 | -4.91 | 10.58 M | 140.58 M |
| ICLR | Icon Plc | 190.81 | 15.11 B | -2.49 | -1.29 | 301.76 K | 57.58 M |
| MANH | Manhattan Assoc | 98.95 | 14.82 B | -0.96 | -0.96 | 181.46 K | 17.96 M |
| CHRW | C.H. Robinson Ww | 81.2336 | 14.82 B | -1.2303 | -1.49 | 1.15 M | 93.01 M |
| LECO | Lincoln Elec Hld | 108.8475 | 14.74 B | -2.2362 | -2.01 | 174 K | 18.94 M |
| VNOM | Viper Energy LP | 9.006 | 14.26 B | -0.3108 | -3.34 | 522.12 K | 4.7 M |
| NWSA | News Cp Cl A | 16.9024 | 14.25 B | -0.1999 | -1.17 | 3.15 M | 53.22 M |
| CG | The Carlyle Group | 24.9489 | 14.24 B | -0.2037 | -0.81 | 1.15 M | 28.61 M |
| ARCC | Ares Capital Corp | 10.0034 | 13.97 B | -0.1593 | -1.57 | 2.59 M | 25.93 M |
| BSY | Bentley Systems Incorporated Cl B | 35.4448 | 13.58 B | -0.2249 | -0.63 | 542 K | 19.21 M |
| FIVE | Five Below Inc | 159.23 | 13.28 B | -4.51 | -2.75 | 1.08 M | 171.81 M |
| FUTU | Futu Holdings Ltd ADR | 40.0555 | 13.18 B | -1.5632 | -3.76 | 2.94 M | 117.92 M |
| SEIC | Sei Investments Company | 51.5961 | 12.47 B | -0.7718 | -1.47 | 680.27 K | 35.1 M |
| FDS | FactSet Research Systems Inc | 327.2471 | 12.01 B | -6.2434 | -1.87 | 187.98 K | 61.52 M |
| GLPI | Gaming & Leisure | 30.3056 | 11.81 B | -0.3884 | -1.27 | 1.15 M | 35 M |
| ALGN | Align Technology | 504.31 | 11.32 B | -2.77 | -0.55 | 426.95 K | 215.32 M |
| SIRI | Sirius XM Holdings | 53.0001 | 11.18 B | -0.7535 | -1.4 | 1.73 M | 91.8 M |
| ENSG | The Ensign Group IN | 70.9869 | 10.64 B | -0.3656 | -0.51 | 295.7 K | 20.99 M |
| SSB | South State Cp | 64.6469 | 10.16 B | -0.7021 | -1.07 | 251.8 K | 16.28 M |
| HSIC | Henry Schein Inc | 68.07 | 9.51 B | -1.88 | -2.69 | 1.09 M | 74.36 M |
| ZION | Zions Bancorp | 34.0764 | 9.48 B | -0.8119 | -2.33 | 1.53 M | 52.18 M |
| MTCH | Match Group Inc | 140.655 | 9.13 B | -3.2053 | -2.23 | 2.52 M | 354.75 M |
| SAIA | Saia Inc | 181.08 | 8.92 B | -3.35 | -1.82 | 152.15 K | 27.55 M |
| LFUS | Littelfuse Inc | 230.9975 | 8.85 B | -3.4203 | -1.46 | 96.08 K | 22.19 M |
| BRKR | Bruker Corp | 52.6613 | 8.85 B | -0.4225 | -0.8 | 501 K | 26.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.4891 | 8.8 B | -0.3162 | -3.59 | 321.1 K | 2.73 M |
| PTGX | Protagonist Therapeutics Inc | 20.92 | 8.75 B | -0.60 | -2.79 | 750.71 K | 15.7 M |
| AAL | American Airlines Group | 16.70 | 8.57 B | -0.35 | -2.05 | 88.14 M | 1.47 B |
| IBRX | Immunitybio Inc | 11.62 | 8.49 B | -0.73 | -5.91 | 1.01 M | 11.73 M |
| KNTK | Kinetik Holdings Inc | 14.6784 | 8.31 B | -0.56 | -3.67 | 125.14 K | 1.84 M |
| VSAT | Viasat Inc | 34.50 | 8.18 B | -0.35 | -1 | 773.41 K | 26.68 M |
| WYNN | Wynn Resorts Ltd | 104.3002 | 8.17 B | -3.3363 | -3.1 | 2.86 M | 297.89 M |
| FCFS | First Cash Fin Svcs | 65.577 | 8.04 B | -0.5397 | -0.82 | 229.75 K | 15.07 M |
| TWST | Twist Bioscience Corp | 140.255 | 8 B | -1.395 | -0.98 | 652.77 K | 91.55 M |
