Loser Valuations for 18 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.5721 | 57.09 B | -0.7741 | -1.37 | 2.24 M | 124.48 M |
| EQX | Equinox Gold Corp | 10.2504 | 13.17 B | -0.3597 | -3.39 | 2.04 M | 20.9 M |
| GSAT | Globalstar | 4.95 | 10.82 B | -0.45 | -8.33 | 174.99 K | 866.22 K |
| BTG | B2Gold Corp | 4.5072 | 6.96 B | -0.1774 | -3.79 | 7.53 M | 33.92 M |
| SEB | Seaboard Corporation | 3114.0662 | 3.27 B | -20.5034 | -0.65 | 5.7 K | 17.75 M |
| NHC | National Healthcare Corp | 58.2484 | 3.25 B | -1.0362 | -1.75 | 186.5 K | 10.86 M |
| PRK | Park National Corp | 83.7412 | 3.25 B | -2.2233 | -2.59 | 216.5 K | 18.13 M |
| NG | Novagold Resources Inc | 10.42 | 2.66 B | -0.52 | -4.75 | 2.95 M | 30.76 M |
| NOG | Northern Oil and Gas | 7.6334 | 2.36 B | -0.0567 | -0.74 | 1.17 M | 8.93 M |
| SVM | Silvercorp Metals Inc | 6.2166 | 1.84 B | -0.1641 | -2.57 | 1.69 M | 10.48 M |
| UUUU | Energy Fuels Inc | 3.49 | 1.75 B | -0.08 | -2.24 | 4.73 M | 16.52 M |
| CET | Central Securities Corp | 22.9426 | 1.61 B | -0.2813 | -1.21 | 7.1 K | 162.89 K |
| ESBA | Empire State Realty Op LP | 8.6977 | 1.46 B | -0.3765 | -4.15 | 4.8 K | 41.75 K |
| TMP | Tompkinstrustco | 57.9269 | 1.44 B | -1.2173 | -2.06 | 269.6 K | 15.62 M |
| OGCP | Empire State Realty Op LP Se | 8.6365 | 1.42 B | -0.4544 | -5 | 781 | 6.75 K |
| FISK | Empire State Realty Op LP Se | 8.7991 | 1.41 B | -0.1374 | -1.54 | 3.73 K | 32.86 K |
| NEWP | New Pacific Metals Corp | 4.73 | 987.35 M | -0.37 | -7.25 | 249.8 K | 1.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.581 | 722.72 M | -0.0597 | -0.51 | 3.64 M | 42.17 M |
| BHB | Bar Harbor Bankshares | 18.5859 | 691.93 M | -1.6755 | -8.27 | 186.2 K | 3.46 M |
| HYLN | Hyliion Holdings Corp. | 17.51 | 469.71 M | -1.08 | -5.81 | 13.68 M | 239.5 M |
| RLGT | Radiant Logistics | 5.81 | 424.23 M | -0.17 | -2.84 | 346.35 K | 2.01 M |
| SENS | Senseonics Holdings | 8.26 | 422.46 M | -0.32 | -3.73 | 123.97 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 13.0923 | 410.48 M | -0.2911 | -2.18 | 140.86 K | 1.84 M |
| BRBS | Blue Ridge Bankshare | 9.9455 | 357.85 M | -0.5222 | -4.99 | 1.33 K | 13.2 K |
| GTE | Gran Tierra Energy Inc | 3.55 | 332.22 M | -0.181 | -4.85 | 517.98 K | 1.84 M |
| IDR | Idaho Strategic Resources | 3.2522 | 309.72 M | -0.3178 | -8.9 | 22.66 K | 73.69 K |
| EVI | Evi Industries Inc | 28.0381 | 274.34 M | -4.2231 | -13.09 | 65.8 K | 1.84 M |
| ACU | Acme United Corp | 26.753 | 263.92 M | -0.2187 | -0.81 | 34.3 K | 917.63 K |
| FRD | Friedman Industries Inc | 6.4641 | 256.05 M | -0.2773 | -4.11 | 15.6 K | 100.84 K |
| GENC | Gencor Industries IN | 12.00 | 245.08 M | -0.78 | -6.1 | 90.54 K | 1.09 M |
| BKTI | Bk Technologies Inc | 13.1131 | 242.45 M | -0.6045 | -4.41 | 19.24 K | 252.31 K |
| ESP | Espey Mfg. & Electronics | 18.3399 | 139.52 M | -0.2299 | -1.24 | 11.6 K | 212.74 K |
| PLG | Platinum Group Metals Ltd | 4.97 | 131.72 M | -0.20 | -3.87 | 1.81 M | 9.01 M |
| LODE | Comstock Mining Inc | 10.00 | 130.71 M | -0.10 | -0.99 | 32.45 K | 324.49 K |
| SIF | Sifco Industries | 3.96 | 108.6 M | -0.19 | -4.58 | 9.8 K | 38.81 K |
| BDL | Flanigan's Enterprises | 15.8942 | 95.89 M | -2.1254 | -11.79 | 1.78 K | 28.28 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 90 M | -0.40 | -8.33 | 145.78 K | 641.43 K |
| IOR | Income Opportunity Realty Trust | 11.32 | 75.31 M | -0.0961 | -0.84 | 2.28 K | 25.78 K |
| COE | 51Talk Online Education Group | 98.60 | 67.4 M | -1.32 | -1.32 | 7.4 K | 729.25 K |
| KULR | Kulr Technology Group Inc | 10.00 | 66.18 M | -0.24 | -2.34 | 12.21 K | 122.13 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | -80.9746 | -3.03 | 140 | 362.77 K |
| DIT | Amcon Distributing Company | 79.2599 | 59.44 M | -1.6469 | -2.04 | 500 | 39.63 K |
| CVU | CPI Aerostructures | 3.87 | 59.09 M | -0.07 | -1.78 | 127.5 K | 493.42 K |
| DXR | Daxor Corp | 12.66 | 50.38 M | -0.34 | -2.62 | 25.08 K | 317.47 K |
| WWR | Westwater Resources | 4.84 | 48.82 M | -0.25 | -4.91 | 2.52 M | 12.21 M |
| MYO | Myomo Inc | 7.19 | 47.13 M | -0.14 | -1.91 | 163.9 K | 1.18 M |
| FSP | Franklin Street Properties | 3.4182 | 44.4 M | -0.2901 | -7.82 | 2.15 M | 7.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.34 | 40.87 M | -0.08 | -0.7 | 237.88 K | 2.7 M |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 39.91 M | -0.0482 | -0.79 | 100 | 604.77 |
| INDO | Indonesia Energy Corp Ltd | 4.11 | 36.93 M | -0.09 | -2.14 | 16.5 K | 67.82 K |
