Loser Valuations for 16 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6824 | 59.22 B | -0.3756 | -2.2 | 281.1 K | 4.69 M |
| LNG | Cheniere Energy | 56.4322 | 57.09 B | -1.4718 | -2.54 | 1.5 M | 84.7 M |
| CQP | Cheniere Energy Partners LP | 24.8755 | 27.7 B | -0.7599 | -2.96 | 269.99 K | 6.72 M |
| EQX | Equinox Gold Corp | 10.0706 | 13.17 B | -0.2697 | -2.61 | 2.7 M | 27.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.38 | 3.99 B | -0.1755 | -1.84 | 682 | 6.4 K |
| SEB | Seaboard Corporation | 3111.1455 | 3.27 B | -61.0862 | -1.93 | 1.3 K | 4.04 M |
| PRK | Park National Corp | 84.7944 | 3.25 B | -1.12 | -1.3 | 48.4 K | 4.1 M |
| UUUU | Energy Fuels Inc | 3.14 | 1.75 B | -0.14 | -4.27 | 3.43 M | 10.76 M |
| CET | Central Securities Corp | 22.8127 | 1.61 B | -0.1876 | -0.82 | 21 K | 479.07 K |
| ESBA | Empire State Realty Op LP | 8.9916 | 1.46 B | -0.1285 | -1.41 | 7.3 K | 65.64 K |
| OGCP | Empire State Realty Op LP Se | 8.9302 | 1.42 B | -0.1528 | -1.68 | 957 | 8.55 K |
| SKYH | Sky Harbour Group Corp | 10.21 | 816.3 M | -0.204 | -1.96 | 7.1 K | 72.49 K |
| CTGO | Contango Ore Inc | 16.55 | 497.6 M | -1.45 | -8.06 | 330 | 5.46 K |
| CIX | Compx International Inc | 9.3369 | 451.77 M | -0.107 | -1.13 | 4.87 K | 45.45 K |
| RLGT | Radiant Logistics | 5.80 | 424.23 M | -0.04 | -0.68 | 292.42 K | 1.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2043 | 373.71 M | -0.066 | -0.8 | 218.7 K | 1.79 M |
| BRBS | Blue Ridge Bankshare | 10.1544 | 357.85 M | -0.232 | -2.23 | 2.98 K | 30.24 K |
| GTE | Gran Tierra Energy Inc | 3.722 | 332.22 M | -0.168 | -4.32 | 642.66 K | 2.39 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3664 | 281.36 M | -0.0753 | -0.66 | 42 K | 477.39 K |
| ELA | Envela Corp | 4.21 | 280.67 M | -0.04 | -0.94 | 55 K | 231.55 K |
| FRD | Friedman Industries Inc | 6.5119 | 256.05 M | -0.1912 | -2.85 | 9 K | 58.61 K |
| GENC | Gencor Industries IN | 12.90 | 245.08 M | -0.14 | -1.07 | 27.47 K | 354.41 K |
| ELMD | Electromed Inc | 9.76 | 221.85 M | -0.15 | -1.51 | 57.8 K | 564.13 K |
| PED | Pedevco Corp | 22.40 | 192.2 M | -0.80 | -3.45 | 3.86 K | 86.46 K |
| INTT | Intest Corp | 5.10 | 157.76 M | -0.05 | -0.97 | 18.66 K | 95.17 K |
| PLG | Platinum Group Metals Ltd | 5.19 | 131.72 M | -0.11 | -2.08 | 1.43 M | 7.42 M |
| LODE | Comstock Mining Inc | 9.90 | 130.71 M | -0.30 | -2.94 | 61.91 K | 612.95 K |
| SIF | Sifco Industries | 4.21 | 108.6 M | -0.06 | -1.41 | 4.1 K | 17.26 K |
| BDL | Flanigan's Enterprises | 18.0196 | 95.89 M | -0.5775 | -3.11 | 1.18 K | 21.26 K |
| MHH | Mastech Holdings Inc | 17.65 | 76.52 M | -0.12 | -0.68 | 22.5 K | 397.16 K |
| IOR | Income Opportunity Realty Trust | 11.27 | 75.31 M | -0.53 | -4.49 | 407 | 4.59 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3526 | 74.49 M | -0.0617 | -0.59 | 10.4 K | 107.69 K |
| KULR | Kulr Technology Group Inc | 11.12 | 66.18 M | -0.32 | -2.8 | 2.95 K | 32.8 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 65.56 M | -40.4873 | -1.45 | 122 | 335.88 K |
| WYY | Widepoint Corp | 9.30 | 61.79 M | -0.49 | -5.01 | 276.19 K | 2.57 M |
| APT | Alpha Pro Tech | 12.00 | 55.93 M | -0.33 | -2.68 | 612.39 K | 7.35 M |
| WWR | Westwater Resources | 4.58 | 48.82 M | -0.12 | -2.55 | 2.8 M | 12.82 M |
| MYO | Myomo Inc | 6.71 | 47.13 M | -0.12 | -1.76 | 171.9 K | 1.15 M |
| IBIO | Ibio Inc | 550.00 | 46.87 M | -15.00 | -2.65 | 23.09 K | 12.7 M |
| FSP | Franklin Street Properties | 3.7553 | 44.4 M | -0.1254 | -3.23 | 365.7 K | 1.37 M |
| SER | Serina Therapeutics Inc | 59.6429 | 41.91 M | -1.0714 | -1.76 | 2.71 K | 161.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.52 | 40.87 M | -0.30 | -2.54 | 255.15 K | 2.94 M |
| INDO | Indonesia Energy Corp Ltd | 4.122 | 36.93 M | -0.078 | -1.86 | 15.3 K | 63.07 K |
| AGIG | AGIG | 17.40 | 36.69 M | -0.40 | -2.25 | 25.76 K | 448.22 K |
| ZDGE | Zedge Inc Cl B | 5.2626 | 35.7 M | -0.0787 | -1.47 | 417.2 K | 2.2 M |
| COHN | Cohen & CO Inc | 8.9673 | 32.29 M | -0.3278 | -3.53 | 4.45 K | 39.92 K |
| ANVS | Annovis Bio Inc | 5.95 | 28.55 M | -0.0467 | -0.78 | 29.87 K | 177.72 K |
| CVM | Cel-Sci Corp | 404.70 | 24.1 M | -15.00 | -3.57 | 14.7 K | 5.95 M |
| RVP | Retractable Technologies | 12.84 | 16.8 M | -2.18 | -14.51 | 4.08 M | 52.35 M |