| BOKF | Bok Financial Corp | 61.9542 | 7.9 B | -0.372 | -0.6 | 143.5 K | 8.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.85 | 1.23 T | -3.54 | -1.56 | 6.54 M | 1.46 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 335400.00 | 1.22 T | -4664.00 | -1.37 | 357 | 119.74 M |
| LLY | Eli Lilly and Company | 149.6259 | 1.22 T | -2.0182 | -1.33 | 4.39 M | 656.87 M |
| WMT | Walmart Stores | 45.1813 | 1.02 T | -0.4188 | -0.92 | 25.09 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 103.4329 | 895.84 B | -1.1016 | -1.05 | 12.11 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 37.3225 | 679.7 B | -1.3967 | -3.61 | 30.6 M | 1.14 B |
| JNJ | Johnson & Johnson | 128.6498 | 655.56 B | -3.3485 | -2.54 | 8.55 M | 1.1 B |
| ABBV | Abbvie Inc | 84.3547 | 509.35 B | -1.7324 | -2.01 | 8.27 M | 697.84 M |
| CVX | Chevron Corp | 71.6166 | 417.68 B | -2.4101 | -3.26 | 12.2 M | 873.61 M |
| MRK | Merck & Company | 64.9108 | 362.53 B | -1.6083 | -2.42 | 13.14 M | 852.88 M |
| BAC | Bank of America Corporation | 24.869 | 344.47 B | -0.3084 | -1.22 | 40.27 M | 1 B |
| GE | General Electric Company | 52.6405 | 326.55 B | -1.604 | -2.96 | 15.91 M | 837.72 M |
| PM | Philip Morris International Inc | 64.7411 | 314.06 B | -0.4602 | -0.71 | 12.88 M | 833.7 M |
| NVS | Novartis Ag ADR | 72.1952 | 305.82 B | -1.6504 | -2.23 | 2.34 M | 168.87 M |
| MS | Morgan Stanley | 52.184 | 285.52 B | -1.2143 | -2.27 | 10.24 M | 534.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.42 | 283.05 B | -1.39 | -3.68 | 4.63 M | 168.62 M |
| RY | Royal Bank of Canada | 67.1069 | 282.09 B | -0.9311 | -1.37 | 530.1 K | 35.57 M |
| BABA | Alibaba Group Holding ADR | 248.5197 | 268.85 B | -8.2604 | -3.22 | 18.37 M | 4.57 B |
| RTX | Raytheon Technologies | 63.3759 | 258.93 B | -1.8709 | -2.87 | 10.85 M | 687.58 M |
| WFC | Wells Fargo & Company | 25.2557 | 254.56 B | -0.388 | -1.51 | 28.38 M | 716.71 M |
| CAT | Caterpillar Inc | 161.1878 | 254.49 B | -1.1226 | -0.69 | 2.53 M | 408.39 M |
| GS | Goldman Sachs Group | 210.0453 | 253.01 B | -1.9433 | -0.92 | 1.93 M | 404.93 M |
| TMO | Thermo Fisher Scientific Inc | 460.5807 | 250.3 B | -3.9834 | -0.86 | 1.75 M | 803.9 M |
| IBM | International Business Machines | 95.4732 | 233.55 B | -0.572 | -0.6 | 5.28 M | 504.32 M |
| AXP | American Express Company | 109.7379 | 217.91 B | -2.6836 | -2.39 | 5.34 M | 585.59 M |
| DIS | Walt Disney Company | 165.4048 | 202.4 B | -6.2723 | -3.65 | 30.94 M | 5.12 B |
| ANET | Arista Networks Inc | 17.155 | 200.74 B | -0.1788 | -1.03 | 8.21 M | 140.82 M |
| BHP | BHP Billiton Ltd ADR | 39.0974 | 199.71 B | -0.6908 | -1.74 | 2.33 M | 90.95 M |
| TTE | Totalenergies Se ADR | 30.8584 | 195.46 B | -0.7344 | -2.32 | 1.71 M | 52.86 M |
| BLK | Blackrock Inc | 603.2945 | 190.21 B | -9.9502 | -1.62 | 658.62 K | 397.34 M |
| CRM | Salesforce.com Inc | 218.0684 | 183.04 B | -1.1334 | -0.52 | 8.51 M | 1.86 B |