| AGIG | AGIG | 17.10 | 36.69 M | -0.20 | -1.16 | 18.11 K | 309.68 K |
| ZDGE | Zedge Inc Cl B | 5.1445 | 35.7 M | -0.1476 | -2.79 | 122.53 K | 630.37 K |
| NNVC | Nanoviricides Inc | 3.51 | 32.95 M | -0.02 | -0.57 | 148.6 K | 521.59 K |
| COHN | Cohen & CO Inc | 8.6117 | 32.29 M | -0.1167 | -1.34 | 2.53 K | 21.8 K |
| TOON | Kartoon Studios Inc | 15.70 | 30.24 M | -0.40 | -2.48 | 2.41 M | 37.83 M |
| LSF | Laird Superfood Inc | 45.85 | 25.52 M | -2.65 | -5.46 | 682.5 K | 31.29 M |
| CVM | Cel-Sci Corp | 392.40 | 24.1 M | -8.70 | -2.17 | 35.31 K | 13.86 M |
| CPHI | China Pharma Holdings | 43.20 | 22.98 M | -0.72 | -1.64 | 2.72 K | 117.33 K |
| CKX | Ckx Lands | 9.05 | 21.46 M | -0.8083 | -8.2 | 644 | 5.83 K |
| MXC | Mexco Energy Corp | 5.456 | 18.89 M | -0.1648 | -2.93 | 24.8 K | 135.31 K |
| RVP | Retractable Technologies | 11.35 | 16.8 M | -0.85 | -6.97 | 1.99 M | 22.62 M |
| SRXH | Srx Health Solutions Inc | 161.7778 | 16.15 M | -1.7778 | -1.09 | 1.23 K | 198.99 K |
| AIRI | Air Industries Group Inc | 11.60 | 12.92 M | -0.30 | -2.52 | 13.78 K | 159.86 K |
| REED | Reed's, Inc. | 180.15 | 11.45 M | -11.34 | -5.92 | 2.33 K | 419.93 K |
| CVR | Chicago Rivet & Machine Company | 20.8159 | 10.14 M | -0.1763 | -0.84 | 1.1 K | 22.9 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.73 M | -7.50 | -8.57 | 1.44 K | 115.52 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 4.97 M | -0.20 | -0.94 | 7.36 K | 154.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 4.23 M | -1.10 | -4.82 | 19.53 K | 423.74 K |
| BQ | Boqii Holding Ltd ADR | 1270.00 | 3.3 M | -130.00 | -9.29 | 7.55 K | 9.59 M |
| PW | Power REIT | 31.05 | 2.46 M | -0.725 | -2.28 | 11.39 K | 353.63 K |
| TOPS | Top Ships Inc | 288.00 | 2.08 M | -7.20 | -2.44 | 7.2 K | 2.07 M |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | -36.00 | -4.55 | 971 | 734.08 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.14 M | -2.00 | -3.74 | 41.17 K | 2.12 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1655 | -1.0125 | -3.59 | 1.93 K | 52.32 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.0843 | -0.2069 | -1.2 | 348.7 K | 5.96 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.22 | -0.28 | -0.92 | 1.21 K | 36.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12566.0703 | 5.58 T | -73.1094 | -0.58 | 176.13 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.1822 | 5.02 T | -1.984 | -1.59 | 192.54 M | 23.72 B |
| NVDA | Nvidia Corporation | 13.2341 | 4.39 T | -0.069 | -0.52 | 342.06 M | 4.53 B |
| GOOGL | Alphabet Inc Class A | 85.6035 | 3.47 T | -0.7086 | -0.82 | 85.26 M | 7.3 B |
| GOOG | Alphabet Inc Class C | 85.8457 | 3.46 T | -0.8376 | -0.97 | 80.33 M | 6.9 B |
| AMZN | Amazon.com Inc | 160.0825 | 2.81 T | -1.7215 | -1.06 | 119.91 M | 19.2 B |
| MU | Micron Technology | 69.694 | 742.65 B | -0.7803 | -1.11 | 23.91 M | 1.67 B |
| AMD | Advanced Micro Devices | 95.92 | 660.17 B | -0.92 | -0.95 | 51.82 M | 4.97 B |
| COST | Costco Wholesale | 346.7725 | 472.19 B | -3.1087 | -0.89 | 4.14 M | 1.44 B |
| PLTR | Palantir Technologies Inc | 25.97 | 372.45 B | -1.26 | -4.63 | 71.04 M | 1.84 B |
| AZN | Astrazeneca Plc ADR | 88.6667 | 289.79 B | -1.0243 | -1.14 | 12.94 M | 1.15 B |
| INTC | Intel Corp | 42.9066 | 277.45 B | -2.884 | -6.3 | 119.3 M | 5.12 B |
| AMAT | Applied Materials | 82.341 | 253.36 B | -1.3486 | -1.61 | 14.6 M | 1.2 B |
| AMGN | Amgen Inc | 193.8416 | 248.84 B | -2.333 | -1.19 | 5.89 M | 1.14 B |
| LRCX | Lam Research Corp | 45.488 | 231.76 B | -0.4984 | -1.08 | 25.88 M | 1.18 B |
| SHOP | Shopify Inc | 117.096 | 186.54 B | -0.904 | -0.77 | 11.15 M | 1.31 B |
| QCOM | Qualcomm Inc | 131.5234 | 167.38 B | -1.8825 | -1.41 | 13.29 M | 1.75 B |
| BKNG | Booking Holdings Inc | 82.4458 | 130.74 B | -0.5411 | -0.65 | 13.4 M | 1.11 B |
| IBKR | Interactive Brokers | 14.7343 | 123.92 B | -0.2565 | -1.71 | 8.96 M | 132.05 M |
| CME | CME Group Inc | 146.5936 | 109.97 B | -0.7649 | -0.52 | 3.58 M | 525 M |
| MAR | Marriot International | 123.9945 | 108.81 B | -1.415 | -1.13 | 3.38 M | 418.66 M |
| STX | Seagate Technology | 54.2966 | 107.3 B | -1.25 | -2.25 | 6.02 M | 326.81 M |
| WDC | Western Digital Cp | 40.0313 | 100.18 B | -0.2032 | -0.51 | 9.23 M | 369.56 M |
| MRNA | Moderna | 140.23 | 96.4 B | -3.77 | -2.62 | 33.16 M | 4.65 B |
| CMCSA | Comcast Corporation | 40.5349 | 88.6 B | -0.3664 | -0.9 | 33.76 M | 1.37 B |
| AEP | American Electric Power Company | 68.8113 | 69.03 B | -0.4709 | -0.68 | 14.36 M | 988.08 M |
