Loser Valuations for 17 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.2641 | 36.87 B | -0.8277 | -0.98 | 872.7 K | 72.66 M |
| CQP | Cheniere Energy Partners LP | 24.4781 | 27.7 B | -0.3974 | -1.6 | 298.36 K | 7.3 M |
| REPX | Riley Exploration Permian Inc | 12.091 | 870.44 M | -0.0937 | -0.77 | 4.1 K | 49.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.6407 | 722.72 M | -0.199 | -1.68 | 488.3 K | 5.68 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1456 | 373.71 M | -0.0587 | -0.72 | 217 K | 1.77 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2458 | 281.36 M | -0.1206 | -1.06 | 44.6 K | 501.56 K |
| GENC | Gencor Industries IN | 12.78 | 245.08 M | -0.12 | -0.93 | 25.7 K | 328.48 K |
| BKTI | Bk Technologies Inc | 13.7176 | 242.45 M | -0.465 | -3.28 | 3.69 K | 50.67 K |
| ELLO | Ellomay Capital Ltd | 34.44 | 234.31 M | -0.28 | -0.81 | 3.1 K | 106.83 K |
| PLX | Protalix Biotherapeutics | 3.37 | 202.23 M | -0.46 | -12.01 | 587.49 K | 1.98 M |
| SIF | Sifco Industries | 4.15 | 108.6 M | -0.06 | -1.43 | 3.2 K | 13.28 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 90 M | -0.10 | -2.04 | 191.29 K | 918.19 K |
| MHH | Mastech Holdings Inc | 16.74 | 76.52 M | -0.91 | -5.16 | 29.6 K | 495.45 K |
| KULR | Kulr Technology Group Inc | 10.24 | 66.18 M | -0.88 | -7.91 | 13.21 K | 135.3 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 65.56 M | -80.9746 | -2.94 | 128 | 342.04 K |
| DXR | Daxor Corp | 13.00 | 50.38 M | -0.20 | -1.52 | 14.64 K | 190.36 K |
| FSP | Franklin Street Properties | 3.7083 | 44.4 M | -0.047 | -1.25 | 469.9 K | 1.74 M |
| SER | Serina Therapeutics Inc | 58.9286 | 41.91 M | -0.7143 | -1.2 | 7.25 K | 427.53 K |
| BATL | Battalion Oil Corp | 7.68 | 41.78 M | -0.41 | -5.07 | 10.6 K | 81.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.42 | 40.87 M | -0.10 | -0.87 | 190.88 K | 2.18 M |
| PAAI | Paradium AI, Inc. | 13.42 | 39.52 M | -0.22 | -1.61 | 759 | 10.19 K |
| AGIG | AGIG | 17.30 | 36.69 M | -0.10 | -0.57 | 15.75 K | 272.47 K |
| NNVC | Nanoviricides Inc | 3.53 | 32.95 M | -0.03 | -0.84 | 105.7 K | 373.12 K |
| COHN | Cohen & CO Inc | 8.7284 | 32.29 M | -0.2389 | -2.66 | 7.11 K | 62.09 K |
| TOON | Kartoon Studios Inc | 16.10 | 30.24 M | -0.80 | -4.73 | 2.02 M | 32.52 M |
| BCHT | Birchtech Corp. | 3.05 | 27.1 M | -0.10 | -3.17 | 20.04 K | 61.12 K |
| GPUS | Hyperscale Data, Inc. | 665669.375 | 24.93 M | -64593.25 | -8.85 | 36 | 23.96 M |
| CVM | Cel-Sci Corp | 401.10 | 24.1 M | -3.60 | -0.89 | 17.9 K | 7.18 M |
| CPHI | China Pharma Holdings | 43.92 | 22.98 M | -0.58 | -1.3 | 2.31 K | 101.24 K |
| CKX | Ckx Lands | 9.8583 | 21.46 M | -0.0617 | -0.62 | 217 | 2.14 K |
| MXC | Mexco Energy Corp | 5.6208 | 18.89 M | -0.1357 | -2.36 | 37.7 K | 211.9 K |
| RVP | Retractable Technologies | 12.20 | 16.8 M | -0.64 | -4.98 | 2.67 M | 32.57 M |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.10 | -2.5 | 114.84 K | 447.88 K |
| YCBD | Cbdmd Inc | 935.9989 | 4.34 M | -46.80 | -4.76 | 1.88 K | 1.76 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 4.23 M | -0.60 | -2.56 | 16.23 K | 369.95 K |
| PHGE | Biomx Ltd | 1162.80 | 4.04 M | -32.2999 | -2.7 | 67 | 77.91 K |
| TOPS | Top Ships Inc | 295.20 | 2.08 M | -9.60 | -3.15 | 7.27 K | 2.15 M |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | -18.00 | -2.22 | 1.07 K | 845.86 K |
| SCPX | Scorpius Holdings Inc | 1146.00 | 36.69 K | -34.00 | -2.88 | 7.41 K | 8.49 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.50 | -0.77 | -2.93 | 936 | 23.87 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.70 | -0.50 | -0.96 | 120 | 6.2 K | |
| IPB | Merrill Lynch & Company | 21.8631 | -0.1883 | -0.85 | 560 | 12.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.178 | -0.222 | -0.78 | 100 | 2.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.80 | -0.15 | -0.58 | 1.76 K | 45.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -6.2837 | -10.34 | 12.88 K | 701.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 86.3121 | 3.47 T | -0.8272 | -0.95 | 34.88 M | 3.01 B |