| WELL | Welltower Inc | 55.1383 | 180.05 B | -0.8806 | -1.57 | 3.39 M | 186.91 M |
| DE | Deere & Company | 235.3906 | 178.85 B | -2.8409 | -1.19 | 972.9 K | 229.01 M |
| NVO | Novo Nordisk A/S ADR | 65.7616 | 177.75 B | -0.7847 | -1.18 | 1.07 M | 70.06 M |
| UNP | Union Pacific Corp | 176.1222 | 177 B | -4.5009 | -2.49 | 2.16 M | 380.95 M |
| PFE | Pfizer Inc | 29.7266 | 170.31 B | -1.4481 | -4.65 | 94.81 M | 2.82 B |
| COP | ConocoPhillips | 35.2863 | 162.73 B | -0.9672 | -2.67 | 17.09 M | 603.2 M |
| ACN | Accenture Plc | 222.2205 | 162.26 B | -1.8963 | -0.85 | 2.41 M | 536.11 M |
| SONY | Sony Group Corp ADR | 17.5105 | 160.83 B | -0.2456 | -1.38 | 4.28 M | 74.91 M |
| DHR | Danaher Corp | 191.191 | 159.11 B | -2.2915 | -1.18 | 2.17 M | 415.15 M |
| TJX | TJX Companies | 60.5027 | 153.1 B | -0.6667 | -1.09 | 8.65 M | 523.54 M |
| T | American Telephone and Telegraph Inc. | 18.972 | 146.99 B | -0.2857 | -1.48 | 42.64 M | 808.91 M |
| UL | Unilever Plc ADR | 54.9488 | 145.82 B | -0.7842 | -1.41 | 1.83 M | 100.54 M |
| BX | Blackstone Inc | 52.0109 | 143.22 B | -0.6016 | -1.14 | 3 M | 155.82 M |
| CB | Chubb Ltd | 138.5339 | 141.99 B | -2.6447 | -1.87 | 1.64 M | 227.07 M |
| UBER | Uber Technologies Inc | 51.46 | 140.49 B | -1.17 | -2.22 | 19.05 M | 980.24 M |
| SCCO | Southern Copper Corp | 45.501 | 139.64 B | -0.4071 | -0.89 | 701.2 K | 31.91 M |
| BA | Boeing Company | 228.62 | 136.7 B | -1.71 | -0.74 | 19.23 M | 4.4 B |
| BTI | British American Tobacco Industries ADR | 25.2344 | 135.57 B | -0.164 | -0.65 | 1.5 M | 37.81 M |
| LMT | Lockheed Martin Corp | 310.0497 | 133.1 B | -3.5109 | -1.12 | 1.37 M | 424.92 M |
| BMY | Bristol-Myers Squibb Company | 48.2889 | 129.04 B | -0.604 | -1.24 | 11.4 M | 550.51 M |
| SYK | Stryker Corp | 218.1738 | 128.53 B | -1.1808 | -0.54 | 1.07 M | 233.36 M |
| ETN | Eaton Corp | 104.2958 | 127.01 B | -1.6124 | -1.52 | 1.77 M | 184.78 M |
| SPOT | Spotify Technology S.A. | 320.34 | 126.31 B | -20.88 | -6.12 | 2.12 M | 678.27 M |
| COF | Capital One Financial Corp | 82.3404 | 125.05 B | -1.5936 | -1.9 | 3.84 M | 316.01 M |
| MCK | Mckesson Corp | 167.1343 | 124.98 B | -2.2597 | -1.33 | 910.5 K | 152.18 M |
| PLD | Prologis Inc | 83.0522 | 124.96 B | -0.4287 | -0.51 | 2.77 M | 230.04 M |
| NEM | Newmont Mining Corp | 49.0512 | 124.4 B | -1.1163 | -2.23 | 5.78 M | 283.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2408 | 121.15 B | -0.0684 | -2.07 | 19.33 M | 62.65 M |
| BMO | Bank of Montreal | 59.6494 | 119.87 B | -0.6334 | -1.05 | 621.5 K | 37.07 M |
| BP | BP Plc ADR | 16.4159 | 115.13 B | -0.5149 | -3.04 | 13.01 M | 213.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9409 | 114.54 B | -0.0834 | -1.19 | 4.86 M | 33.75 M |
| PH | Parker-Hannifin Corp | 251.6058 | 112.53 B | -4.2759 | -1.67 | 562.3 K | 141.48 M |
| BNS | Bank of Nova Scotia | 39.306 | 111.85 B | -0.287 | -0.72 | 757.3 K | 29.77 M |