| HON | Honeywell International Inc. Common Stock | 177.8931 | 68.39 B | -1.6091 | -0.9 | 7.09 M | 1.26 B |
| DDOG | Datadog Inc | 107.72 | 62.69 B | -0.98 | -0.9 | 7.52 M | 810.06 M |
| NXPI | Nxp Semiconductors | 141.7772 | 61.61 B | -2.3249 | -1.61 | 4.23 M | 600 M |
| FANG | Diamondback Energy | 36.8908 | 50.29 B | -1.2474 | -3.27 | 6.74 M | 248.67 M |
| XEL | XCEL Energy Inc | 55.6196 | 50.2 B | -0.7657 | -1.36 | 5.99 M | 333.36 M |
| KDP | Keurig Dr Pepper Inc | 26.9352 | 50.2 B | -0.1742 | -0.64 | 11.35 M | 305.59 M |
| FITB | Fifth Third Bancorp | 21.7078 | 48.47 B | -0.4076 | -1.84 | 8.72 M | 189.28 M |
| LITE | Lumentum Hld | 91.13 | 46.17 B | -1.62 | -1.75 | 1.51 M | 137.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5602 | 45.88 B | -0.2893 | -1.53 | 12.64 M | 234.59 M |
| ONC | BeiGene, Ltd. | 257.28 | 44.06 B | -3.19 | -1.22 | 511.8 K | 131.68 M |
| FER | Ferrovial Se | 25.4535 | 42.57 B | -0.1787 | -0.7 | 200 | 5.09 K |
| JD | Jd.com Inc ADR | 74.1458 | 38.68 B | -1.0731 | -1.43 | 9.81 M | 727.63 M |
| RVMD | Revolution Medicines Inc | 40.68 | 38.08 B | -2.26 | -5.26 | 2.54 M | 103.41 M |
| KMB | Kimberly-Clark Corp | 111.1207 | 36.74 B | -1.0201 | -0.91 | 4.07 M | 452.56 M |
| ACGL | Arch Capital Grp Ltd | 32.7394 | 36.09 B | -1.065 | -3.15 | 4.25 M | 139.2 M |
| UAL | United Airlines Holdings Inc | 44.74 | 35.9 B | -1.14 | -2.48 | 16.33 M | 730.75 M |
| MCHP | Microchip Technology | 62.036 | 35.21 B | -0.7687 | -1.22 | 9.04 M | 560.73 M |
| ERIC | Ericsson ADR | 9.7971 | 33.84 B | -0.1317 | -1.33 | 5.35 M | 52.37 M |
| NBIS | Nebius Group N.V. | 69.27 | 32.72 B | -1.38 | -1.95 | 1.77 M | 122.73 M |
| GMAB | Genmab A/S ADR | 40.23 | 32.43 B | -0.21 | -0.52 | 828.3 K | 33.32 M |
| STLD | Steel Dynamics Inc | 33.0242 | 31.56 B | -1.344 | -3.91 | 4.44 M | 146.53 M |
| WTW | Weight Watchers International, Inc | 190.5411 | 31.03 B | -6.826 | -3.46 | 2.27 M | 432.83 M |
| CTSH | Cognizant Tech Sol | 74.6069 | 29.75 B | -0.6538 | -0.87 | 7.66 M | 571.25 M |
| CINF | Cincinnati Financial | 72.9574 | 28.91 B | -1.0982 | -1.48 | 2.52 M | 184.16 M |
| FOXA | Fox Corp Cl A | 26.2587 | 28.53 B | -0.3543 | -1.33 | 6.02 M | 158.02 M |
| ULTA | Ulta Beauty Inc | 268.43 | 27.78 B | -4.35 | -1.59 | 2.63 M | 705.84 M |
| TCOM | Trip.com Group Ltd ADR | 34.4426 | 27.59 B | -0.2986 | -0.86 | 3.6 M | 123.89 M |
| FWONK | Liberty Media F1 Series K | 40.2636 | 26.71 B | -0.5896 | -1.44 | 2.15 M | 86.42 M |
| DLTR | Dollar Tree Inc | 111.88 | 25.88 B | -1.17 | -1.03 | 3.39 M | 379.54 M |
| FCNCA | First Citizens Bancs | 575.2635 | 25.61 B | -11.7361 | -2 | 104.6 K | 60.17 M |
| FOX | Fox Corp Cl B | 25.7636 | 25.3 B | -0.343 | -1.31 | 2.95 M | 75.89 M |
| FWONA | Liberty Media F1 Series A | 36.5969 | 25 B | -0.2988 | -0.81 | 506.15 K | 18.52 M |
| UTHR | United Therapeutic | 146.85 | 24.26 B | -1.59 | -1.07 | 907.26 K | 133.23 M |
| PFG | Principal Financial Group Inc | 39.6735 | 24.01 B | -0.3723 | -0.93 | 4.85 M | 192.33 M |
| INSM | Insmed Inc | 37.12 | 23.86 B | -0.83 | -2.19 | 2.14 M | 79.44 M |
| TROW | T Rowe Price Group | 119.0456 | 23.19 B | -0.6805 | -0.57 | 1.96 M | 233.59 M |
| RGLD | Royal Gold Inc | 104.8863 | 22.14 B | -3.3012 | -3.05 | 1.19 M | 124.51 M |
| BNTX | Biontech Se ADR | 102.8774 | 21.57 B | -2.1613 | -2.06 | 3.11 M | 319.76 M |
| SBAC | SBA Communications | 256.4171 | 20.48 B | -4.7315 | -1.81 | 1.62 M | 415.73 M |
| EVRG | Evergy Inc | 43.3071 | 20.15 B | -0.5601 | -1.28 | 2.24 M | 97.02 M |
| CDW | CDW Corporation | 125.9293 | 19.8 B | -0.8154 | -0.64 | 2.1 M | 264.24 M |
| ENTG | Entegris Inc | 93.8995 | 19.06 B | -0.50 | -0.53 | 1.22 M | 114.76 M |
| LNT | Alliant Energy Corp | 43.053 | 19.04 B | -0.5735 | -1.31 | 2.6 M | 112.02 M |
| SSNC | SS&C Technologies | 66.5242 | 18.37 B | -0.598 | -0.89 | 1.66 M | 110.65 M |
| MEDP | Medpace Holdings Inc | 140.12 | 17.76 B | -9.07 | -6.08 | 839.01 K | 117.56 M |
| EWBC | East West Bancorp | 41.8863 | 17.68 B | -1.3339 | -3.09 | 1.98 M | 82.76 M |
| HST | Host Marriott Financial Trust | 11.5235 | 17.11 B | -0.1636 | -1.4 | 14.88 M | 171.52 M |
| EXEL | Exelixis Inc | 19.95 | 17.03 B | -0.22 | -1.09 | 6.26 M | 124.95 M |
| PAAS | Pan Amer Silver Corp | 30.242 | 16.83 B | -0.5329 | -1.73 | 3.62 M | 109.49 M |
| LAMR | Lamar Advertis A | 64.6949 | 15.97 B | -0.6057 | -0.93 | 1.16 M | 75.32 M |
| NWS | News Cp Cl B | 16.4912 | 15.59 B | -0.2861 | -1.71 | 2.96 M | 48.77 M |
| ZBRA | Zebra Technologies | 373.00 | 15.32 B | -2.43 | -0.65 | 900.63 K | 335.93 M |