| SRXH | Srx Health Solutions Inc | 160.00 | 16.15 M | -8.8889 | -5.26 | 408 | 65.28 K |
| AIRI | Air Industries Group Inc | 11.90 | 12.92 M | -0.10 | -0.83 | 9.81 K | 116.74 K |
| MYND | Mynd.Ai Inc ADR | 14.1951 | 11.61 M | -0.2299 | -1.59 | 2.02 K | 28.67 K |
| REED | Reed's, Inc. | 185.67 | 11.45 M | -4.71 | -2.47 | 1.67 K | 310.63 K |
| CVR | Chicago Rivet & Machine Company | 20.7189 | 10.14 M | -0.4408 | -2.08 | 600 | 12.43 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.73 M | -2.50 | -2.78 | 1.42 K | 124.16 K |
| INUV | Inuvo Inc | 4.00 | 6.68 M | -0.10 | -2.44 | 92.44 K | 369.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.85 M | -14.00 | -3.68 | 1.83 K | 669.41 K |
| PHGE | Biomx Ltd | 1195.10 | 4.04 M | -11.40 | -0.94 | 22 | 26.29 K |
| PW | Power REIT | 30.89 | 2.46 M | -0.16 | -0.52 | 14.91 K | 460.48 K |
| TOPS | Top Ships Inc | 304.80 | 2.08 M | -4.80 | -1.55 | 7.17 K | 2.19 M |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.14 M | -0.50 | -0.96 | 37.88 K | 1.95 M |
| VTAK | Catheter Precision Inc | 66880.00 | 271.91 K | -1805.00 | -2.63 | 6 | 401.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.06 | -0.69 | -2.68 | 250 | 6.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2046 | 4.39 T | -0.1177 | -0.88 | 223.11 M | 2.95 B |
| TSLA | Tesla Inc | 207.59 | 1.36 T | -3.4933 | -1.65 | 126.29 M | 26.22 B |
| COST | Costco Wholesale | 349.078 | 472.19 B | -2.3056 | -0.66 | 2.39 M | 832.59 M |
| PLTR | Palantir Technologies Inc | 25.92 | 372.45 B | -0.51 | -1.93 | 44.01 M | 1.14 B |
| AMGN | Amgen Inc | 193.7992 | 248.84 B | -1.7731 | -0.91 | 2.59 M | 501.82 M |
| LIN | Linde Plc | 232.6579 | 239.29 B | -1.4231 | -0.61 | 1.35 M | 315.25 M |
| GILD | Gilead Sciences Inc | 48.3701 | 207.95 B | -0.4021 | -0.82 | 8.79 M | 425 M |
| VZ | Verizon Communications Inc | 42.974 | 191.15 B | -0.459 | -1.06 | 17.17 M | 737.69 M |
| ADI | Analog Devices | 130.4055 | 174.93 B | -1.1506 | -0.87 | 1.58 M | 206.44 M |
| SBUX | Starbucks Corporation | 91.6814 | 121.02 B | -0.8079 | -0.87 | 6.41 M | 587.61 M |
| WDC | Western Digital Cp | 39.9034 | 100.18 B | -0.4214 | -1.05 | 3.95 M | 157.6 M |
| EQIX | Equinix Inc | 623.4407 | 98.73 B | -4.923 | -0.78 | 379.1 K | 236.35 M |
| MRNA | Moderna | 137.03 | 96.4 B | -10.19 | -6.92 | 28.48 M | 3.9 B |
| CSX | CSX Corp | 27.6772 | 94.16 B | -0.3479 | -1.24 | 9.12 M | 252.48 M |
| REGN | Regeneron Pharmaceuticals | 483.3049 | 92.96 B | -5.185 | -1.06 | 862.5 K | 416.85 M |
| DASH | Doordash Inc Cl A | 158.05 | 77.96 B | -0.84 | -0.53 | 3.06 M | 483.85 M |
| AEP | American Electric Power Company | 68.4312 | 69.03 B | -1.2062 | -1.73 | 2.29 M | 156.73 M |
| HON | Honeywell International Inc. Common Stock | 178.1218 | 68.39 B | -3.2691 | -1.8 | 3.11 M | 553.75 M |
| NXPI | Nxp Semiconductors | 143.3909 | 61.61 B | -2.5345 | -1.74 | 2.2 M | 314.77 M |
| FAST | Fastenal Company | 21.8009 | 60.69 B | -0.1587 | -0.72 | 5.72 M | 124.69 M |
| ARGX | Argenx Se ADR | 296.82 | 56.27 B | -9.81 | -3.2 | 152.06 K | 45.14 M |
| GRMN | Garmin Ltd | 105.7383 | 55.19 B | -0.7685 | -0.72 | 686.6 K | 72.6 M |
| NTRA | Natera Inc | 95.80 | 52.43 B | -3.00 | -3.04 | 756.1 K | 72.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.4995 | 51.17 B | -0.6417 | -0.88 | 279.7 K | 20.28 M |
| FANG | Diamondback Energy | 38.3474 | 50.29 B | -0.4105 | -1.06 | 2.82 M | 108.08 M |
| XEL | XCEL Energy Inc | 55.1904 | 50.2 B | -0.3619 | -0.65 | 1.99 M | 109.92 M |
| ROP | Roper Industries | 408.1402 | 48.56 B | -4.9557 | -1.2 | 367.03 K | 149.8 M |
| EXC | Exelon Corp | 25.1421 | 47.94 B | -0.1659 | -0.66 | 10.63 M | 267.31 M |
| LITE | Lumentum Hld | 93.01 | 46.17 B | -0.97 | -1.03 | 854.43 K | 79.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8495 | 45.88 B | -0.4471 | -2.32 | 5.95 M | 112.17 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4727 | 39.04 B | -0.3989 | -1.03 | 1.52 M | 58.6 M |
| RVMD | Revolution Medicines Inc | 43.15 | 38.08 B | -2.29 | -5.04 | 576.7 K | 24.88 M |
| UAL | United Airlines Holdings Inc | 46.00 | 35.9 B | -1.46 | -3.08 | 17.37 M | 799 M |
| ODFL | Old Dominion Freight Line Inc | 95.0639 | 35.47 B | -1.599 | -1.65 | 1.14 M | 108.54 M |