| GOOG | Alphabet Inc Class C | 86.6833 | 3.46 T | -0.7489 | -0.86 | 32.49 M | 2.82 B |
| MU | Micron Technology | 70.4743 | 742.65 B | -0.7119 | -1 | 11.99 M | 844.85 M |
| INTC | Intel Corp | 45.7906 | 277.45 B | -0.4249 | -0.92 | 26.4 M | 1.21 B |
| AMAT | Applied Materials | 83.6896 | 253.36 B | -1.0043 | -1.19 | 5.56 M | 465.28 M |
| LRCX | Lam Research Corp | 45.9864 | 231.76 B | -0.6686 | -1.43 | 14.34 M | 659.22 M |
| CTAS | Cintas Corp | 83.8659 | 89.9 B | -0.5027 | -0.6 | 1.63 M | 136.77 M |
| DASH | Doordash Inc Cl A | 154.21 | 77.96 B | -3.84 | -2.43 | 6.37 M | 982.28 M |
| ORLY | O'Reilly Automotive | 30.1221 | 73.61 B | -0.2101 | -0.69 | 9.49 M | 285.89 M |
| EBAY | Ebay Inc | 48.452 | 54.89 B | -0.548 | -1.12 | 6.2 M | 300.19 M |
| FANG | Diamondback Energy | 38.1382 | 50.29 B | -0.2092 | -0.55 | 2.43 M | 92.69 M |
| STLD | Steel Dynamics Inc | 34.3682 | 31.56 B | -0.6674 | -1.9 | 2.8 M | 96.26 M |
| RKLB | Rocket Lab USA Inc | 10.30 | 29.41 B | -0.14 | -1.34 | 8.2 K | 84.46 K |
| TCOM | Trip.com Group Ltd ADR | 34.7412 | 27.59 B | -0.2288 | -0.65 | 2.22 M | 77.11 M |
| FCNCA | First Citizens Bancs | 586.9996 | 25.61 B | -9.9276 | -1.66 | 67.3 K | 39.51 M |
| VTRS | Viatris Inc | 14.3618 | 21.78 B | -0.1135 | -0.78 | 14.48 M | 208.03 M |
| SWKS | Skyworks Solutions | 126.4057 | 19.1 B | -1.7459 | -1.36 | 1.83 M | 231.77 M |
| HST | Host Marriott Financial Trust | 11.6871 | 17.11 B | -0.1063 | -0.9 | 8.23 M | 96.16 M |
| HAS | Hasbro Inc | 75.8092 | 16.86 B | -1.2606 | -1.64 | 934.5 K | 70.84 M |
| ZBRA | Zebra Technologies | 375.43 | 15.32 B | -1.98 | -0.52 | 819.55 K | 307.68 M |
| CHKP | Check Point Software | 119.63 | 15.13 B | -1.13 | -0.94 | 1.89 M | 226.07 M |
| JAZZ | Jazz Pharma Plc | 148.91 | 14.76 B | -2.84 | -1.87 | 524.5 K | 78.1 M |
| ASTS | AST SpaceMobile Inc. | 11.00 | 11.75 B | -0.50 | -4.35 | 2.68 M | 29.47 M |
| LI | Li Auto Inc ADR | 30.69 | 11.65 B | -0.67 | -2.14 | 15.19 M | 466.13 M |
| SMMT | Summit Therapeu ADR | 5.51 | 11.32 B | -0.04 | -0.72 | 299 K | 1.65 M |
| WTFC | Wintrust Financial Corp | 56.561 | 10.24 B | -0.6133 | -1.07 | 301.94 K | 17.08 M |
| PCVX | Vaxcyte Inc | 31.94 | 9.75 B | -0.58 | -1.78 | 497.76 K | 15.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 120.38 | 9.24 B | -1.54 | -1.26 | 121.55 K | 14.63 M |
| MTCH | Match Group Inc | 144.4819 | 9.13 B | -5.0023 | -3.35 | 4.12 M | 595.83 M |
| SAIA | Saia Inc | 184.84 | 8.92 B | -1.14 | -0.61 | 192.82 K | 35.64 M |
| NVMI | Nova Ltd | 70.24 | 8.92 B | -0.72 | -1.01 | 48.4 K | 3.4 M |
| TGTX | Tg Therapeuticscmn | 51.76 | 8.87 B | -1.55 | -2.91 | 2.84 M | 147.08 M |
| PTGX | Protagonist Therapeutics Inc | 20.42 | 8.75 B | -1.29 | -5.94 | 339.96 K | 6.94 M |
| VSAT | Viasat Inc | 32.04 | 8.18 B | -0.86 | -2.61 | 1.07 M | 34.29 M |
| BOKF | Bok Financial Corp | 61.6176 | 7.9 B | -0.7351 | -1.18 | 169.09 K | 10.42 M |
| RMBS | Rambus Inc | 17.81 | 7.46 B | -0.09 | -0.5 | 436.79 K | 7.78 M |
| AXSM | Axsome Thera | 76.91 | 6.8 B | -3.50 | -4.35 | 507.4 K | 39.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.54 | 6.77 B | -0.04 | -0.87 | 855.6 K | 3.88 M |
| LYFT | Lyft Inc Class A | 49.47 | 6.75 B | -0.44 | -0.88 | 5.99 M | 296.19 M |
| FSV | Firstsrvce Sub VT Sh | 127.8502 | 6.71 B | -0.755 | -0.59 | 25.4 K | 3.25 M |
| ORKA | Oruka Therapeutics Inc | 26.3318 | 6.36 B | -0.2581 | -0.97 | 16.47 K | 433.61 K |
| SAIC | Science Applications International | 90.7075 | 6.15 B | -1.039 | -1.13 | 390.1 K | 35.38 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.85 | 6.07 B | -0.10 | -0.56 | 532.1 K | 9.5 M |
| NXST | Nexstar Media Group Inc | 87.8721 | 5.79 B | -1.0875 | -1.22 | 385.34 K | 33.86 M |
| RIOT | Riot Blockchain Inc | 10.395 | 5.54 B | -0.365 | -3.39 | 47.49 M | 493.65 M |
| OZK | Bank Ozk | 25.7397 | 5.54 B | -0.3086 | -1.18 | 612.74 K | 15.77 M |
| SIMO | Silicon Motion Techn ADR | 40.8842 | 5.3 B | -0.6592 | -1.59 | 296.06 K | 12.1 M |
| JSM | SLM Cp 6% Sr Nt | 16.6938 | 5.16 B | -0.1978 | -1.17 | 73.1 K | 1.22 M |