| APA | Apa Corp | 13.3003 | 15.23 B | -0.3644 | -2.67 | 11.71 M | 155.78 M |
| DOCU | Docusign Inc | 241.00 | 14.75 B | -6.00 | -2.43 | 4.23 M | 1.02 B |
| REG | Regency Centers Corp | 37.2196 | 14.26 B | -1.2641 | -3.28 | 2.6 M | 96.91 M |
| NWSA | News Cp Cl A | 16.5215 | 14.25 B | -0.3428 | -2.03 | 5.94 M | 98.08 M |
| CG | The Carlyle Group | 26.1794 | 14.24 B | -0.2546 | -0.96 | 1.76 M | 46.03 M |
| GRAB | Grab Holdings Limited Cl A | 13.04 | 14.24 B | -0.15 | -1.14 | 48.42 K | 631.38 K |
| PIRBF | Piraeus Bank S.A. | 21.3718 | 13.29 B | -0.6063 | -2.76 | 24 | 512.92 |
| FIVE | Five Below Inc | 157.88 | 13.28 B | -5.67 | -3.47 | 911.45 K | 143.9 M |
| LULU | Lululemon Athletica | 378.05 | 12.95 B | -8.02 | -2.08 | 2.7 M | 1.02 B |
| JKHY | Jack Henry & Assoc | 151.3646 | 12.64 B | -1.0582 | -0.69 | 1.17 M | 176.91 M |
| TXRH | Texas Roadhouse Inc | 76.3817 | 12.59 B | -1.8921 | -2.42 | 1.29 M | 98.91 M |
| COO | Cooper Companies | 87.3649 | 12.08 B | -0.4723 | -0.54 | 1.98 M | 173.37 M |
| GLPI | Gaming & Leisure | 30.543 | 11.81 B | -1.0356 | -3.28 | 3.51 M | 107.12 M |
| DKNG | Draftkings Inc | 53.90 | 11.68 B | -1.30 | -2.36 | 21.26 M | 1.15 B |
| UHAL | A M E R C O | 44.1849 | 11.51 B | -0.2849 | -0.64 | 723 K | 31.95 M |
| SIRI | Sirius XM Holdings | 52.8326 | 11.18 B | -0.5861 | -1.1 | 3.89 M | 205.74 M |
| BMRN | Biomarin Pharmaceuticals | 88.85 | 10.86 B | -1.35 | -1.5 | 6.7 M | 594.93 M |
| SITM | Sitime Corp | 113.10 | 10.63 B | -1.90 | -1.65 | 353.2 K | 39.95 M |
| TTEK | Tetra Tech Inc | 22.4525 | 10.39 B | -0.2788 | -1.23 | 3.59 M | 80.59 M |
| WTFC | Wintrust Financial Corp | 55.6733 | 10.24 B | -0.8877 | -1.57 | 653.54 K | 36.38 M |
| UMBF | Ump Financial Corp | 62.1083 | 10.23 B | -1.5756 | -2.47 | 644.4 K | 40.02 M |
| SSB | South State Cp | 65.0155 | 10.16 B | -0.7547 | -1.15 | 693.3 K | 45.08 M |
| BPOP | Popular Inc | 47.3555 | 9.81 B | -0.689 | -1.43 | 1.18 M | 55.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 223.43 | 1.23 T | -1.25 | -0.56 | 20.66 M | 4.62 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 337900.00 | 1.22 T | -1904.0938 | -0.56 | 706 | 238.56 M |
| LLY | Eli Lilly and Company | 162.4082 | 1.22 T | -1.1654 | -0.71 | 7.36 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 37.7733 | 679.7 B | -0.663 | -1.72 | 46.6 M | 1.76 B |
| CVX | Chevron Corp | 69.8149 | 417.68 B | -0.9769 | -1.38 | 27.43 M | 1.91 B |
| UNH | Unitedhealth Group Inc | 311.9142 | 355.2 B | -3.0327 | -0.96 | 8.74 M | 2.73 B |
| HD | Home Depot | 237.8477 | 349.13 B | -3.0956 | -1.28 | 9.82 M | 2.33 B |
| BAC | Bank of America Corporation | 25.2655 | 344.47 B | -0.141 | -0.55 | 82.82 M | 2.09 B |
| GE | General Electric Company | 52.5916 | 326.55 B | -0.2919 | -0.55 | 23.02 M | 1.21 B |
| NVS | Novartis Ag ADR | 72.4823 | 305.82 B | -0.8531 | -1.16 | 3.21 M | 232.72 M |
| HSBC | HSBC Holdings Plc ADR | 19.3288 | 301.16 B | -0.3615 | -1.84 | 2.59 M | 50.05 M |
| MS | Morgan Stanley | 54.1236 | 285.52 B | -0.4132 | -0.76 | 15.5 M | 838.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.30 | 283.05 B | -0.80 | -2.1 | 3.78 M | 141.08 M |
| RY | Royal Bank of Canada | 66.4454 | 282.09 B | -0.5799 | -0.87 | 565.5 K | 37.57 M |
| SAP | SAP Ag ADR | 115.1733 | 281.08 B | -1.2029 | -1.03 | 1.32 M | 151.82 M |
| BABA | Alibaba Group Holding ADR | 252.3732 | 268.85 B | -4.3001 | -1.68 | 15.98 M | 4.03 B |
| BML-PG | Bank of America Corporation | 16.4912 | 261.3 B | -0.0969 | -0.58 | 7.12 K | 117.5 K |
| RTX | Raytheon Technologies | 62.812 | 258.93 B | -0.4207 | -0.67 | 16.81 M | 1.06 B |
| TM | Toyota Motor Corp Ltd | 141.7527 | 256.89 B | -0.802 | -0.56 | 327.3 K | 46.4 M |
| WFC | Wells Fargo & Company | 25.582 | 254.56 B | -0.4056 | -1.56 | 53.72 M | 1.37 B |
| GS | Goldman Sachs Group | 213.8789 | 253.01 B | -2.0317 | -0.94 | 4.09 M | 874.36 M |
| AXP | American Express Company | 109.8781 | 217.91 B | -1.3746 | -1.24 | 8.39 M | 922.33 M |
| DELL | Dell Technologies Inc | 33.7215 | 201.5 B | -0.8277 | -2.4 | 5.05 M | 170.26 M |
| TD | Toronto Dominion Bank | 44.2963 | 201.01 B | -0.3314 | -0.74 | 1.19 M | 52.62 M |
| BHP | BHP Billiton Ltd ADR | 40.5282 | 199.71 B | -0.3453 | -0.84 | 2.67 M | 108.04 M |
| C | Citigroup Inc | 48.9144 | 196.06 B | -0.8199 | -1.65 | 28.71 M | 1.4 B |
| TTE | Totalenergies Se ADR | 30.4737 | 195.46 B | -0.4616 | -1.49 | 1.29 M | 39.2 M |
| BLK | Blackrock Inc | 616.4203 | 190.21 B | -6.36 | -1.02 | 1.61 M | 992.89 M |