| MCHP | Microchip Technology | 62.4001 | 35.21 B | -1.0518 | -1.66 | 6 M | 374.48 M |
| ERIC | Ericsson ADR | 9.8136 | 33.84 B | -0.0658 | -0.67 | 3.78 M | 37.14 M |
| COHR | Coherent Inc | 72.10 | 33.43 B | -1.56 | -2.12 | 866.6 K | 62.48 M |
| TER | Teradyne Inc | 117.3254 | 33.26 B | -0.6563 | -0.56 | 1.67 M | 196.14 M |
| EXPE | Expedia Group Inc | 123.7109 | 32.7 B | -1.0096 | -0.81 | 2.74 M | 338.93 M |
| DXCM | Dexcom | 88.0875 | 31.87 B | -0.465 | -0.53 | 3.28 M | 289.28 M |
| STLD | Steel Dynamics Inc | 35.0356 | 31.56 B | -0.2743 | -0.78 | 1.17 M | 40.98 M |
| HBAN | Huntington Bcshs | 9.8098 | 31.46 B | -0.0549 | -0.56 | 13.83 M | 135.7 M |
| AXON | Axon Enterprise Inc | 119.94 | 31.08 B | -8.87 | -6.89 | 783.1 K | 93.93 M |
| CTSH | Cognizant Tech Sol | 73.0414 | 29.75 B | -1.1142 | -1.5 | 2.54 M | 185.76 M |
| FWONK | Liberty Media F1 Series K | 40.0704 | 26.71 B | -0.7248 | -1.78 | 769.16 K | 30.82 M |
| FWONA | Liberty Media F1 Series A | 36.2692 | 25 B | -0.8868 | -2.39 | 124.5 K | 4.52 M |
| FLEX | Flextronics Intl Ltd | 12.4163 | 24.65 B | -0.1236 | -0.99 | 2.79 M | 34.69 M |
| ON | On Semiconductor | 31.11 | 24.53 B | -0.26 | -0.83 | 4.98 M | 155.01 M |
| UTHR | United Therapeutic | 146.25 | 24.26 B | -1.96 | -1.32 | 425.21 K | 62.19 M |
| INSM | Insmed Inc | 36.47 | 23.86 B | -4.07 | -10.04 | 1.68 M | 61.44 M |
| BNTX | Biontech Se ADR | 104.3972 | 21.57 B | -5.3492 | -4.87 | 4.8 M | 501.38 M |
| SOFI | SoFi Technologies Inc | 10.99 | 20.8 B | -0.09 | -0.81 | 1.14 M | 12.5 M |
| EVRG | Evergy Inc | 43.5669 | 20.15 B | -0.8036 | -1.81 | 1.78 M | 77.4 M |
| ENTG | Entegris Inc | 93.1446 | 19.06 B | -2.5686 | -2.68 | 526.14 K | 49.01 M |
| LNT | Alliant Energy Corp | 43.5506 | 19.04 B | -0.6241 | -1.41 | 1.38 M | 60.05 M |
| SSNC | SS&C Technologies | 66.6176 | 18.37 B | -0.8409 | -1.25 | 854.1 K | 56.9 M |
| WWD | Woodward Inc | 112.4485 | 18.12 B | -2.5266 | -2.2 | 285.58 K | 32.11 M |
| FFIV | F5 Networks Inc | 173.26 | 17.71 B | -1.29 | -0.74 | 607.72 K | 105.29 M |
| EWBC | East West Bancorp | 43.2728 | 17.68 B | -0.7548 | -1.71 | 1.53 M | 66.04 M |
| PAA | Plains All American Pipeline LP | 5.8368 | 17.31 B | -0.0865 | -1.46 | 4.16 M | 24.3 M |
| NDSN | Nordson Corp | 182.4742 | 17.29 B | -7.4499 | -3.92 | 610 K | 111.31 M |
| HST | Host Marriott Financial Trust | 11.7934 | 17.11 B | -0.0736 | -0.62 | 6.49 M | 76.55 M |
| EXEL | Exelixis Inc | 20.19 | 17.03 B | -0.63 | -3.03 | 1.82 M | 36.78 M |
| WMG | Warner Music Group Corp Cl A | 29.6336 | 16.7 B | -0.5739 | -1.9 | 800.95 K | 23.74 M |
| ASND | Ascendis Pharma ADR | 174.00 | 16.68 B | -1.79 | -1.02 | 182.27 K | 31.71 M |
| CHTR | Charter Communications | 642.43 | 16.36 B | -3.85 | -0.6 | 1.28 M | 824.82 M |
| NTNX | Nutanix Inc | 30.98 | 15.84 B | -0.77 | -2.43 | 2.53 M | 78.49 M |
| NWS | News Cp Cl B | 16.825 | 15.59 B | -0.3672 | -2.14 | 453.66 K | 7.63 M |
| ZBRA | Zebra Technologies | 377.41 | 15.32 B | -6.04 | -1.58 | 474.33 K | 179.02 M |
| APA | Apa Corp | 13.7081 | 15.23 B | -0.078 | -0.57 | 7.01 M | 96.03 M |
| CHKP | Check Point Software | 120.76 | 15.13 B | -2.37 | -1.92 | 1.57 M | 189.14 M |
| ICLR | Icon Plc | 193.13 | 15.11 B | -3.50 | -1.78 | 212.33 K | 41.01 M |
| TSEM | Tower Semiconductor | 25.22 | 14.87 B | -0.40 | -1.56 | 408.3 K | 10.3 M |
| JAZZ | Jazz Pharma Plc | 151.75 | 14.76 B | -0.83 | -0.54 | 420.3 K | 63.78 M |
| LECO | Lincoln Elec Hld | 109.5009 | 14.74 B | -1.0767 | -0.97 | 180.6 K | 19.78 M |
| MTSI | Macom Technology S | 49.44 | 14.54 B | -0.74 | -1.47 | 503.95 K | 24.92 M |
| REG | Regency Centers Corp | 38.3622 | 14.26 B | -0.4376 | -1.13 | 1.2 M | 46.22 M |
| VNOM | Viper Energy LP | 9.10 | 14.26 B | -0.1301 | -1.41 | 647.75 K | 5.89 M |
| NWSA | News Cp Cl A | 16.9214 | 14.25 B | -0.3047 | -1.77 | 3.09 M | 52.25 M |
| GRAB | Grab Holdings Limited Cl A | 12.61 | 14.24 B | -0.0817 | -0.64 | 47.79 K | 602.64 K |
| HALO | Halozyme Therapeutic | 41.11 | 13.96 B | -1.09 | -2.58 | 1.29 M | 52.94 M |
| CSGP | Costar Group Inc | 86.089 | 12.89 B | -0.549 | -0.63 | 1.09 M | 93.74 M |
| FDS | FactSet Research Systems Inc | 327.712 | 12.01 B | -2.4765 | -0.75 | 204.98 K | 67.18 M |
| MKSI | Mks Instruments Inc | 144.2598 | 11.96 B | -2.5472 | -1.74 | 286.8 K | 41.37 M |