| GGAL | Grupo Fin Galicia ADR | 6.9365 | 5.07 B | -0.1092 | -1.55 | 530.3 K | 3.68 M |
| ALGM | Allegro Microsystems Inc | 26.25 | 5 B | -0.27 | -1.02 | 862.5 K | 22.64 M |
| MMYT | Makemytrip Ltd | 26.70 | 4.82 B | -0.37 | -1.37 | 375.52 K | 10.03 M |
| SYNA | Synaptics Inc | 82.08 | 4.62 B | -1.28 | -1.54 | 281.32 K | 23.09 M |
| POWL | Powell Inds Inc | 26.6526 | 4.56 B | -0.1441 | -0.54 | 53.76 K | 1.43 M |
| FULT | Fulton Financial Cor | 10.3495 | 4.54 B | -0.1357 | -1.29 | 1.11 M | 11.53 M |
| ROAD | Construction Partners Inc Cl A | 27.365 | 4.4 B | -0.325 | -1.17 | 259.73 K | 7.11 M |
| CAMT | Camtek Ltd | 19.4994 | 4.29 B | -0.2066 | -1.05 | 122.73 K | 2.39 M |
| CAR | Avis Budget Group | 35.515 | 4.25 B | -0.304 | -0.85 | 757 K | 26.88 M |
| DORM | Dorman Products Inc | 94.63 | 4.11 B | -3.41 | -3.48 | 261.08 K | 24.71 M |
| EXPO | Exponent Inc | 80.9112 | 4.08 B | -1.1854 | -1.44 | 291.1 K | 23.55 M |
| INDB | Independent Bk Corp | 62.1922 | 4 B | -1.3772 | -2.17 | 138.3 K | 8.6 M |
| BANF | Bancfirst Corp | 51.4002 | 3.87 B | -0.9844 | -1.88 | 147.4 K | 7.58 M |
| LBTYB | Liberty Global Ord B | 25.53 | 3.83 B | -0.57 | -2.18 | 200 | 5.11 K |
| CLMT | Calumet Specialty Pr | 3.80 | 3.81 B | -0.03 | -0.78 | 126.85 K | 482.03 K |
| RNST | Renasant Corp | 29.3969 | 3.58 B | -0.2091 | -0.71 | 187.29 K | 5.51 M |
| GTX | Garrett Motion Inc | 4.1431 | 3.57 B | -0.0926 | -2.19 | 218 K | 903.2 K |
| COLM | Columbia Sportswear | 79.2992 | 3.54 B | -0.8034 | -1 | 315.4 K | 25.01 M |
| BATRA | Liberty Braves CS A | 25.1695 | 3.53 B | -0.1783 | -0.7 | 50.1 K | 1.26 M |
| TOWN | Towne Bank | 19.2184 | 3.46 B | -0.0989 | -0.51 | 179.58 K | 3.45 M |
| USLM | U S Lime & Mineral | 22.345 | 3.43 B | -0.1763 | -0.78 | 25.5 K | 569.8 K |
| FFBC | First Finl Bncp [Oh] | 14.0117 | 3.42 B | -0.13 | -0.92 | 389.17 K | 5.45 M |
| NMIH | Nmi Holdings Inc | 23.70 | 3.33 B | -0.86 | -3.5 | 590.74 K | 14 M |
| VKTX | Viking Thera | 6.41 | 3.29 B | -0.11 | -1.69 | 1.27 M | 8.14 M |
| ELVN | Enliven Therapeutics Inc. | 95.48 | 3.28 B | -1.04 | -1.08 | 10.12 K | 966.16 K |
| WSC | Willscot Corp | 21.6556 | 3.23 B | -0.2119 | -0.97 | 1.69 M | 36.5 M |
| BATRK | Liberty Braves CS C | 25.01 | 3.21 B | -0.19 | -0.75 | 228.3 K | 5.71 M |
| LOPE | Grand Canyon Educati | 91.91 | 3.19 B | -0.57 | -0.62 | 311.46 K | 28.63 M |
| SKYW | Skywest Inc | 42.85 | 3.17 B | -0.395 | -0.91 | 325.33 K | 13.94 M |
| DNLI | Denali Therapeutics Inc | 82.49 | 3.15 B | -1.11 | -1.33 | 1.01 M | 82.95 M |
| VLYPP | Valley National Bancorp Pfd Series A | 20.0165 | 3.12 B | -0.2241 | -1.11 | 5.04 K | 100.86 K |
| FHB | First Hawaiian Inc | 18.3309 | 3.06 B | -0.2236 | -1.21 | 568.94 K | 10.43 M |
| IDYA | Ideaya Biosciences Inc | 13.40 | 2.96 B | -0.79 | -5.57 | 258.4 K | 3.46 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3801 | 2.87 B | -0.0802 | -1.08 | 2.75 M | 20.32 M |
| PGNY | Progyny Inc | 39.91 | 2.64 B | -0.41 | -1.02 | 849.7 K | 33.91 M |
| XNCR | Xencor Inc | 44.18 | 2.53 B | -0.48 | -1.07 | 231.37 K | 10.22 M |
| HCM | Hutchmed China Ltd ADR | 27.51 | 2.47 B | -1.24 | -4.31 | 197.37 K | 5.43 M |
| AMBA | Ambarella Inc | 89.40 | 2.44 B | -0.48 | -0.53 | 406.76 K | 36.36 M |
| FRMEP | First Merchants Corp ADR | 17.7962 | 2.4 B | -0.4292 | -2.35 | 3 K | 53.39 K |
| XERS | Xeris Pharmaceuticals Inc | 4.66 | 2.38 B | -0.14 | -2.92 | 1.13 M | 5.29 M |
| BANR | Banner Corp | 38.1816 | 2.38 B | -0.3443 | -0.89 | 148.05 K | 5.65 M |
| EFSC | Enterprises Finl Svc | 32.7317 | 2.23 B | -0.1702 | -0.52 | 232.35 K | 7.61 M |
| TILE | Interface Inc | 9.3739 | 2.19 B | -0.0787 | -0.83 | 481 K | 4.51 M |
| AUPH | Aurinia Pharm Ord | 12.94 | 2.16 B | -2.23 | -14.7 | 9.98 M | 129.1 M |
| IMNM | Immunome Inc | 10.73 | 2.11 B | -0.30 | -2.72 | 294.7 K | 3.16 M |
| DXPE | Dxp Enterprise | 23.23 | 2.06 B | -0.19 | -0.81 | 42 K | 975.66 K |
| BCRX | Biocryst Pharma Inc | 8.20 | 1.95 B | -0.09 | -1.09 | 7.25 M | 59.46 M |
| ANDE | Andersons Inc | 20.8143 | 1.87 B | -0.5779 | -2.7 | 169.4 K | 3.53 M |