| SHOP | Shopify Inc | 117.096 | 188.02 B | -0.904 | -0.77 | 11.15 M | 1.31 B |
| NEE | Nextera Energy | 70.6285 | 185.09 B | -0.5214 | -0.73 | 13.3 M | 939.24 M |
| WELL | Welltower Inc | 55.8184 | 180.05 B | -1.6827 | -2.93 | 5.34 M | 297.86 M |
| APH | Amphenol Corp | 31.1287 | 176.66 B | -0.3622 | -1.15 | 9.46 M | 294.44 M |
| PFE | Pfizer Inc | 28.5667 | 170.31 B | -0.2653 | -0.92 | 60.26 M | 1.72 B |
| COP | ConocoPhillips | 34.169 | 162.73 B | -0.8254 | -2.36 | 20.82 M | 711.37 M |
| T | American Telephone and Telegraph Inc. | 18.2579 | 146.99 B | -0.1366 | -0.74 | 74.42 M | 1.36 B |
| UL | Unilever Plc ADR | 55.5441 | 145.82 B | -0.444 | -0.79 | 2.47 M | 137.05 M |
| BX | Blackstone Inc | 53.2389 | 143.22 B | -0.6098 | -1.13 | 5.24 M | 279.07 M |
| CB | Chubb Ltd | 140.6229 | 141.99 B | -0.9691 | -0.68 | 3.61 M | 507.58 M |
| BA | Boeing Company | 219.75 | 136.7 B | -1.49 | -0.67 | 19.09 M | 4.2 B |
| BTI | British American Tobacco Industries ADR | 25.2073 | 135.57 B | -0.247 | -0.97 | 2.09 M | 52.7 M |
| COF | Capital One Financial Corp | 83.3877 | 125.05 B | -2.2857 | -2.67 | 4.34 M | 362.12 M |
| PLD | Prologis Inc | 84.5723 | 124.96 B | -2.1646 | -2.5 | 7.27 M | 615.17 M |
| NEM | Newmont Mining Corp | 51.5565 | 124.4 B | -0.9715 | -1.85 | 10.37 M | 534.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3567 | 121.15 B | -0.0238 | -0.7 | 14.71 M | 49.38 M |
| BMO | Bank of Montreal | 59.7444 | 119.87 B | -0.9898 | -1.63 | 483.7 K | 28.9 M |
| BP | BP Plc ADR | 16.708 | 115.13 B | -0.1229 | -0.73 | 10.98 M | 183.54 M |
| BNS | Bank of Nova Scotia | 39.122 | 111.85 B | -0.2797 | -0.71 | 1.03 M | 40.16 M |
| MPC | Marathon Petroleum Corp | 35.2241 | 110.15 B | -0.2008 | -0.57 | 12.85 M | 452.5 M |
| SO | Southern Company | 49.3948 | 107.37 B | -0.7639 | -1.52 | 7.61 M | 376 M |
| ENB | Enbridge Inc | 23.273 | 107.23 B | -0.2485 | -1.06 | 3.96 M | 92.09 M |
| DUK | Duke Energy Corp | 73.6191 | 101.42 B | -0.9781 | -1.31 | 7.34 M | 540.57 M |
| GSK | Glaxosmithkline Plc ADR | 29.462 | 101 B | -0.2627 | -0.88 | 5.84 M | 172.13 M |
| CNQ | Canadian Natural Resources | 9.0954 | 100.85 B | -0.1772 | -1.91 | 4.72 M | 42.96 M |
| EQNR | Equinor ASA ADR | 11.6292 | 100.7 B | -0.0623 | -0.53 | 2.66 M | 30.88 M |
| VLO | Valero Energy Corp | 45.3686 | 97.95 B | -1.3005 | -2.79 | 10.66 M | 483.56 M |
| AEM | Agnico-Eagle Mines Ltd | 63.0087 | 95.58 B | -1.2501 | -1.95 | 932.8 K | 58.77 M |
| ELV | Elevance Health Inc | 286.63 | 93.69 B | -5.0521 | -1.73 | 2.83 M | 811.05 M |
| BN | Brookfield Corporation | 20.385 | 93.22 B | -0.314 | -1.52 | 4.54 M | 92.45 M |
| USB | U.S. Bancorp | 35.5116 | 93.09 B | -0.3324 | -0.93 | 14.38 M | 510.48 M |
| ING | ING Groep N.V. ADR | 6.6733 | 92.7 B | -0.0767 | -1.14 | 3.6 M | 24 M |
| KKR | KKR & Co. LP | 38.245 | 90.79 B | -0.363 | -0.94 | 5.72 M | 218.92 M |
| AMT | American Tower Corp | 188.3033 | 89.97 B | -1.0115 | -0.53 | 4.54 M | 854.52 M |
| GLW | Corning Inc | 31.5233 | 89.09 B | -0.3044 | -0.96 | 7.09 M | 223.35 M |
| NGG | National Grid Transco Plc ADR | 42.4724 | 86.38 B | -0.8829 | -2.04 | 376.7 K | 16 M |
| RCL | Royal Caribbean Cruises Ltd | 70.6652 | 86.32 B | -1.6129 | -2.23 | 4.96 M | 350.6 M |
| SPG | Simon Property Group | 63.7355 | 86 B | -2.6858 | -4.04 | 6.38 M | 406.45 M |
| ECL | Ecolab Inc | 206.40 | 85.73 B | -1.9169 | -0.92 | 2.18 M | 449.6 M |
| ITW | Illinois Tool Works Inc | 179.426 | 81.11 B | -1.9625 | -1.08 | 2.37 M | 425.65 M |
| SU | Suncor Energy Inc | 13.8938 | 80.77 B | -0.1842 | -1.31 | 5.26 M | 73.03 M |
| CVNA | Carvana Co. Class A | 53.248 | 79.9 B | -1.15 | -2.11 | 7.86 M | 418.42 M |
| CI | Cigna Corp | 179.3079 | 79.66 B | -5.0496 | -2.74 | 6.15 M | 1.1 B |
| E | Eni S.P.A. ADR | 14.9032 | 79.43 B | -0.3271 | -2.15 | 371.1 K | 5.53 M |
| EPD | Enterprise Products Partners LP | 13.975 | 79.08 B | -0.1564 | -1.11 | 8.72 M | 121.83 M |
| WMB | Williams Companies | 16.4378 | 78.59 B | -0.4811 | -2.84 | 16.23 M | 266.7 M |
| PWR | Quanta Services | 67.8802 | 76.7 B | -0.5268 | -0.77 | 2.17 M | 147.46 M |
| EOG | Eog Resources | 40.806 | 76 B | -0.2995 | -0.73 | 9.91 M | 404.43 M |
| BCS | Barclays Plc ADR | 6.5008 | 75.87 B | -0.05 | -0.76 | 3.56 M | 23.16 M |
| GM | General Motors Company | 39.4743 | 75.84 B | -0.9818 | -2.43 | 21.81 M | 860.87 M |
| FDX | Fedex Corp | 249.3072 | 74.19 B | -15.0994 | -5.71 | 15.46 M | 3.85 B |
| AJG | Arthur J. Gallagher & Company | 118.4691 | 73.85 B | -2.7132 | -2.24 | 1.48 M | 175.87 M |