| LI | Li Auto Inc ADR | 31.36 | 11.65 B | -0.79 | -2.46 | 11.82 M | 370.71 M |
| TECH | Bio-Techne Cp | 73.8108 | 11.41 B | -1.2545 | -1.67 | 712.1 K | 52.56 M |
| SMMT | Summit Therapeu ADR | 5.55 | 11.32 B | -0.11 | -1.94 | 285.3 K | 1.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.2421 | 11.24 B | -2.0172 | -0.56 | 515 K | 183.98 M |
| PODD | Insulet Corp | 238.30 | 10.83 B | -3.46 | -1.43 | 945.72 K | 225.36 M |
| RGEN | Repligen Cp | 182.48 | 10.7 B | -3.13 | -1.69 | 308.48 K | 56.29 M |
| ENSG | The Ensign Group IN | 73.6249 | 10.64 B | -1.2745 | -1.7 | 200.8 K | 14.78 M |
| SITM | Sitime Corp | 109.09 | 10.63 B | -0.67 | -0.61 | 145.3 K | 15.85 M |
| UMBF | Ump Financial Corp | 63.2625 | 10.23 B | -0.5039 | -0.79 | 177.2 K | 11.21 M |
| ONB | Old National Bncp | 14.0321 | 9.48 B | -0.1868 | -1.31 | 635.9 K | 8.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 121.92 | 9.24 B | -0.94 | -0.77 | 231.32 K | 28.2 M |
| SYRE | Spyre Therapeutics Inc | 219.50 | 9.03 B | -7.75 | -3.41 | 6.14 K | 1.35 M |
| NVMI | Nova Ltd | 70.96 | 8.92 B | -0.38 | -0.53 | 158.12 K | 11.22 M |
| KRYS | Krystal Biotech Inc | 59.54 | 8.89 B | -0.55 | -0.92 | 110.5 K | 6.58 M |
| LFUS | Littelfuse Inc | 231.3585 | 8.85 B | -5.2445 | -2.22 | 135.99 K | 31.46 M |
| AAL | American Airlines Group | 16.86 | 8.57 B | -0.15 | -0.88 | 59.23 M | 998.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.91 | 1.23 T | -2.47 | -1.1 | 7.54 M | 1.67 B |
| JNJ | Johnson & Johnson | 129.1676 | 655.56 B | -0.7767 | -0.6 | 8.49 M | 1.1 B |
| CVX | Chevron Corp | 71.016 | 417.68 B | -0.5445 | -0.76 | 9.89 M | 702.55 M |
| KO | Coca-Cola Company | 45.3383 | 411.82 B | -0.6665 | -1.45 | 15.68 M | 710.89 M |
| MRK | Merck & Company | 64.5149 | 362.53 B | -0.5253 | -0.81 | 9.49 M | 612.09 M |
| GE | General Electric Company | 53.1266 | 326.55 B | -0.8748 | -1.62 | 11.8 M | 626.93 M |
| HSBC | HSBC Holdings Plc ADR | 19.6682 | 301.16 B | -0.2066 | -1.04 | 1.78 M | 34.95 M |
| BML-PG | Bank of America Corporation | 16.3421 | 261.3 B | -0.1267 | -0.77 | 3.96 K | 64.8 K |
| RTX | Raytheon Technologies | 63.1701 | 258.93 B | -0.4207 | -0.66 | 5.62 M | 355.09 M |
| CAT | Caterpillar Inc | 162.5005 | 254.49 B | -2.0279 | -1.23 | 2.03 M | 330.2 M |
| TMO | Thermo Fisher Scientific Inc | 451.3717 | 250.3 B | -13.0051 | -2.8 | 2.06 M | 929.06 M |
| TTE | Totalenergies Se ADR | 30.8864 | 195.46 B | -0.5176 | -1.65 | 4.06 M | 125.41 M |
| NEE | Nextera Energy | 70.5622 | 185.09 B | -0.4455 | -0.63 | 7.79 M | 549.52 M |
| UNP | Union Pacific Corp | 176.8783 | 177 B | -1.2898 | -0.72 | 2.09 M | 370.54 M |
| APH | Amphenol Corp | 31.1787 | 176.66 B | -0.1644 | -0.52 | 4.28 M | 133.3 M |
| PFE | Pfizer Inc | 28.688 | 170.31 B | -0.6596 | -2.25 | 56.52 M | 1.62 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2529 | 167.77 B | -0.5207 | -0.79 | 1.8 M | 117.17 M |
| COP | ConocoPhillips | 35.2863 | 162.73 B | -0.4002 | -1.12 | 9.31 M | 328.55 M |
| DHR | Danaher Corp | 191.8828 | 159.11 B | -1.0981 | -0.57 | 2.01 M | 385.68 M |
| T | American Telephone and Telegraph Inc. | 18.8106 | 146.99 B | -0.1801 | -0.95 | 34.69 M | 652.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5259 | 140.52 B | -0.0289 | -0.81 | 2.76 M | 9.75 M |
| UBER | Uber Technologies Inc | 50.49 | 140.49 B | -0.51 | -1 | 19.58 M | 988.48 M |
| SPGI | S&P Global Inc | 307.0942 | 136.95 B | -2.8425 | -0.92 | 1.81 M | 555.53 M |
| BA | Boeing Company | 225.87 | 136.7 B | -3.63 | -1.58 | 17.86 M | 4.03 B |
| LMT | Lockheed Martin Corp | 307.371 | 133.1 B | -2.6007 | -0.84 | 1.99 M | 610.5 M |
| ETN | Eaton Corp | 105.6975 | 127.01 B | -1.0719 | -1 | 1.61 M | 170.24 M |
| SPOT | Spotify Technology S.A. | 318.53 | 126.31 B | -8.44 | -2.58 | 1.57 M | 501.6 M |
| BMO | Bank of Montreal | 60.5283 | 119.87 B | -0.3959 | -0.65 | 329.1 K | 19.92 M |
| IBN | Icici Bank Ltd ADR | 13.7036 | 116.79 B | -0.1547 | -1.12 | 8.07 M | 110.59 M |
| BP | BP Plc ADR | 16.7771 | 115.13 B | -0.0846 | -0.5 | 12.28 M | 206.05 M |
| PH | Parker-Hannifin Corp | 254.1396 | 112.53 B | -2.7761 | -1.08 | 465.3 K | 118.25 M |
| MPC | Marathon Petroleum Corp | 36.359 | 110.15 B | -0.5237 | -1.42 | 5.98 M | 217.26 M |