| DCOM | Dime Community Bancshares Inc | 20.5601 | 1.87 B | -0.2053 | -0.99 | 90.5 K | 1.86 M |
| HAPN | Happen, Inc. Common Stock | 8.64 | 1.87 B | -0.26 | -2.92 | 2.12 M | 18.31 M |
| STBA | S&T Bancorp Inc | 19.6941 | 1.79 B | -0.2214 | -1.11 | 172.1 K | 3.39 M |
| EZPW | Ezcorp Inc | 4.58 | 1.76 B | -0.11 | -2.35 | 1.1 M | 5.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.7369 | 1.83 T | -0.7865 | -0.81 | 7.78 M | 744.77 M |
| JPM | JP Morgan Chase & Company | 104.6307 | 895.84 B | -0.8743 | -0.83 | 11.62 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 38.4363 | 679.7 B | -0.1945 | -0.5 | 21.2 M | 815.03 M |
| WFC | Wells Fargo & Company | 25.9876 | 254.56 B | -0.1588 | -0.61 | 42.87 M | 1.11 B |
| WELL | Welltower Inc | 57.5011 | 180.05 B | -0.4708 | -0.81 | 3.19 M | 183.14 M |
| COP | ConocoPhillips | 34.9944 | 162.73 B | -0.2919 | -0.83 | 9.29 M | 325.24 M |
| T | American Telephone and Telegraph Inc. | 18.3945 | 146.99 B | -0.4161 | -2.21 | 61.68 M | 1.13 B |
| BA | Boeing Company | 221.24 | 136.7 B | -4.63 | -2.05 | 17.47 M | 3.86 B |
| LMT | Lockheed Martin Corp | 305.6633 | 133.1 B | -1.7077 | -0.56 | 1.66 M | 506.82 M |
| IBN | Icici Bank Ltd ADR | 13.6165 | 116.79 B | -0.0871 | -0.64 | 5.46 M | 74.32 M |
| MPC | Marathon Petroleum Corp | 35.4249 | 110.15 B | -0.9341 | -2.57 | 7.23 M | 256.02 M |
| VLO | Valero Energy Corp | 46.6691 | 97.95 B | -0.4804 | -1.02 | 4.72 M | 220.25 M |
| GD | General Dynamics Corp | 134.9942 | 96.41 B | -1.6118 | -1.18 | 951.3 K | 128.42 M |
| SNOW | Snowflake Inc Class A | 325.54 | 95.09 B | -4.43 | -1.34 | 3.72 M | 1.21 B |
| EPD | Enterprise Products Partners LP | 14.1314 | 79.08 B | -0.1495 | -1.05 | 11.69 M | 165.17 M |
| EOG | Eog Resources | 41.1055 | 76 B | -0.4335 | -1.04 | 4.05 M | 166.64 M |
| APO | Apollo Global Management Llc C | 43.6064 | 69.25 B | -0.2578 | -0.59 | 1.27 M | 55.43 M |
| KMI | Kinder Morgan | 10.5895 | 67.25 B | -0.2222 | -2.06 | 19.34 M | 204.78 M |
| TDG | Transdigm Group Inc | 494.85 | 65.73 B | -4.284 | -0.86 | 289.4 K | 143.21 M |
| TRP | Tc Energy Corp | 30.8596 | 65.19 B | -0.4746 | -1.51 | 1.81 M | 55.92 M |
| URI | United Rentals | 221.942 | 64.63 B | -3.2251 | -1.43 | 1.09 M | 242.09 M |
| TRGP | Targa Resources | 24.8686 | 58.29 B | -0.4749 | -1.87 | 2.37 M | 59.05 M |
| OXY | Occidental Petroleum Corp | 17.9881 | 56.34 B | -0.2532 | -1.39 | 17.63 M | 317.14 M |
| O | Realty Income Corp | 44.9494 | 56.3 B | -0.2357 | -0.52 | 2.91 M | 130.96 M |
| NUE | Nucor Corp | 50.7229 | 55.74 B | -0.9056 | -1.75 | 1.97 M | 100.1 M |
| AZO | Autozone | 1180.89 | 53.26 B | -9.61 | -0.81 | 315.44 K | 372.5 M |
| HEI | Heico Corp | 130.7686 | 45.75 B | -0.9344 | -0.71 | 599.5 K | 78.4 M |
| STT | State Street Corp | 59.5055 | 44.96 B | -0.3869 | -0.65 | 3.56 M | 211.76 M |
| SLF | Sun Life Financial Inc | 35.774 | 40.86 B | -0.3051 | -0.85 | 353.6 K | 12.65 M |
| CCL | Carnival Corp | 21.5305 | 39.79 B | -0.1294 | -0.6 | 25.81 M | 555.72 M |
| CBRE | CBRE Group Inc | 64.41 | 39.3 B | -1.42 | -2.16 | 2.67 M | 171.85 M |
| KB | KB Financial Group Inc ADR | 32.0551 | 38.83 B | -0.5587 | -1.71 | 213.58 K | 6.85 M |
| IX | Orix Corp ADR | 10.2347 | 38.58 B | -0.0743 | -0.72 | 115 K | 1.18 M |
| VST | Vistra Energy Corp | 16.1041 | 37.89 B | -0.1348 | -0.83 | 4.99 M | 80.29 M |
| HEI-A | HEICO Corporation | 117.1757 | 34.14 B | -2.8192 | -2.35 | 636.17 K | 74.54 M |
| EQT | Eqt Corp | 12.6547 | 31.67 B | -0.0937 | -0.73 | 6.62 M | 83.8 M |
| MTB | M&T Bank Corp | 106.6031 | 31.58 B | -0.9828 | -0.91 | 911.73 K | 97.19 M |
| PUK | Prudential Public Ltd Company ADR | 31.9656 | 30.84 B | -0.212 | -0.66 | 218.16 K | 6.97 M |
| CCJ | Cameco Corp | 12.9692 | 29.76 B | -0.3556 | -2.67 | 6.36 M | 82.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9806 | 29.24 B | -0.284 | -1.22 | 246.5 K | 5.66 M |
| BBD | Banco Bradesco S.A. ADR | 3.6383 | 28.05 B | -0.034 | -0.93 | 27.06 M | 98.46 M |
| PBA | Pembina Pipeline Cor | 18.7369 | 27.7 B | -0.3463 | -1.81 | 1.24 M | 23.21 M |