| SLB | Schlumberger N.V. | 19.9219 | 73.27 B | -0.5536 | -2.7 | 20.04 M | 399.21 M |
| AON | AON Plc | 196.592 | 73.07 B | -5.5584 | -2.75 | 3.49 M | 685.16 M |
| MFC | Manulife Financial Corp | 13.4895 | 72.77 B | -0.2331 | -1.7 | 1.98 M | 26.7 M |
| APO | Apollo Global Management Llc C | 42.486 | 69.25 B | -1.1204 | -2.57 | 1.89 M | 80.32 M |
| MS-PI | Morgan Stanley | 25.7294 | 67.91 B | -0.1665 | -0.64 | 65.42 K | 1.68 M |
| DB | Deutsche Bank Ag | 9.9311 | 67.53 B | -0.0538 | -0.54 | 2.59 M | 25.74 M |
| KMI | Kinder Morgan | 10.5229 | 67.25 B | -0.0666 | -0.63 | 33.13 M | 348.67 M |
| MS-PK | Morgan Stanley | 26.3457 | 66.71 B | -0.1682 | -0.63 | 59.55 K | 1.57 M |
| ET | Energy Transfer LP | 4.4703 | 66.08 B | -0.0659 | -1.45 | 37.35 M | 166.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4082 | 65.61 B | -0.0624 | -1.4 | 1.23 M | 5.4 M |
| TRP | Tc Energy Corp | 30.3992 | 65.19 B | -0.4604 | -1.49 | 2.56 M | 77.76 M |
| URI | United Rentals | 220.373 | 64.63 B | -1.569 | -0.71 | 1.23 M | 271.48 M |
| PSA | Public Storage | 182.8391 | 63.62 B | -2.8991 | -1.56 | 1.42 M | 259.98 M |
| MET | Metlife Inc | 38.8554 | 63.39 B | -0.715 | -1.81 | 9.36 M | 363.68 M |
| AFL | Aflac Inc | 38.8647 | 63.29 B | -0.8146 | -2.05 | 10.3 M | 400.25 M |
| NWG | Natwest Group Plc ADR | 3.0652 | 63.11 B | -0.1165 | -3.66 | 777.56 K | 2.38 M |
| D | Dominion Resources | 59.8684 | 61.25 B | -0.4448 | -0.74 | 15.18 M | 908.53 M |
| WPM | Wheaton Precious Metals | 39.4631 | 60.16 B | -1.0247 | -2.53 | 3.03 M | 119.68 M |
| TFC | Truist Financial Corp | 35.5682 | 59.73 B | -0.9299 | -2.55 | 10.49 M | 373.21 M |
| NKE | Nike Inc | 133.9827 | 58.76 B | -3.1427 | -2.29 | 17.97 M | 2.41 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.7052 | 151.09 M | -0.167 | -0.76 | 7.36 K | 159.84 K |
| BB | Blackberry Ltd | 8.85 | -1.66 | -15.79 | 13.43 M | 118.86 M | |
| BOS | Airboss America J | 13.7878 | -1.6642 | -10.77 | 539.94 K | 7.44 M | |
| TINY | Tiny Ltd | 168.80 | -19.20 | -10.21 | 46.88 K | 7.91 M | |
| CFW | Calfrac Well Services Ltd | 11.00 | -1.25 | -10.2 | 14.7 K | 161.68 K | |
| PPTA | Perpetua Resources Corp | 12.70 | -1.30 | -9.29 | 132.07 K | 1.68 M | |
| ENGH | Enghouse Systems Ltd | 50.7819 | -4.9502 | -8.88 | 825.21 K | 41.91 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.50 | -0.50 | -8.33 | 5.54 K | 30.48 K | |
| NUAG | New Pacific Metals Corp | 5.98 | -0.53 | -8.14 | 176.97 K | 1.06 M | |
| BBD-PC | Bombardier Inc Pref C | 6.7598 | -0.5809 | -7.91 | 20 K | 135.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.28 | -0.67 | -6.73 | 111 K | 1.03 M | |
| OGC | Oceanagold Corp | 6.9298 | -0.435 | -5.91 | 5.36 M | 37.12 M | |
| ORIO | ORIO | 12.96 | -0.78 | -5.68 | 65.77 K | 852.34 K | |
| PTM | Platinum Group Metals Ltd | 6.33 | -0.34 | -5.1 | 85 K | 538.05 K | |
| CF | Canaccord Genuity Group Inc | 4.1284 | -0.2208 | -5.08 | 277.4 K | 1.15 M | |
| ACQ | Autocanada Inc | 25.75 | -1.31 | -4.84 | 208.1 K | 5.36 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9429 | -0.2003 | -4.83 | 8 K | 31.54 K | |
| NOA | North American Construction Group Ltd | 11.4893 | -0.5685 | -4.71 | 36.6 K | 420.51 K | |
| AGI | Alamos Gold Inc Cls A | 11.4233 | -0.5458 | -4.56 | 3.43 M | 39.15 M | |
| MAL | Magellan Aero | 8.2493 | -0.368 | -4.27 | 34.38 K | 283.65 K | |
| TCL-B | Transcontinental Inc | 15.2699 | -0.6798 | -4.26 | 200 | 3.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.7267 | -1.0698 | -3.47 | 219.85 K | 6.54 M | |
| TXG | Torex Gold Resources Inc | 19.0778 | -0.6771 | -3.43 | 1.02 M | 19.52 M | |
| CHR | Chorus Aviation Inc | 25.9338 | -0.899 | -3.35 | 896.05 K | 23.24 M | |
| RAY | Stingray Group Inc. | 4.9658 | -0.168 | -3.27 | 133.6 K | 663.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7107 | -0.8297 | -3.25 | 512.4 K | 12.66 M | |
| NG | Novagold Res Inc | 13.48 | -0.45 | -3.23 | 637.34 K | 8.59 M | |
| GSY | Goeasy Ltd | 78.8081 | -2.5805 | -3.17 | 309.56 K | 24.4 M | |
| XAU | Goldmoney Inc | 12.60 | -0.40 | -3.08 | 9.9 K | 124.74 K | |
| EFX | Enerflex Ltd | 6.5427 | -0.2065 | -3.06 | 256.7 K | 1.68 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.42 | -0.17 | -3.04 | 342.5 K | 1.86 M | |
| BU | Burcon Nutrascience Corp | 48.3044 | -1.4888 | -2.99 | 14.53 K | 701.96 K | |
| BTO | B2Gold Corp | 5.7277 | -0.176 | -2.98 | 5.32 M | 30.45 M | |
| BN-PFB | Brookfield Corporation | 12.7223 | -0.3905 | -2.98 | 10.7 K | 136.15 K | |
| ELD | Eldorado Gold | 16.3929 | -0.4892 | -2.9 | 775.03 K | 12.7 M | |