| MPC | Marathon Petroleum Corp | 35.582 | 110.15 B | -1.8769 | -5.01 | 6.5 M | 231.23 M |
| SO | Southern Company | 49.0006 | 107.37 B | -0.6242 | -1.26 | 3.02 M | 147.86 M |
| ENB | Enbridge Inc | 23.6705 | 107.23 B | -0.5323 | -2.2 | 5.13 M | 121.36 M |
| NOW | Servicenow Inc | 532.48 | 106.24 B | -4.88 | -0.91 | 1.28 M | 681.95 M |
| CM | Canadian Imperial Bank of Commerce | 31.6583 | 104.97 B | -0.1787 | -0.56 | 948.6 K | 30.03 M |
| CVS | CVS Corp | 58.2976 | 104.02 B | -1.5553 | -2.6 | 7.16 M | 417.27 M |
| GSK | Glaxosmithkline Plc ADR | 29.3187 | 101 B | -0.605 | -2.02 | 6.06 M | 177.72 M |
| CNQ | Canadian Natural Resources | 9.2424 | 100.85 B | -0.1998 | -2.12 | 7.96 M | 73.56 M |
| EQNR | Equinor ASA ADR | 11.4837 | 100.7 B | -0.2009 | -1.72 | 3.81 M | 43.79 M |
| VLO | Valero Energy Corp | 46.7105 | 97.95 B | -2.1868 | -4.47 | 4.01 M | 187.23 M |
| ICE | Intercontinental Exchange | 100.4152 | 97.24 B | -1.0349 | -1.02 | 1.98 M | 199.27 M |
| MMM | 3M Company | 119.8261 | 96.84 B | -0.6509 | -0.54 | 4.43 M | 530.27 M |
| PSX | Phillips 66 | 54.8164 | 96.36 B | -1.8927 | -3.34 | 2.82 M | 154.38 M |
| WM | Waste Management | 105.6731 | 95.94 B | -0.58 | -0.55 | 1.23 M | 129.75 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4732 | 95.58 B | -1.2941 | -2.1 | 1.06 M | 63.94 M |
| SNOW | Snowflake Inc Class A | 329.15 | 95.09 B | -24.81 | -7.01 | 6.98 M | 2.3 B |
| UPS | United Parcel Service | 133.6791 | 94.47 B | -1.4281 | -1.06 | 3.39 M | 453 M |
| BN | Brookfield Corporation | 20.5672 | 93.22 B | -0.5319 | -2.52 | 2.68 M | 55.17 M |
| USB | U.S. Bancorp | 35.472 | 93.09 B | -0.8153 | -2.25 | 5.52 M | 195.73 M |
| KKR | KKR & Co. LP | 37.4618 | 90.79 B | -0.382 | -1.01 | 2.41 M | 90.32 M |
| EMR | Emerson Electric Company | 72.199 | 90.7 B | -1.8047 | -2.44 | 3.43 M | 247.51 M |
| PNC | PNC Bank | 116.556 | 90.07 B | -1.5372 | -1.3 | 2.21 M | 257.69 M |
| AMT | American Tower Corp | 184.223 | 89.97 B | -2.6352 | -1.41 | 2.5 M | 460.83 M |
| NET | Cloudflare Inc Cl A | 81.43 | 87.07 B | -0.98 | -1.19 | 4.15 M | 337.9 M |
| RCL | Royal Caribbean Cruises Ltd | 72.3954 | 86.32 B | -2.346 | -3.14 | 6.26 M | 453.44 M |
| SPG | Simon Property Group | 65.1455 | 86 B | -0.4327 | -0.66 | 4.84 M | 315.4 M |
| TT | Trane Technologies Plc | 128.6313 | 85.9 B | -2.083 | -1.59 | 1.8 M | 231.99 M |
| ECL | Ecolab Inc | 204.9081 | 85.73 B | -3.5599 | -1.71 | 758.35 K | 155.39 M |
| MSI | Motorola Solutions | 155.7175 | 85.56 B | -1.6612 | -1.06 | 1.9 M | 296.41 M |
| FCX | Freeport-Mcmoran Inc | 22.2211 | 83.15 B | -0.7563 | -3.29 | 15.44 M | 343 M |
| TRV | The Travelers Companies Inc | 120.7471 | 82.55 B | -0.8652 | -0.71 | 1.34 M | 162.34 M |
| HLT | Hilton Inc | 101.7161 | 82.25 B | -1.6782 | -1.62 | 2.03 M | 206.98 M |
| CP | Canadian Pacific Railway | 64.1236 | 81.53 B | -0.7796 | -1.2 | 2.44 M | 156.21 M |