| FE | Firstenergy Corp | 24.5721 | 27.27 B | -0.3303 | -1.33 | 3.77 M | 92.57 M |
| CFG | Citizens Financial Group Inc/Ri | 27.72 | 26.76 B | -0.4782 | -1.7 | 3.56 M | 98.68 M |
| LVS | Las Vegas Sands | 54.4656 | 26.5 B | -0.2849 | -0.52 | 3.47 M | 189.1 M |
| OMC | Omnicom Group Inc | 52.0756 | 24.82 B | -1.1762 | -2.21 | 1.92 M | 99.92 M |
| FTI | Technipfmc Plc | 7.0708 | 24.15 B | -0.1094 | -1.52 | 5.26 M | 37.17 M |
| KEY | Keycorp | 12.1291 | 22.18 B | -0.1402 | -1.14 | 6.69 M | 81.15 M |
| BBY | Best Buy Company | 81.4159 | 20.85 B | -0.9228 | -1.12 | 3.07 M | 249.71 M |
| XPO | Xpo Logistics Inc | 41.196 | 20.66 B | -0.2835 | -0.68 | 767.73 K | 31.63 M |
| BG | Bunge Ltd | 55.5937 | 18.93 B | -0.5472 | -0.97 | 953.5 K | 53.01 M |
| CF | Cf Industries Holdings | 33.4884 | 17.94 B | -0.214 | -0.63 | 1.86 M | 62.14 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7381 | 17.71 B | -0.1061 | -1.82 | 1.17 M | 6.69 M |
| JLL | Jones Lang Lasalle Inc | 147.50 | 17.14 B | -3.70 | -2.45 | 302.36 K | 44.6 M |
| TYL | Tyler Technologies | 455.28 | 17.11 B | -6.58 | -1.42 | 406.74 K | 185.18 M |
| RGA | Reinsurance Group of America Inc | 105.3683 | 17.11 B | -2.9878 | -2.76 | 629.5 K | 66.33 M |
| WES | Western Midstream Partners LP | 9.212 | 16.47 B | -0.1333 | -1.43 | 1.31 M | 12.07 M |
| CW | Curtiss-Wright Corp | 110.7927 | 16.02 B | -1.0487 | -0.94 | 228.08 K | 25.27 M |
| NVT | Nvent Electric Plc | 21.2184 | 15.92 B | -0.1377 | -0.64 | 1.54 M | 32.65 M |
| GDDY | Godaddy Inc | 86.82 | 15.21 B | -1.18 | -1.34 | 1.1 M | 95.52 M |
| AIZ | Assurant Inc | 120.8915 | 15.14 B | -1.6804 | -1.37 | 434.2 K | 52.49 M |
| KEY-PJ | KeyCorp | 19.8664 | 14.9 B | -0.3245 | -1.61 | 83.99 K | 1.67 M |
| TU | Telus Corp | 14.5537 | 14.84 B | -0.0875 | -0.6 | 942.1 K | 13.71 M |
| PKX | Posco ADR | 50.7681 | 14.7 B | -0.6339 | -1.23 | 142.1 K | 7.21 M |
| BF-A | Brown-Forman Corporation | 68.9065 | 14.59 B | -2.7839 | -3.88 | 521.54 K | 35.94 M |
| CACI | Caci International | 243.36 | 13.36 B | -1.58 | -0.65 | 166.2 K | 40.45 M |
| EMBJ | Embraer S.A. | 7.1943 | 13.2 B | -0.0698 | -0.96 | 1.88 M | 13.49 M |
| WTRG | Essential Utilities Inc | 40.2059 | 13.06 B | -0.4204 | -1.03 | 1 M | 40.36 M |
| CNA | Cna Financial Corp | 30.7161 | 13.02 B | -0.2961 | -0.95 | 380.67 K | 11.69 M |
| MTZ | Mastec Inc | 65.85 | 12.76 B | -1.17 | -1.75 | 825.22 K | 54.34 M |
| CLX | Clorox Company | 168.7654 | 12.06 B | -0.9175 | -0.54 | 957.5 K | 161.59 M |
| ALLY | Ally Financial | 28.6015 | 11.81 B | -0.2775 | -0.96 | 3.45 M | 98.71 M |
| UNM | Unumprovident Corp | 18.5311 | 11.71 B | -0.1172 | -0.63 | 3.22 M | 59.66 M |
| WTS | Watts Water Technologies | 112.481 | 11.6 B | -0.6051 | -0.54 | 193.59 K | 21.77 M |
| HII | Huntington Ingalls Industries | 151.8132 | 11.4 B | -3.6958 | -2.38 | 414.72 K | 62.96 M |
| SKM | Sk Telecom Corp ADR | 18.2431 | 11.29 B | -0.1624 | -0.88 | 185.68 K | 3.39 M |
| JEF | Jefferies Financial Group Inc | 18.8831 | 11.16 B | -0.0969 | -0.51 | 2.06 M | 38.97 M |
| FHN | First Horizon Corp | 10.5202 | 10.95 B | -0.2667 | -2.47 | 9.05 M | 95.25 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.1543 | 10.79 B | -0.1157 | -0.6 | 381.1 K | 7.3 M |
| BAH | Booz Allen Hamilton Holding Corp | 80.8443 | 10.64 B | -1.4891 | -1.81 | 1.6 M | 129.44 M |
| BWXT | Bwx Technologies Inc | 56.8489 | 10.53 B | -0.4791 | -0.84 | 446.83 K | 25.4 M |
| OGE | Oge Energy Corp | 24.7496 | 10.51 B | -0.3533 | -1.41 | 1.02 M | 25.28 M |
| R | Ryder System | 54.572 | 10.33 B | -0.8471 | -1.53 | 353.2 K | 19.27 M |
| GNRC | Generac Holdings Inc | 218.60 | 10.17 B | -1.84 | -0.83 | 650.12 K | 142.12 M |
| FRO | Frontline Ltd | 4.6787 | 9.95 B | -0.0421 | -0.89 | 1.95 M | 9.15 M |
| ORI | Old Republic International Corp | 12.0362 | 9.75 B | -0.0637 | -0.53 | 1.63 M | 19.58 M |
| CFR | Cullen/Frost Bankers | 74.9312 | 9.74 B | -0.7721 | -1.02 | 206.9 K | 15.5 M |
| XPEV | Xpeng Inc ADR | 46.38 | 9.2 B | -1.02 | -2.15 | 20.79 M | 964.12 M |