| KXS | Kinaxis Inc | 169.99 | -4.92 | -2.81 | 91.3 K | 15.52 M | |
| LUG | Lundin Gold Inc | 9.5563 | -0.2723 | -2.77 | 762.4 K | 7.29 M | |
| RFA | RFA Financial Inc. | 27.0912 | -0.7689 | -2.76 | 169.2 K | 4.58 M | |
| DND | Dye & Durham Ltd | 42.9199 | -1.2061 | -2.73 | 204.5 K | 8.78 M | |
| CMG | Computer Modelling Group Ltd | 4.3529 | -0.1216 | -2.72 | 59.2 K | 257.69 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.60 | -0.35 | -2.7 | 2.1 M | 26.43 M | |
| HBM | Hudbay Minerals Inc | 8.6154 | -0.2371 | -2.68 | 1.32 M | 11.36 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2364 | -0.0883 | -2.66 | 30 K | 97.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.362 | -1.0674 | -2.64 | 410.29 K | 16.15 M | |
| FNV | Franco-Nevada Corp | 161.0559 | -4.3151 | -2.61 | 1.7 M | 274.34 M | |
| IAG | IA Financial Corp Inc | 45.6488 | -1.2205 | -2.6 | 665 K | 30.36 M | |
| ENS | E Split Corp | 6.1513 | -0.164 | -2.6 | 9.5 K | 58.44 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9403 | -0.1047 | -2.59 | 71.5 K | 281.73 K | |
| AGF-B | AGF Management Limited | 4.4663 | -0.1141 | -2.49 | 240.51 K | 1.07 M | |
| AC | Air Canada | 23.06 | -0.58 | -2.45 | 6.14 M | 141.61 M | |
| EQX | Equinox Gold Corp | 13.1279 | -0.3297 | -2.45 | 2.78 M | 36.53 M | |
| PD | Precision Drilling Corp | 23.58 | -0.59 | -2.44 | 72.5 K | 1.71 M | |
| TC | Tucows Inc | 96.99 | -2.41 | -2.42 | 1.4 K | 135.79 K | |
| MTY | Mty Food Group Inc | 49.9562 | -1.2348 | -2.41 | 464.1 K | 23.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.8881 | -0.3895 | -2.39 | 970.41 K | 15.42 M | |
| EFN | Element Fleet Management Corp | 11.3492 | -0.269 | -2.32 | 712.36 K | 8.08 M | |
| K | Kinross Gold Corp | 8.4986 | -0.1996 | -2.29 | 14.53 M | 123.49 M | |
| IMG | Iamgold Corp | 4.76 | -0.11 | -2.26 | 1.96 M | 9.32 M | |
| IFP | Interfor Corp | 21.9646 | -0.5071 | -2.26 | 365.5 K | 8.03 M | |
| WSP | WSP Global Inc | 115.1522 | -2.6368 | -2.24 | 541.47 K | 62.35 M | |
| OGI | Organigram Holdings Inc | 7.12 | -0.16 | -2.2 | 216.97 K | 1.54 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8377 | -0.1072 | -2.17 | 131.16 K | 634.52 K | |
| BN-PX | Brookfield Corporation | 8.8925 | -0.1958 | -2.15 | 4.71 K | 41.88 K | |
| PRN | Profound Medical Corp | 23.22 | -0.51 | -2.15 | 21.4 K | 496.91 K | |
| TCS | Tecsys Inc J | 45.5374 | -0.9928 | -2.13 | 12.1 K | 551 K | |
| WPM | Wheaton Precious Metals Corp | 50.3228 | -1.0945 | -2.13 | 4.4 M | 221.18 M | |
| GTE | Gran Tierra Energy Inc | 4.60 | -0.10 | -2.13 | 57.15 K | 262.89 K | |
| SKE | Skeena Resources Ltd | 11.60 | -0.24 | -2.03 | 72.15 K | 836.94 K | |
| KBL | Kbro Linen Inc | 30.424 | -0.6284 | -2.02 | 8.5 K | 258.6 K | |
| WFG | West Fraser Timber CO Ltd | 76.2088 | -1.574 | -2.02 | 420.8 K | 32.07 M | |
| TCL-A | Transcontinental Inc | 15.2791 | -0.3152 | -2.02 | 486.02 K | 7.43 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0204 | -0.2046 | -2 | 13.03 K | 130.52 K | |
| FTT | Finning Intl | 23.9802 | -0.4894 | -2 | 1.16 M | 27.86 M | |
| EIF | Exchange Income Corp | 27.4171 | -0.5568 | -1.99 | 81.2 K | 2.23 M | |
| TA | Transalta Corp | 8.1177 | -0.1644 | -1.99 | 1.13 M | 9.13 M | |
| RCH | Richelieu Hardware Ltd | 32.6178 | -0.6581 | -1.98 | 67.63 K | 2.21 M | |
| NWC | The North West Company Inc | 27.1239 | -0.5323 | -1.92 | 458.1 K | 12.43 M | |
| SVM | Silvercorp Metals Inc | 7.9198 | -0.1536 | -1.9 | 678.3 K | 5.37 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4784 | -0.2001 | -1.87 | 10.9 K | 114.21 K | |
| ELE | Elemental Royalty Corporation | 15.7717 | -0.2994 | -1.86 | 7.49 K | 118.13 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.1396 | -0.2114 | -1.86 | 1.72 M | 19.19 M | |
| TECK-B | Teck Resources Limited | 21.2818 | -0.4001 | -1.85 | 3.54 M | 75.33 M | |
| XTC | Exco Tech | 6.8657 | -0.129 | -1.84 | 31.21 K | 214.26 K | |
| RIC | Richmont Mines | 52.8255 | -0.9924 | -1.84 | 3.57 K | 188.69 K | |
| POW | Power Corp of Canada Sv | 21.7775 | -0.4048 | -1.82 | 5.53 M | 120.46 M | |
| CLS | Celestica Inc Sv | 10.24 | -0.19 | -1.82 | 305.6 K | 3.13 M | |
| TECK-A | Teck Resources Limited | 24.8422 | -0.4592 | -1.81 | 640 | 15.9 K | |
| ALC | Algoma Central | 9.493 | -0.1753 | -1.81 | 29.99 K | 284.71 K | |
| OR | Osisko Gold Royalties Ltd | 14.3677 | -0.2604 | -1.78 | 581.57 K | 8.36 M | |
| TOU | Tourmaline Oil Corp | 11.9642 | -0.2143 | -1.76 | 920.9 K | 11.02 M | |
| PDV | Prime Dividend Corp Cl A | 4.7596 | -0.0849 | -1.75 | 800 | 3.81 K | |