| ITW | Illinois Tool Works Inc | 175.7209 | 81.11 B | -3.4235 | -1.91 | 902.31 K | 158.56 M |
| SU | Suncor Energy Inc | 14.5027 | 80.77 B | -0.3926 | -2.64 | 7.99 M | 115.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1431 | 80.35 B | -0.0987 | -3.04 | 40.24 M | 126.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.338 | 2.5 B | -1.582 | -5.12 | 300 | 8.8 K |
| PDC | Invesco CDN Div Idx ETF | 21.9556 | 151.09 M | -0.1335 | -0.6 | 19.7 K | 432.55 K |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 2.87 K | 34.49 K | |
| LGO | Largo Resources Ltd | 13.60 | -2.30 | -14.47 | 271.74 K | 3.7 M | |
| PTM | Platinum Group Metals Ltd | 6.23 | -1.02 | -14.07 | 570.1 K | 3.55 M | |
| BCT | Briacell Therapeutics Corp | 690.8147 | -74.2811 | -9.71 | 6 | 4.14 K | |
| TRZ | Transat At Inc | 5.29 | -0.51 | -8.79 | 2.08 M | 11 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.11 | -0.49 | -7.42 | 28.5 K | 174.14 K | |
| SKE | Skeena Resources Ltd | 11.08 | -0.72 | -6.1 | 99.15 K | 1.1 M | |
| PD | Precision Drilling Corp | 25.55 | -1.56 | -5.75 | 186.93 K | 4.78 M | |
| TXG | Torex Gold Resources Inc | 18.4306 | -1.1252 | -5.75 | 464.79 K | 8.57 M | |
| GRA | Nanoxplore Inc | 3.35 | -0.20 | -5.63 | 81.4 K | 272.69 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.51 | -0.32 | -5.49 | 372 K | 2.05 M | |
| BBD-PD | Bombardier Inc Pref D | 5.5801 | -0.293 | -4.99 | 4 K | 22.32 K | |
| JAG | Jaguar Mining Inc | 6.663 | -0.3424 | -4.89 | 206.32 K | 1.37 M | |
| BU | Burcon Nutrascience Corp | 47.3118 | -2.316 | -4.67 | 19.69 K | 931.52 K | |
| LAR | Lithium Argentina Ag | 4.6296 | -0.2255 | -4.64 | 1.48 M | 6.85 M | |
| TSND | Terrascend Corp | 11.81 | -0.57 | -4.6 | 113.5 K | 1.34 M | |
| NUAG | New Pacific Metals Corp | 5.60 | -0.27 | -4.6 | 57.5 K | 322.01 K | |
| USA | Americas Silver Corp | 8.375 | -0.40 | -4.56 | 188.04 K | 1.57 M | |
| WEED | Canopy Growth Corp | 323.10 | -15.30 | -4.52 | 134.58 K | 43.48 M | |
| PYR | Pyrogenesis Canada Inc | 3.38 | -0.16 | -4.52 | 318.6 K | 1.08 M | |
| OVV | Ovintiv Inc | 16.4673 | -0.777 | -4.51 | 1.47 M | 24.28 M | |
| CGX | Cineplex Inc | 9.35 | -0.44 | -4.49 | 1.77 M | 16.51 M | |
| MDNA | Medicenna Therapeutics Corp | 4.85 | -0.22 | -4.34 | 20.1 K | 97.48 K | |
| K | Kinross Gold Corp | 7.9726 | -0.3537 | -4.25 | 4.57 M | 36.46 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.77 | -0.4277 | -4.19 | 2.92 K | 28.58 K | |
| TLO | Talon Metals Corp | 3.45 | -0.15 | -4.17 | 40.63 K | 140.18 K | |
| CG | Centerra Gold Inc | 6.6653 | -0.2816 | -4.05 | 807.1 K | 5.38 M | |
| FVI | Fortuna Mines Inc | 7.99 | -0.33 | -3.97 | 643.9 K | 5.14 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.799 | -0.1978 | -3.96 | 2.1 K | 10.08 K | |
| CMG | Computer Modelling Group Ltd | 4.2834 | -0.1737 | -3.9 | 120.7 K | 517.01 K | |