| RHP | Ryman Hospitality Properties REIT | 54.2916 | 9.08 B | -0.6278 | -1.14 | 384.5 K | 20.88 M |
| WAL | Western Alliance Bancorp | 53.0588 | 8.28 B | -0.5573 | -1.04 | 861.09 K | 45.69 M |
| TAP | Molson Coors Brewing Company | 39.6029 | 7.87 B | -0.2584 | -0.65 | 1.78 M | 70.41 M |
| AXS | Axis Capital Holdings | 44.2847 | 7.74 B | -0.3352 | -0.75 | 399.9 K | 17.71 M |
| LNC | Lincoln National Corp | 38.2864 | 7.5 B | -0.6038 | -1.55 | 1.38 M | 52.86 M |
| VOYA-PB | Voya Financial Inc | 25.0658 | 7.46 B | -0.3821 | -1.5 | 66.25 K | 1.66 M |
| ADT | ADT Inc | 7.4073 | 7.23 B | -0.0705 | -0.94 | 4.06 M | 30.08 M |
| AWI | Armstrong World Industries Inc | 73.2783 | 7.13 B | -0.8731 | -1.18 | 723.5 K | 53.02 M |
| CMC | Commercial Metals Company | 18.9516 | 6.86 B | -0.222 | -1.16 | 1.1 M | 20.92 M |
| FSS | Federal Signal Corp | 32.0712 | 6.84 B | -0.2505 | -0.78 | 416.4 K | 13.35 M |
| HRB | H&R Block | 13.2196 | 6.74 B | -0.0919 | -0.69 | 3.11 M | 41.16 M |
| PJT | Pjt Partners Inc Cl A | 68.7671 | 6.54 B | -2.1126 | -2.98 | 258.18 K | 17.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 188.00 | -33.52 | -15.13 | 39.74 K | 7.47 M | |
| BCT | Briacell Therapeutics Corp | 727.9553 | -74.2811 | -9.26 | 11 | 8.01 K | |
| WTE | Westshore Terminals Investment Corp | 10.941 | -0.7935 | -6.76 | 331.31 K | 3.62 M | |
| PYR | Pyrogenesis Canada Inc | 3.03 | -0.17 | -5.31 | 657.3 K | 1.99 M | |
| SYZ | Sylogist Ltd | 10.3237 | -0.5735 | -5.26 | 23.12 K | 238.69 K | |
| NOU | Nouveau Monde Graphite Inc | 6.80 | -0.30 | -4.23 | 53.36 K | 362.85 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.59 | -0.19 | -3.29 | 338.9 K | 1.89 M | |
| IFA | Ifabric Corp | 3.97 | -0.13 | -3.17 | 1.7 K | 6.75 K | |
| TWC | Twc Enterprises Ltd | 15.3367 | -0.4883 | -3.09 | 1.8 K | 27.61 K | |
| CCO | Cameco Corp | 16.5059 | -0.4841 | -2.85 | 1.81 M | 29.8 M | |
| CJR-B | Corus Entertainment Inc | 3.5015 | -0.1025 | -2.84 | 1.06 M | 3.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 1750.7365 | -51.2411 | -2.84 | 2.12 K | 3.7 M | |
| CRON | Cronos Group Inc | 10.05 | -0.29 | -2.8 | 414.2 K | 4.16 M | |
| ATS | Ats Corp | 22.65 | -0.64 | -2.75 | 254.8 K | 5.77 M | |
| NANO | Nano One Materials Corp | 3.64 | -0.10 | -2.67 | 131.7 K | 479.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 275.4735 | -7.1552 | -2.53 | 442 | 121.76 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3407 | -0.1851 | -2.46 | 19.36 K | 142.1 K | |
| SVI | Storagevault Canada Inc | 3.9176 | -0.0986 | -2.46 | 84.3 K | 330.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0935 | -0.1014 | -2.42 | 197.99 K | 810.46 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.30 | -2.24 | 33.49 K | 438.72 K | |
| NWC | The North West Company Inc | 27.6562 | -0.6291 | -2.22 | 160.92 K | 4.45 M | |
| TOU | Tourmaline Oil Corp | 12.1785 | -0.2765 | -2.22 | 1.07 M | 13.05 M | |
| PRM-PA | Big Pharma Split Corp | 7.7986 | -0.1733 | -2.17 | 1.4 K | 10.92 K | |
| HLS | Hls Therapeutics Inc | 16.0855 | -0.3551 | -2.16 | 26.63 K | 428.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1541 | -0.2425 | -2.13 | 400 | 4.46 K | |
| PD | Precision Drilling Corp | 24.17 | -0.50 | -2.03 | 147.04 K | 3.55 M | |
| PPL | Pembina Pipeline Corp | 21.5576 | -0.44 | -2 | 4.63 M | 99.9 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.7159 | -0.2122 | -1.94 | 16.75 K | 179.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1272 | -0.1884 | -1.83 | 792.02 K | 8.02 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0019 | -0.2157 | -1.77 | 15.43 K | 185.14 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3472 | -0.1843 | -1.75 | 8.68 K | 89.79 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2776 | -0.287 | -1.73 | 468.56 K | 7.63 M | |
| ATRL | Atkinsrealis Group Inc | 21.9147 | -0.386 | -1.73 | 616.97 K | 13.52 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2781 | -0.1437 | -1.71 | 10.49 K | 86.82 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3479 | -0.1964 | -1.7 | 870.9 K | 9.88 M | |