| SO | Southern Company | 49.633 | 107.37 B | -0.3532 | -0.71 | 2.67 M | 132.56 M |
| ENB | Enbridge Inc | 23.6137 | 107.23 B | -0.3123 | -1.31 | 3.16 M | 74.7 M |
| CVS | CVS Corp | 57.9632 | 104.02 B | -0.4766 | -0.82 | 7.38 M | 427.81 M |
| DUK | Duke Energy Corp | 73.8555 | 101.42 B | -1.2226 | -1.63 | 4.06 M | 299.7 M |
| CNQ | Canadian Natural Resources | 9.1746 | 100.85 B | -0.3354 | -3.53 | 7.55 M | 69.25 M |
| EQNR | Equinor ASA ADR | 11.6499 | 100.7 B | -0.0832 | -0.71 | 3.67 M | 42.81 M |
| VLO | Valero Energy Corp | 47.1495 | 97.95 B | -0.4639 | -0.97 | 5.02 M | 236.51 M |
| GD | General Dynamics Corp | 136.606 | 96.41 B | -1.0687 | -0.78 | 1.37 M | 187.61 M |
| PSX | Phillips 66 | 54.8979 | 96.36 B | -0.7832 | -1.41 | 3.4 M | 186.39 M |
| WM | Waste Management | 106.8699 | 95.94 B | -0.6445 | -0.6 | 997.24 K | 106.57 M |
| ELV | Elevance Health Inc | 288.1159 | 93.69 B | -2.7675 | -0.95 | 1 M | 289.03 M |
| BN | Brookfield Corporation | 20.5521 | 93.22 B | -0.3292 | -1.58 | 2.04 M | 41.92 M |
| ING | ING Groep N.V. ADR | 6.7361 | 92.7 B | -0.0768 | -1.13 | 3.74 M | 25.23 M |
| EMR | Emerson Electric Company | 72.9801 | 90.7 B | -1.0416 | -1.41 | 1.85 M | 135.22 M |
| GLW | Corning Inc | 31.5233 | 89.09 B | -0.6785 | -2.11 | 4.58 M | 144.47 M |
| RCL | Royal Caribbean Cruises Ltd | 71.9946 | 86.32 B | -0.391 | -0.54 | 3.57 M | 257.02 M |
| SPG | Simon Property Group | 65.8617 | 86 B | -1.0893 | -1.63 | 3.37 M | 222.06 M |
| TT | Trane Technologies Plc | 129.4346 | 85.9 B | -1.6907 | -1.29 | 1.11 M | 143.62 M |
| ECL | Ecolab Inc | 207.7503 | 85.73 B | -2.7762 | -1.32 | 751.62 K | 156.15 M |
| MSI | Motorola Solutions | 156.656 | 85.56 B | -1.0418 | -0.66 | 1.56 M | 244.27 M |
| HLT | Hilton Inc | 103.0685 | 82.25 B | -0.5528 | -0.53 | 1.96 M | 201.61 M |
| SU | Suncor Energy Inc | 14.038 | 80.77 B | -0.4166 | -2.88 | 7.88 M | 110.59 M |
| CI | Cigna Corp | 184.1482 | 79.66 B | -2.8295 | -1.51 | 1.58 M | 291.62 M |
| JCI | Johnson Controls Intl | 40.9457 | 79.63 B | -0.2415 | -0.59 | 4.76 M | 194.71 M |
| EPD | Enterprise Products Partners LP | 14.2809 | 79.08 B | -0.3603 | -2.46 | 8.72 M | 124.47 M |
| WMB | Williams Companies | 16.8801 | 78.59 B | -0.4502 | -2.6 | 6.84 M | 115.41 M |
| PWR | Quanta Services | 67.9895 | 76.7 B | -0.835 | -1.21 | 4.59 M | 312.41 M |
| RSG | Republic Services | 88.719 | 76.38 B | -0.744 | -0.83 | 1.8 M | 159.56 M |
| EOG | Eog Resources | 41.539 | 76 B | -0.3626 | -0.87 | 3.42 M | 141.96 M |
| GM | General Motors Company | 39.8689 | 75.84 B | -0.2311 | -0.58 | 15.13 M | 603.38 M |
| SLB | Schlumberger N.V. | 20.3951 | 73.27 B | -0.1161 | -0.57 | 11.06 M | 225.62 M |
| VRT | Vertiv Holdings Llc. | 18.6877 | 68.05 B | -0.2492 | -1.32 | 3.4 M | 63.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7367 | 67.7 B | -0.1908 | -1.28 | 1.79 M | 26.43 M |
| KMI | Kinder Morgan | 10.8117 | 67.25 B | -0.1259 | -1.15 | 18.69 M | 202.07 M |
| ET | Energy Transfer LP | 4.5296 | 66.08 B | -0.0791 | -1.72 | 18.49 M | 83.77 M |
| TDG | Transdigm Group Inc | 499.134 | 65.73 B | -8.4439 | -1.66 | 259.2 K | 129.38 M |
| TRP | Tc Energy Corp | 31.3342 | 65.19 B | -0.4533 | -1.43 | 1.93 M | 60.59 M |
| URI | United Rentals | 225.1671 | 64.63 B | -6.2856 | -2.72 | 886.8 K | 199.68 M |
| CAH | Cardinal Health | 47.5185 | 62.02 B | -0.5958 | -1.24 | 1.14 M | 54.13 M |
| CMI | Cummins Inc | 196.6778 | 61.75 B | -1.0769 | -0.54 | 840.3 K | 165.27 M |
| TEL | TE Connectivity Ltd | 108.3371 | 59.33 B | -2.0884 | -1.89 | 1.55 M | 167.93 M |
| NKE | Nike Inc | 135.0173 | 58.76 B | -1.0248 | -0.75 | 6.57 M | 887.53 M |
| MPLX | Mplx LP | 13.9584 | 57.33 B | -0.152 | -1.08 | 1.31 M | 18.32 M |
| OXY | Occidental Petroleum Corp | 18.2413 | 56.34 B | -0.3658 | -1.97 | 17.05 M | 311.03 M |
| O | Realty Income Corp | 45.1851 | 56.3 B | -0.2946 | -0.65 | 2.36 M | 106.73 M |
| DAL | Delta Air Lines Inc | 39.8559 | 56.16 B | -0.7471 | -1.84 | 11.01 M | 438.84 M |
| OKE | Oneok Inc | 29.6088 | 54.38 B | -0.4808 | -1.6 | 3.01 M | 89.22 M |
| ETR | Entergy Corp | 41.5169 | 52.7 B | -0.8592 | -2.03 | 3.07 M | 127.34 M |
| TRI | Thomson Reuters Corp | 73.0446 | 52.62 B | -0.6465 | -0.88 | 269.35 K | 19.67 M |
| SRE | Sempra | 54.2271 | 52.2 B | -0.7685 | -1.4 | 3.44 M | 186.47 M |