| GTE | Gran Tierra Energy Inc | 5.10 | -0.20 | -3.77 | 149.21 K | 760.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7752 | -1.3588 | -3.76 | 195.9 K | 6.81 M | |
| TWM | Tidewater Midstream and Infras Ltd | 279.0511 | -10.7327 | -3.7 | 558 | 155.71 K | |
| SSRM | Ssr Mining Inc | 21.922 | -0.8428 | -3.7 | 384.4 K | 8.43 M | |
| ARIS | Aris Gold Corporation | 5.6582 | -0.2158 | -3.67 | 183 K | 1.04 M | |
| SLF-PJ | Sun Life Financial Inc | 7.733 | -0.2936 | -3.66 | 1.3 K | 10.05 K | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 5.29 K | 21.41 K | |
| SVM | Silvercorp Metals Inc | 6.883 | -0.2496 | -3.5 | 632.8 K | 4.36 M | |
| KNT | K92 Mining Inc | 7.07 | -0.25 | -3.42 | 521.3 K | 3.69 M | |
| MX | Methanex Corp | 50.1362 | -1.7596 | -3.39 | 330.45 K | 16.57 M | |
| ELD | Eldorado Gold | 15.8438 | -0.5491 | -3.35 | 647.3 K | 10.26 M | |
| DR | Medical Facilities Corp | 5.9686 | -0.2014 | -3.26 | 68.18 K | 406.94 K | |
| NWC | The North West Company Inc | 27.9546 | -0.9356 | -3.24 | 259.94 K | 7.27 M | |
| GFL | Gfl Environmental Inc | 34.1581 | -1.1402 | -3.23 | 775.5 K | 26.49 M | |
| ACB | Aurora Cannabis Inc | 122.10 | -4.00 | -3.17 | 342.83 K | 41.86 M | |
| BLDP | Ballard Power Systems Inc | 23.53 | -0.77 | -3.17 | 842.88 K | 19.83 M | |
| MUX | Mcewen Mining Inc | 12.30 | -0.40 | -3.15 | 17.27 K | 212.42 K | |
| PPL | Pembina Pipeline Corp | 22.3642 | -0.7133 | -3.09 | 5.11 M | 114.23 M | |
| CRRX | Carerx Corp | 3.434 | -0.1083 | -3.06 | 18.5 K | 63.53 K | |
| VLN | Velan Inc Sv | 6.2172 | -0.1913 | -2.99 | 8.9 K | 55.33 K | |
| IMO | Imperial Oil | 21.4194 | -0.6551 | -2.97 | 1.37 M | 29.31 M | |
| DND | Dye & Durham Ltd | 39.2035 | -1.1963 | -2.96 | 220.2 K | 8.63 M | |
| OGI | Organigram Holdings Inc | 6.64 | -0.20 | -2.92 | 256 K | 1.7 M | |
| WRG | Western Energy Services Corp | 40.80 | -1.20 | -2.86 | 147 | 6 K | |
| KEY | Keyera Corp | 15.4693 | -0.4497 | -2.82 | 927.94 K | 14.35 M | |
| SU | Suncor Energy Inc | 18.4919 | -0.5368 | -2.82 | 16.47 M | 304.56 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5651 | -0.3874 | -2.78 | 600 | 8.14 K | |
| WDO | Wesdome Gold Mines Ltd | 9.92 | -0.28 | -2.75 | 317.49 K | 3.15 M | |
| PAAS | Pan American Silver Corp | 33.1774 | -0.9361 | -2.74 | 362.71 K | 12.03 M | |
| BTO | B2Gold Corp | 5.5038 | -0.1519 | -2.69 | 3.68 M | 20.28 M | |
| PIF | Polaris Infrastructure Inc | 12.7252 | -0.3491 | -2.67 | 115.4 K | 1.47 M | |
| CVE | Cenovus Energy Inc | 6.8003 | -0.1855 | -2.66 | 8.04 M | 54.68 M | |
| TRP | TC Energy Corp | 37.1822 | -1.0084 | -2.64 | 8.83 M | 328.46 M | |
| HBM | Hudbay Minerals Inc | 8.0325 | -0.2173 | -2.63 | 1.01 M | 8.11 M | |
| AG | First Majestic Silver Corp | 13.2024 | -0.3552 | -2.62 | 784.7 K | 10.36 M | |
| VET | Vermilion Energy Inc | 5.6102 | -0.1504 | -2.61 | 3.14 M | 17.59 M | |
| TCS | Tecsys Inc J | 44.9709 | -1.2012 | -2.6 | 16.2 K | 728.53 K | |