| BN-PT | Brookfield Corporation | 11.3693 | -0.1951 | -1.69 | 7.58 K | 86.13 K | |
| BOS | Airboss America J | 15.452 | -0.2579 | -1.64 | 70.56 K | 1.09 M | |
| TRP | TC Energy Corp | 36.5889 | -0.5933 | -1.6 | 2.97 M | 108.56 M | |
| ACB | Aurora Cannabis Inc | 123.50 | -2.00 | -1.59 | 312.68 K | 38.62 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6637 | -0.1235 | -1.59 | 8.81 K | 67.55 K | |
| IAG | IA Financial Corp Inc | 46.8693 | -0.7492 | -1.57 | 388.5 K | 18.21 M | |
| WN | George Weston Limited | 29.9102 | -0.4778 | -1.57 | 696.27 K | 20.83 M | |
| NFI | Nfi Group Inc. | 22.632 | -0.3596 | -1.56 | 232.65 K | 5.27 M | |
| LAR | Lithium Argentina Ag | 4.8148 | -0.0765 | -1.56 | 611.56 K | 2.94 M | |
| ET | Evertz Technologies Ltd | 6.2965 | -0.0987 | -1.54 | 24.2 K | 152.38 K | |
| NPI-PB | Northland Power Inc Pref B | 10.7976 | -0.1687 | -1.54 | 5.9 K | 63.71 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8609 | -0.1531 | -1.53 | 20.44 K | 201.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.2087 | -0.2811 | -1.52 | 3 K | 54.63 K | |
| AOV | Amotiv Limited | 5.25 | -0.08 | -1.5 | 463.92 K | 2.44 M | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.08 | -1.5 | 463.9 K | 2.44 M | |
| ARE | Aecon Group Inc | 3.0132 | -0.045 | -1.47 | 138.77 K | 418.13 K | |
| STLR | Stllr Gold Inc | 4.02 | -0.06 | -1.47 | 2.11 M | 8.49 M | |
| BN-PC | Brookfield Corporation | 6.4857 | -0.0964 | -1.46 | 882 | 5.72 K | |
| LGO | Largo Resources Ltd | 13.50 | -0.20 | -1.46 | 382.74 K | 5.17 M | |
| GWO | Great-West Lifeco Inc | 22.8043 | -0.3298 | -1.43 | 1.26 M | 28.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1165 | -0.1854 | -1.39 | 1.31 M | 17.21 M | |
| ACQ | Autocanada Inc | 27.06 | -0.38 | -1.38 | 155.6 K | 4.21 M | |
| RAY | Stingray Group Inc. | 5.1338 | -0.0719 | -1.38 | 62.8 K | 322.4 K | |
| TF | Timbercreek Financial Corp | 5.2952 | -0.074 | -1.38 | 66 K | 349.48 K | |
| ACO-X | ATCO Ltd | 29.4172 | -0.4062 | -1.36 | 364.33 K | 10.72 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.9329 | -0.1368 | -1.36 | 100 | 993.29 | |
| BK | Canadian Banc Corp | 3.0466 | -0.0418 | -1.35 | 15.31 K | 46.63 K | |
| FFH | Fairfax Financial Holdings Ltd | 391.8893 | -5.2573 | -1.32 | 75.9 K | 29.74 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.961 | -0.1066 | -1.32 | 48.43 K | 385.55 K | |
| TA-PE | TransAlta Corp Pref E | 7.1008 | -0.095 | -1.32 | 2.8 K | 19.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1762 | -0.1864 | -1.3 | 297.13 K | 4.21 M | |
| BNK | Big Banc Split Corp Cl A | 4.2102 | -0.0541 | -1.27 | 10.2 K | 42.94 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7667 | -0.2273 | -1.26 | 150 | 2.67 K | |
| BDT | Bird Construction Inc | 6.4491 | -0.0811 | -1.24 | 68.1 K | 439.18 K | |
| MEQ | Mainstreet Eq J | 78.5637 | -0.9877 | -1.24 | 900 | 70.71 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.5561 | -0.3186 | -1.23 | 19.45 K | 496.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7636 | -0.2959 | -1.23 | 901.96 K | 21.43 M | |
| EMA-PA | Emera Inc Pref A | 9.8317 | -0.1214 | -1.22 | 2.4 K | 23.6 K | |
| NXE | Nexgen Energy Ltd | 3.26 | -0.04 | -1.21 | 939.16 K | 3.06 M | |
| TGO | Terago Inc | 5.74 | -0.07 | -1.2 | 42.3 K | 242.8 K | |
| SPB | Superior Plus Corp | 4.9677 | -0.0596 | -1.19 | 402.92 K | 2 M | |
| BYD | Boyd Group Services Inc | 216.8242 | -2.5618 | -1.17 | 45.9 K | 9.95 M | |
| L | Loblaw CO | 14.5373 | -0.1664 | -1.13 | 2.76 M | 40.14 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2494 | -0.0825 | -1.13 | 5.5 K | 39.87 K | |
| FCD-UN | Firm Capital Property Trust | 3.9089 | -0.0439 | -1.11 | 3.8 K | 14.85 K | |
| SAP | Saputo Inc | 31.6083 | -0.3424 | -1.07 | 421.5 K | 13.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7925 | -0.041 | -1.07 | 328.24 K | 1.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.5404 | -0.2723 | -1.05 | 218.3 K | 5.58 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0826 | -0.0854 | -1.05 | 4.4 K | 35.56 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0423 | -0.0526 | -1.03 | 2.1 K | 10.59 K | |