| TVK | Terravest Capital Inc | 14.8704 | -0.2606 | -1.72 | 6.7 K | 99.62 K | |
| TFII | Tfi International Inc | 60.3672 | -1.0511 | -1.71 | 397.03 K | 23.97 M | |
| FOOD | Goodfood Market Corp | 9.25 | -0.16 | -1.7 | 267.1 K | 2.47 M | |
| MRD | Melcor Dev | 6.4586 | -0.1109 | -1.69 | 8.59 K | 55.48 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.5358 | -0.1801 | -1.68 | 12.51 K | 131.83 K | |
| LSPD | Lightspeed Commerce Inc. | 73.90 | -1.25 | -1.66 | 715.1 K | 52.85 M | |
| DR | Medical Facilities Corp | 5.9602 | -0.1007 | -1.66 | 81.14 K | 483.61 K | |
| STC | Sangoma Technologies Corp | 25.20 | -0.42 | -1.64 | 17.26 K | 434.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9015 | -0.215 | -1.64 | 1.49 M | 19.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7674 | 255.58 B | -0.2022 | -1.35 | 627 | 9.26 K |
| BRDCY | Bridgestone Corporation | 16.65 | 32.43 B | -0.40 | -2.35 | 34.4 K | 572.76 K |
| LUGDF | Lundin Gold Inc | 8.5339 | 16.59 B | -0.2624 | -2.98 | 8.7 K | 74.24 K |
| LNWO | Light & Wonder, Inc. | 40.72 | 6.19 B | -0.42 | -1.02 | 2.43 M | 98.93 M |
| HOS | Hornbeck Offshore Services, Inc | 4.23 | 2.01 B | -0.07 | -1.63 | 7.81 M | 33.02 M |
| ORBT | Orbit International Corporation | 4.9704 | 7.96 M | -0.2088 | -4.03 | 51.17 K | 254.35 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -2.40 | -11.11 | 1.26 K | 24.29 K |
| CUBT | Curative Biotechnology Inc | 4.224 | 6.23 M | -0.09 | -2.09 | 5.22 K | 22.03 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | -4.4998 | -20 | 3.65 K | 65.7 K |
| KEGS | 1812 Brewing Company Inc | 5.15 | 159.13 K | -0.52 | -9.17 | 208 | 1.07 K |
| ZVOI | Zovio Inc | 4.06 | 137.92 K | -0.11 | -2.64 | 160.31 K | 650.86 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -3.00 | -10.71 | 211.1 K | 5.28 M |
| AFFU | Affluence Corporation | 250.00 | 28.45 K | -62.375 | -19.97 | 11.05 K | 2.76 M |
| HCANF | Halo Collective Inc | 454.00 | 15.08 K | -19.00 | -4.02 | 137 | 62.2 K |
| HAVLF | HAVN Life Sciences Inc | 26.70 | 1.47 K | -1.71 | -6.02 | 8.91 K | 237.79 K |
| SIRC | Solar Integrated Roofing Corporation | 16.50 | -0.735 | -4.26 | 17.05 K | 281.39 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.4449 | -0.229 | -4.04 | 529.26 K | 2.88 M | |
| CLABF | Core One Labs Inc | 4.2344 | -0.1422 | -3.25 | 6.13 K | 25.98 K | |
| HYREQ | HyreCar Inc. | 7.55 | -0.21 | -2.71 | 162.61 K | 1.23 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.7514 | -0.1919 | -1.75 | 7 K | 75.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 5.40 | -0.90 | -14.29 | 632.86 K | 3.42 M | |
| AVG | Avidian Gold Corp | 3.45 | -0.30 | -8 | 19.53 K | 67.39 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 966 | 14.49 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 4.86 K | 15.79 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.25 | -7.04 | 40.11 K | 132.36 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 594 | 9.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 48.65 K | 217.26 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 60.6 K | 230.28 K | |
| RTE | Route 109 Resources Inc. | 6.70 | -0.30 | -4.29 | 3.13 K | 20.98 K | |
| DFSC | DEFSEC Technologies Inc. | 658.00 | -28.00 | -4.08 | 66 | 43.43 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.12 | -3.7 | 33.84 K | 105.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.1892 | -0.5273 | -3.58 | 736.96 K | 10.46 M | |
| OZ | Outback Goldfields Corp | 14.50 | -0.50 | -3.33 | 3.13 K | 45.38 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.1621 | -2.75 | 8.5 K | 48.65 K | |
| KORE | KORE Mining Ltd | 7.45 | -0.20 | -2.61 | 6.64 K | 49.47 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | -0.10 | -2.53 | 3.72 K | 14.31 K | |
| ARU | Aurania Resources Ltd | 3.21 | -0.08 | -2.43 | 28.5 K | 91.47 K | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.10 | -2.41 | 200 | 810 | |
| SRGE | Surge Digital Inc. | 3.255 | -0.07 | -2.11 | 145.61 K | 473.97 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -0.90 | -1.94 | 1.98 K | 90.29 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.10 | -1.72 | 5.77 K | 32.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9903 | -0.0745 | -1.47 | 1.5 K | 7.49 K | |
| GWM | Galway Metals Inc | 3.69 | -0.03 | -0.81 | 70.73 K | 261 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.04 | -0.7 | 7.5 K | 42.77 K | |
| BCF | Builders Capital Mortgage Corp | 5.2801 | -0.0309 | -0.58 | 5.9 K | 31.15 K |