| SNDY | Sunday Lake Gold Corp. | 15.00 | -0.40 | -2.6 | 57.26 K | 858.9 K | |
| RIC | Richmont Mines | 48.0231 | -1.2326 | -2.5 | 31.25 K | 1.5 M | |
| BN | Brookfield Corporation | 26.2085 | -0.6623 | -2.46 | 2.79 M | 73 M | |
| SGR-U | Slate Grocery REIT | 5.5516 | -0.1388 | -2.44 | 2.3 K | 12.75 K | |
| IMG | Iamgold Corp | 4.40 | -0.11 | -2.44 | 597.17 K | 2.63 M | |
| FRU | Freehold Royalties Ltd | 3.8733 | -0.0962 | -2.42 | 889.5 K | 3.45 M | |
| BDT | Bird Construction Inc | 6.3923 | -0.1541 | -2.35 | 125.7 K | 803.51 K | |
| ENB | Enbridge Inc | 29.8055 | -0.7148 | -2.34 | 4.84 M | 144.23 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4947 | -0.1529 | -2.3 | 200 | 1.3 K | |
| ALA | AltaGas Ltd | 15.2767 | -0.3581 | -2.29 | 769.21 K | 11.75 M | |
| EDV | Endeavour Mining Corp | 23.673 | -0.5415 | -2.24 | 382.1 K | 9.05 M | |
| MKP | Mcan Mortgage Corp | 8.9883 | -0.2023 | -2.2 | 25.67 K | 230.72 K | |
| LSPD | Lightspeed Commerce Inc. | 73.89 | -1.66 | -2.2 | 334.7 K | 24.73 M | |
| AEM | Agnico Eagle Mines Ltd | 76.8859 | -1.7103 | -2.18 | 831.73 K | 63.95 M | |
| BCE-PL | BCE Inc Pref AL | 8.5256 | -0.1882 | -2.16 | 600 | 5.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0496 | -0.2659 | -2.16 | 37.98 M | 457.64 M | |
| ABX | Barrick Mining Corp | 24.6081 | -0.5245 | -2.09 | 4.86 M | 119.56 M | |
| BCE | BCE Inc | 39.6806 | -0.8404 | -2.07 | 4.53 M | 179.8 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8152 | -0.0808 | -2.07 | 500 | 1.91 K | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -1.00 | -2.04 | 190 | 9.12 K | |
| GEI | Gibson Energy Inc | 14.7077 | -0.3037 | -2.02 | 1.18 M | 17.38 M | |
| FEC | Frontera Energy Corp | 3.2335 | -0.0666 | -2.02 | 494.2 K | 1.6 M | |
| PXT | Parex Resources Inc | 13.1577 | -0.2663 | -1.98 | 534.7 K | 7.04 M | |
| WPM | Wheaton Precious Metals Corp | 48.0307 | -0.9542 | -1.95 | 1.01 M | 48.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.04 | -0.06 | -1.94 | 16.4 K | 49.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4149 | -0.1599 | -1.86 | 9.8 K | 82.47 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.3517 | -0.2319 | -1.84 | 14 K | 172.92 K | |
| ENS | E Split Corp | 6.1732 | -0.1148 | -1.83 | 14.7 K | 90.75 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8212 | -0.1454 | -1.83 | 500 | 3.91 K | |
| EDR | Endeavour Silver Corp | 3.9274 | -0.0727 | -1.82 | 353.47 K | 1.39 M | |
| MFC | Manulife Fin | 17.4011 | -0.3185 | -1.8 | 13.29 M | 231.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.66 | 6.19 B | -1.57 | -3.9 | 724.3 K | 28 M |
| GAMI | GAMCO Investors Inc | 13.8434 | 536.94 M | -0.2215 | -1.57 | 20.5 K | 283.79 K |
| NTPIF | Nam Tai Property Inc. | 5.01 | 268.43 M | -0.04 | -0.79 | 21.58 K | 108.13 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.30 | 14.16 M | -0.19 | -1.52 | 3.69 M | 45.4 M |