| AME | Amtek Inc | 112.8598 | 51.12 B | -0.9761 | -0.86 | 660.3 K | 74.52 M |
| CVE | Cenovus Energy Inc | 5.2041 | 50.92 B | -0.2033 | -3.76 | 9.06 M | 47.14 M |
| VEEV | Veeva Systems Inc | 267.72 | 50.21 B | -1.37 | -0.51 | 480.34 K | 128.6 M |
| F | Ford Motor Company | 6.784 | 50.04 B | -0.0826 | -1.2 | 55.27 M | 374.98 M |
| BE | Bloom Energy Corp Cl A | 25.88 | 49.51 B | -0.54 | -2.04 | 4.75 M | 123.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.35 | 48.73 B | -0.09 | -0.86 | 4.45 M | 46.08 M |
| LHX | L3Harris Technologies Inc | 167.5306 | 48.06 B | -1.9711 | -1.16 | 1.07 M | 178.65 M |
| WCN | Waste Connections Inc | 97.8198 | 47.96 B | -0.8263 | -0.84 | 1.03 M | 101.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.6387 | 47.22 B | -1.4556 | -2.2 | 959 | 61.99 K |
| HMC | Honda Motor Company ADR | 24.3746 | 47.05 B | -0.1573 | -0.64 | 411.8 K | 10.04 M |
| WAB | Wabtec Corp | 71.4998 | 47.04 B | -1.0097 | -1.39 | 1.08 M | 77.08 M |
| HEI | Heico Corp | 131.703 | 45.75 B | -1.4413 | -1.08 | 360.9 K | 47.53 M |
| STT | State Street Corp | 59.8924 | 44.96 B | -0.4963 | -0.82 | 3.39 M | 203.11 M |
| ED | Consolidated Edison Company of New York | 59.5052 | 44.91 B | -1.0367 | -1.71 | 3.6 M | 213.99 M |
| WAT | Waters Corp | 242.45 | 44.49 B | -1.82 | -0.75 | 351.51 K | 85.22 M |
| AMP | Ameriprise Financial Services | 174.5835 | 44.31 B | -0.9477 | -0.54 | 790.7 K | 138.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.0731 | 43.62 B | -0.4198 | -0.64 | 393.3 K | 25.59 M |
| ROK | Rockwell Automation Inc | 224.7652 | 42.4 B | -1.3629 | -0.6 | 535.54 K | 120.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 14.23 | -1.6569 | -10.43 | 934 | 13.29 K | |
| AC | Air Canada | 23.69 | -2.65 | -10.06 | 15.56 M | 368.53 M | |
| TRZ | Transat At Inc | 5.76 | -0.46 | -7.4 | 857.87 K | 4.94 M | |
| BCT | Briacell Therapeutics Corp | 802.2364 | -59.4249 | -6.9 | 19 | 15.24 K | |
| ELVA | Electrovaya Inc | 7.60 | -0.55 | -6.75 | 89.84 K | 682.78 K | |
| ACQ | Autocanada Inc | 27.44 | -1.65 | -5.67 | 262.4 K | 7.2 M | |
| TLO | Talon Metals Corp | 3.55 | -0.20 | -5.33 | 71 K | 252.07 K | |
| CHR | Chorus Aviation Inc | 27.0403 | -1.5214 | -5.33 | 746.69 K | 20.19 M | |
| PD | Precision Drilling Corp | 24.67 | -1.16 | -4.49 | 130.69 K | 3.22 M | |
| NPI | Northland Power Inc | 31.2719 | -1.4357 | -4.39 | 2.5 M | 78.32 M | |
| PSK | Prairiesky Royalty Ltd | 5.4047 | -0.2363 | -4.19 | 509.5 K | 2.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.8812 | -1.6579 | -4.09 | 472.4 K | 18.37 M | |
| PYR | Pyrogenesis Canada Inc | 3.20 | -0.13 | -3.9 | 236.1 K | 755.52 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9047 | -0.1943 | -3.81 | 356.58 K | 1.75 M | |
| EFR | Energy Fuels Inc | 4.04 | -0.16 | -3.81 | 597.3 K | 2.41 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0949 | -0.1972 | -3.73 | 1.66 K | 8.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.4527 | -1.2863 | -3.7 | 298.5 K | 9.99 M | |
| BRAG | Bragg Gaming Group Inc | 13.40 | -0.50 | -3.6 | 893.94 K | 11.98 M | |
| SGR-U | Slate Grocery REIT | 5.6462 | -0.2082 | -3.56 | 4.52 K | 25.52 K | |
| NOA | North American Construction Group Ltd | 12.1311 | -0.431 | -3.43 | 27.7 K | 336.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9263 | -0.4085 | -3.31 | 24.41 M | 291.14 M | |
| WTE | Westshore Terminals Investment Corp | 11.7345 | -0.3967 | -3.27 | 340.4 K | 3.99 M | |
| FRU | Freehold Royalties Ltd | 3.7085 | -0.1236 | -3.23 | 490.56 K | 1.82 M | |
| FEC | Frontera Energy Corp | 3.1574 | -0.1046 | -3.21 | 212.7 K | 671.58 K | |
| EIF | Exchange Income Corp | 28.0882 | -0.9305 | -3.21 | 100.4 K | 2.82 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.63 | -0.12 | -3.2 | 364.9 K | 1.32 M | |
| CVE | Cenovus Energy Inc | 6.6413 | -0.212 | -3.09 | 6.79 M | 45.12 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.1745 | -2.98 | 5.65 K | 32.04 K | |
| WCP | Whitecap Resources Inc | 3.6323 | -0.1112 | -2.97 | 2.64 M | 9.61 M | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 258 | 10.22 K | |
| ACB | Aurora Cannabis Inc | 125.50 | -3.70 | -2.86 | 471.51 K | 59.17 M | |
| WSP | WSP Global Inc | 116.9769 | -3.4299 | -2.85 | 312.4 K | 36.54 M | |