| MDNA | Medicenna Therapeutics Corp | 4.83 | -0.05 | -1.02 | 21.5 K | 103.84 K | |
| RCI-A | Rogers Communications Inc | 50.3251 | -0.5074 | -1 | 1.03 K | 51.68 K | |
| BCE-PY | BCE Inc Pref Y | 9.6891 | -0.0963 | -0.98 | 12.46 K | 120.73 K | |
| CGO | Cogeco Inc Sv | 63.381 | -0.6298 | -0.98 | 18.72 K | 1.19 M | |
| FTS-PM | Fortis Inc Pref M | 13.7118 | -0.1352 | -0.98 | 8.03 K | 110.13 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4154 | -0.062 | -0.96 | 3.33 K | 21.37 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.5677 | -0.1685 | -0.95 | 9.16 K | 160.92 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.8816 | -0.1714 | -0.95 | 9.7 K | 173.45 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.84 | -0.1134 | -0.95 | 400 | 4.74 K | |
| TOY | Spin Master Corp | 27.8041 | -0.2659 | -0.95 | 106.6 K | 2.96 M | |
| MID-UN | MINT Income Fund | 3.5678 | -0.0341 | -0.95 | 10.59 K | 37.79 K | |
| PWF-PS | Power Financial Corp Pref S | 17.7438 | -0.1674 | -0.93 | 8.48 K | 150.56 K | |
| SLF-PJ | Sun Life Financial Inc | 7.912 | -0.0716 | -0.9 | 5.19 K | 41.06 K | |
| LAS-A | Lassonde Industries Inc | 152.7632 | -1.3568 | -0.88 | 1.19 K | 181.02 K | |
| SLF | Sun Life Financial Inc | 45.5039 | -0.4012 | -0.87 | 1.58 M | 72.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.86 | 268.43 M | -0.20 | -3.95 | 99.34 K | 482.81 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.00 | 14.16 M | -0.36 | -3.17 | 1.58 M | 17.34 M |
| ORBT | Orbit International Corporation | 5.1792 | 7.96 M | -0.0397 | -0.76 | 14.78 K | 76.54 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -2.90 | -30.85 | 500 | 3.25 K |
| GXXM | GEX Management Inc | 250.00 | 174.04 K | -48.00 | -16.11 | 12 | 3 K |
| KEGS | 1812 Brewing Company Inc | 5.67 | 159.13 K | -0.33 | -5.5 | 27 | 153.09 |
| CMBMF | Cambium Networks Corporation | 25.60 | 145.15 K | -0.14 | -0.54 | 452.73 K | 11.59 M |
| ZVOI | Zovio Inc | 4.17 | 137.92 K | -0.03 | -0.71 | 182.81 K | 762.33 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -50.00 | -20 | 9 | 1.8 K |
| HCANF | Halo Collective Inc | 473.00 | 15.08 K | -26.00 | -5.21 | 141 | 66.69 K |
| CGLO | Hash Labs Inc | 4.35 | 7.64 K | -0.20 | -4.4 | 300 | 1.3 K |
| EMWPF | Eros Media World Plc | 38.60 | 1.9 K | -1.20 | -3.02 | 93.45 K | 3.61 M |
| HAVLF | HAVN Life Sciences Inc | 28.41 | 1.47 K | -0.426 | -1.48 | 9.39 K | 266.8 K |
| CYRNQ | CYRNQ | 19.996 | 799 | -1.004 | -4.78 | 10.5 K | 209.92 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.82 | -0.384 | -4.68 | 114 | 891.48 | |
| VGFCQ | The Very Good Food Company Inc. | 5.6739 | -0.2561 | -4.32 | 485.71 K | 2.76 M | |
| NVYAF | Navya SA | 4.466 | -0.134 | -2.91 | 700 | 3.13 K | |
| VRSSF | Versus Systems Inc | 12.1807 | -0.3193 | -2.55 | 3.32 K | 40.4 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.9433 | -0.1696 | -1.53 | 8 K | 87.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 13.65 K | 47.78 K | |
| SRGE | Surge Digital Inc. | 3.325 | -0.315 | -8.65 | 644.26 K | 2.14 M | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.40 | -8.16 | 2.6 K | 11.7 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 2.63 K | 44.76 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 2.35 K | 19.94 K | |
| ROMJ | Rubicon Organics Inc | 3.32 | -0.14 | -4.05 | 51.1 K | 169.65 K | |
| BQE | BQE Water Inc | 18.99 | -0.76 | -3.85 | 694 | 13.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.1752 | -3.57 | 61.79 K | 292.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.7165 | -0.3583 | -2.38 | 153.28 K | 2.26 M | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.06 | -1.82 | 29.13 K | 94.37 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.05 | -1.61 | 49.28 K | 150.3 K | |
| LA | Los Andes Copper Ltd | 6.90 | -0.10 | -1.43 | 8.1 K | 55.89 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.05 | -1.33 | 43.59 K | 161.27 K | |
| RX | BioSyent Inc | 7.5787 | -0.0936 | -1.22 | 7.5 K | 56.84 K |