| ORBT | Orbit International Corporation | 5.368 | 7.96 M | -0.2485 | -4.42 | 412 | 2.21 K |
| CUBT | Curative Biotechnology Inc | 3.987 | 6.23 M | -0.165 | -3.97 | 13.42 K | 53.49 K |
| LIFD | LFTD Partners Inc | 3.05 | 1.63 M | -0.95 | -23.75 | 2.5 K | 7.62 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 159.13 K | -0.90 | -16.67 | 619 | 2.79 K |
| CMBMF | Cambium Networks Corporation | 24.36 | 145.15 K | -0.31 | -1.26 | 515.52 K | 12.56 M |
| ZVOI | Zovio Inc | 4.25 | 137.92 K | -0.10 | -2.3 | 146.89 K | 624.29 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.60 | -11.76 | 1.3 K | 5.85 K |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | -1.00 | -2.45 | 86.75 K | 3.45 M |
| MDLM | Medley Management Inc | 7.41 | 612 | -0.60 | -7.49 | 124.88 K | 925.38 K |
| VGFCQ | The Very Good Food Company Inc. | 6.1458 | -0.9562 | -13.46 | 1.3 M | 8.01 M | |
| STMH | Stem Holdings Inc | 51.00 | -3.00 | -5.56 | 658 | 33.56 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.1501 | -0.0831 | -0.74 | 2.8 K | 31.22 K | |
| CLABF | Core One Labs Inc | 3.76 | -0.0203 | -0.54 | 23.17 K | 87.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBLU | Clear Blue Technologies International Inc | 3.60 | -0.48 | -11.76 | 152.16 K | 547.76 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.30 | -8.82 | 2.46 K | 7.64 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.25 | -6.76 | 17.27 K | 59.58 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.30 | -6.12 | 437 | 2.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 20.76 K | 92.72 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.20 | -5 | 12.76 K | 48.5 K | |
| ROMJ | Rubicon Organics Inc | 3.52 | -0.18 | -4.86 | 152.6 K | 537.15 K | |
| ARU | Aurania Resources Ltd | 3.38 | -0.17 | -4.79 | 24.7 K | 83.47 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 9.3 K | 46.5 K | |
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 2.75 M | 10.74 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 91.8 K | 358.03 K | |
| ARGH | Steer Technologies Inc. | 15.75 | -0.55 | -3.37 | 82.27 K | 1.3 M | |
| KORE | KORE Mining Ltd | 7.40 | -0.25 | -3.27 | 15.24 K | 112.78 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 29.72 K | 104.02 K | |
| NEXG | NeXGold Mining Corp | 5.12 | -0.12 | -2.29 | 8.68 K | 44.42 K | |
| LFST | Lifeist Wellness Inc | 4.30 | -0.10 | -2.27 | 72.85 K | 313.26 K | |
| GWM | Galway Metals Inc | 3.21 | -0.06 | -1.83 | 42.63 K | 136.85 K | |
| ARTG | Artemis Gold Inc | 5.90 | -0.10 | -1.67 | 56.98 K | 336.21 K | |
| ITR | Integra Resources Corp | 11.70 | -0.175 | -1.47 | 7.8 K | 91.26 K | |
| PVT | Pivotree Inc | 10.40 | -0.14 | -1.33 | 23.6 K | 245.44 K | |
| RAGE | Renegade Gold Inc. | 45.90 | -0.60 | -1.29 | 2.09 K | 95.79 K | |
| PERU | Chakana Copper Corp | 4.80 | -0.05 | -1.03 | 5.74 K | 27.55 K | |
| OGG | Osisko Gold Group Inc. | 22.14 | -0.21 | -0.94 | 22.73 K | 503.31 K |