| TECK-A | Teck Resources Limited | 25.5076 | -0.7309 | -2.79 | 2.36 K | 60.1 K | |
| AIF | Altus Group Ltd | 45.2927 | -1.2955 | -2.78 | 203.29 K | 9.21 M | |
| CCO | Cameco Corp | 16.99 | -0.484 | -2.77 | 1.19 M | 20.23 M | |
| BEPC | Brookfield Renewable Corp | 50.7982 | -1.4424 | -2.76 | 284 K | 14.43 M | |
| PRM | Big Pharma Split Corp | 7.7613 | -0.2154 | -2.7 | 3.6 K | 27.94 K | |
| MDI | Major Drilling Grp | 7.57 | -0.21 | -2.7 | 168.75 K | 1.28 M | |
| MTL | Mullen Group Ltd | 8.6845 | -0.2358 | -2.64 | 279.5 K | 2.43 M | |
| RCH | Richelieu Hardware Ltd | 33.3778 | -0.8806 | -2.57 | 50.45 K | 1.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 1801.9775 | -46.9711 | -2.54 | 1.13 K | 2.03 M | |
| CJR-B | Corus Entertainment Inc | 3.604 | -0.0939 | -2.54 | 564.6 K | 2.03 M | |
| SU | Suncor Energy Inc | 17.8749 | -0.4567 | -2.49 | 9.22 M | 164.82 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.672 | -0.2645 | -2.42 | 3.62 K | 38.63 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0188 | -0.0982 | -2.39 | 42.2 K | 169.59 K | |
| ET | Evertz Technologies Ltd | 6.3952 | -0.1551 | -2.37 | 23.3 K | 149.01 K | |
| TFII | Tfi International Inc | 60.9942 | -1.4384 | -2.3 | 300.72 K | 18.34 M | |
| TCL-A | Transcontinental Inc | 15.5728 | -0.3653 | -2.29 | 375.43 K | 5.85 M | |
| ATRL | Atkinsrealis Group Inc | 22.3007 | -0.5148 | -2.26 | 369.92 K | 8.25 M | |
| AFN | Ag Growth International Inc | 27.7232 | -0.637 | -2.25 | 39 K | 1.08 M | |
| TOT | Total Energy Services Inc | 3.0432 | -0.0698 | -2.24 | 49.43 K | 150.41 K | |
| VET | Vermilion Energy Inc | 5.4598 | -0.1239 | -2.22 | 1.98 M | 10.82 M | |
| CLS | Celestica Inc Sv | 10.21 | -0.23 | -2.2 | 102.3 K | 1.04 M | |
| DXT | Dexterra Group Inc | 4.575 | -0.0978 | -2.09 | 51.6 K | 236.07 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | -0.10 | -2.08 | 107.92 K | 507.22 K | |
| ADEN | Adentra Inc | 23.6468 | -0.5031 | -2.08 | 32 K | 756.7 K | |
| EFX | Enerflex Ltd | 6.6366 | -0.1408 | -2.08 | 264.6 K | 1.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5443 | -0.2437 | -2.07 | 685.52 K | 7.91 M | |
| ILLM | Acuityads Holdings Inc | 13.49 | -0.28 | -2.03 | 1.74 M | 23.45 M | |
| LAS-A | Lassonde Industries Inc | 154.12 | -3.1362 | -1.99 | 2.2 K | 339.06 K | |
| IMO | Imperial Oil | 21.2709 | -0.4193 | -1.93 | 664.6 K | 14.14 M | |
| KEY | Keyera Corp | 15.4693 | -0.2976 | -1.89 | 809.27 K | 12.52 M | |
| GDV | Global Dividend Growth Split Corp | 4.5617 | -0.0877 | -1.89 | 28.29 K | 129.05 K | |
| CAE | Cae Inc | 31.99 | -0.61 | -1.87 | 860.21 K | 27.52 M | |
| STN | Stantec Inc | 38.5693 | -0.7312 | -1.86 | 178.54 K | 6.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.7878 | -2.4912 | -1.86 | 377.3 K | 49.72 M | |
| PBH | Premium Brands Holdings Corp | 86.4285 | -1.6263 | -1.85 | 56.37 K | 4.87 M | |
| RBA | Rb Global Inc | 77.8162 | -1.4621 | -1.84 | 172.73 K | 13.44 M | |
| CGX | Cineplex Inc | 9.05 | -0.17 | -1.84 | 543.38 K | 4.92 M | |
| SAP | Saputo Inc | 31.9507 | -0.597 | -1.83 | 551.3 K | 17.61 M | |
| EQX | Equinox Gold Corp | 12.8482 | -0.2398 | -1.83 | 2.39 M | 30.65 M | |
| RUS | Russel Metals | 17.6861 | -0.3253 | -1.81 | 263.5 K | 4.66 M | |
| PPL | Pembina Pipeline Corp | 21.9976 | -0.40 | -1.79 | 1.94 M | 42.76 M | |
| NXE | Nexgen Energy Ltd | 3.30 | -0.06 | -1.79 | 854.75 K | 2.82 M | |
| JWEL | Jamieson Wellness Inc | 30.6312 | -0.5516 | -1.77 | 116.1 K | 3.56 M | |
| ONEX | Onex Corp | 69.8286 | -1.2574 | -1.77 | 133.94 K | 9.35 M | |
| WJX | Wajax Corp | 14.0423 | -0.2519 | -1.76 | 175.57 K | 2.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8335 | -0.0684 | -1.75 | 357.86 K | 1.37 M | |
| BU | Burcon Nutrascience Corp | 48.3044 | -0.8271 | -1.68 | 11.9 K | 574.68 K | |
| FTS-PI | Fortis Inc Pref I | 7.8537 | -0.1338 | -1.68 | 2.98 K | 23.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.9281 | -0.1801 | -1.62 | 12.7 K | 138.79 K | |
| MRD | Melcor Dev | 6.3953 | -0.1029 | -1.58 | 14.29 K | 91.36 K | |
| BBD-PD | Bombardier Inc Pref D | 6.194 | -0.0976 | -1.55 | 1.2 K | 7.43 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.1611 | -0.1906 | -1.54 | 300 | 3.65 K | |
| TGO | Terago Inc | 5.81 | -0.09 | -1.53 | 4.2 K | 24.4 K | |
| GEI | Gibson Energy Inc | 14.7698 | -0.2278 | -1.52 | 561.25 K | 8.29 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1155 | -0.1251 | -1.52 | 11.46 K | 92.97 K | |
| HLF | High Liner | 9.1231 | -0.1395 | -1.51 | 20.6 K | 187.94 K | |
| PTM | Platinum Group Metals Ltd | 6.58 | -0.10 | -1.5 | 124.4 K | 818.55 K | |
| ERO | Ero Copper Corp | 19.22 | -0.29 | -1.49 | 251.5 K | 4.83 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3319 | -0.11 | -1.48 | 22.28 K | 163.38 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.4406 | -0.1709 | -1.47 | 993.58 K | 11.37 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2487 | -0.1366 | -1.46 | 6.76 K | 62.55 K | |
| CJT | Cargojet Inc | 200.4677 | -2.9144 | -1.43 | 41 K | 8.22 M | |
| SGR-UN | Slate Grocery REIT | 7.1396 | -0.1004 | -1.39 | 138.6 K | 989.55 K | |
| LAR | Lithium Argentina Ag | 4.8913 | -0.0684 | -1.38 | 974.23 K | 4.77 M | |
| DII-B | Dorel Industries Inc | 6.1521 | -0.0854 | -1.37 | 56.99 K | 350.64 K | |
| CFP | Canfor Corp | 22.34 | -0.31 | -1.37 | 340.2 K | 7.6 M | |
| NTR | Nutrien Ltd | 50.6732 | -0.6995 | -1.36 | 1.55 M | 78.62 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.8662 | -0.2589 | -1.35 | 12.91 K | 243.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 46.68 | 85.61 B | -0.69 | -1.46 | 120.9 K | 5.64 M |
| BRDCY | Bridgestone Corporation | 17.05 | 32.43 B | -0.35 | -2.01 | 142.2 K | 2.42 M |
| LUGDF | Lundin Gold Inc | 8.67 | 16.59 B | -0.0583 | -0.67 | 9.5 K | 82.37 K |
| HOS | Hornbeck Offshore Services, Inc | 4.29 | 2.01 B | -0.08 | -1.83 | 1.84 M | 7.89 M |
| NTPIF | Nam Tai Property Inc. | 5.06 | 268.43 M | -0.05 | -0.98 | 29.7 K | 150.27 K |
| DVTC | Development Technologies Corp | 6.60 | 231.63 M | -1.35 | -16.98 | 5 | 33 |
| ELMSQ | Electric Last Mile Solutions Inc | 11.36 | 14.16 M | -0.09 | -0.79 | 1.58 M | 17.96 M |
| CUBT | Curative Biotechnology Inc | 4.155 | 6.23 M | -0.117 | -2.74 | 2.9 K | 12.06 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | -0.075 | -2.36 | 3.3 K | 10.22 K |
| ZVOI | Zovio Inc | 4.20 | 137.92 K | -0.18 | -4.11 | 297.63 K | 1.25 M |
| AFFU | Affluence Corporation | 243.75 | 28.45 K | -343.75 | -58.51 | 65.99 K | 16.09 M |
| AFIIQ | Armstrong Flooring Inc | 3.25 | 2.18 K | -0.14 | -4.13 | 144.2 K | 468.65 K |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | -0.40 | -1 | 67.52 K | 2.69 M |
| MDLM | Medley Management Inc | 7.11 | 612 | -0.10 | -1.39 | 114.83 K | 816.48 K |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | -0.24 | -3.75 | 13.67 K | 84.23 K |
| NVYAF | Navya SA | 4.60 | -0.26 | -5.35 | 600 | 2.76 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.204 | -0.423 | -4.9 | 184 | 1.51 K | |
| SIRC | Solar Integrated Roofing Corporation | 16.50 | -0.45 | -2.65 | 38.3 K | 632 K | |
| STMH | Stem Holdings Inc | 47.03 | -1.216 | -2.52 | 1.55 K | 72.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 300 | 4.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -1.00 | -20 | 42.45 K | 169.79 K | |
| OBUL | One Bullion Limited | 3.125 | -0.50 | -13.79 | 1.68 K | 5.25 K | |
| WWT | Water Ways Technologies Inc | 9.00 | -1.00 | -10 | 245 | 2.21 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 518 | 7.12 K | |
| PTF | Pender Growth Fund Inc | 3.91 | -0.33 | -7.78 | 200 | 782 | |
| ARGH | Steer Technologies Inc. | 14.93 | -0.89 | -5.63 | 90.42 K | 1.35 M | |
| ARU | Aurania Resources Ltd | 3.27 | -0.18 | -5.22 | 15.46 K | 50.54 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.18 | -5.17 | 55.71 K | 183.85 K | |
| GIP | Green Impact Partners Inc | 9.50 | -0.50 | -5 | 220 | 2.09 K | |
| HITI | High Tide Inc | 3.30 | -0.15 | -4.35 | 46.6 K | 153.78 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.10 | -3.13 | 4.5 K | 13.95 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 60.41 K | 205.39 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.10 | -2.47 | 9.57 K | 37.82 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 45.12 K | 185.01 K | |
| ROMJ | Rubicon Organics Inc | 3.46 | -0.06 | -1.7 | 21.2 K | 73.35 K | |
| PVF-UN | Partners Value Investments LP | 48.8817 | -0.779 | -1.57 | 200 | 9.78 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.05 | -1.45 | 20.98 K | 71.35 K |