Loser Valuations for 21 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.202 | 59.22 B | -0.5328 | -3.18 | 417.4 K | 6.76 M |
| LNG | Cheniere Energy | 55.209 | 57.09 B | -0.3631 | -0.65 | 1.38 M | 76.04 M |
| CBOE | CBOE Global Markets Inc | 83.9337 | 36.87 B | -0.4835 | -0.57 | 654.2 K | 54.91 M |
| CQP | Cheniere Energy Partners LP | 23.6903 | 27.7 B | -0.8157 | -3.33 | 205.74 K | 4.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.37 | 3.99 B | -0.63 | -6.3 | 582 | 5.45 K |
| NHC | National Healthcare Corp | 57.1437 | 3.25 B | -1.1047 | -1.9 | 28.4 K | 1.62 M |
| NOG | Northern Oil and Gas | 7.4553 | 2.36 B | -0.1781 | -2.33 | 1.65 M | 12.32 M |
| UUUU | Energy Fuels Inc | 3.43 | 1.75 B | -0.06 | -1.72 | 3.67 M | 12.59 M |
| ESBA | Empire State Realty Op LP | 8.4772 | 1.46 B | -0.2205 | -2.54 | 5 K | 42.39 K |
| TMP | Tompkinstrustco | 57.488 | 1.44 B | -0.4389 | -0.76 | 40.9 K | 2.35 M |
| OGCP | Empire State Realty Op LP Se | 8.453 | 1.42 B | -0.1835 | -2.12 | 1.53 K | 12.94 K |
| FISK | Empire State Realty Op LP Se | 8.4603 | 1.41 B | -0.3388 | -3.85 | 10.23 K | 86.55 K |
| SLSR | Solaris Res Inc | 4.478 | 1.21 B | -0.162 | -3.49 | 2.34 K | 10.47 K |
| REPX | Riley Exploration Permian Inc | 11.7161 | 870.44 M | -0.4686 | -3.85 | 3.92 K | 45.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.3024 | 722.72 M | -0.2786 | -2.41 | 429.2 K | 4.85 M |
| BHB | Bar Harbor Bankshares | 18.2753 | 691.93 M | -0.3106 | -1.67 | 45.9 K | 838.84 K |
| NFGC | New Found Gold Corp | 3.378 | 630.35 M | -0.126 | -3.6 | 32.2 K | 108.77 K |
| HYLN | Hyliion Holdings Corp. | 17.19 | 469.71 M | -0.32 | -1.83 | 6.4 M | 110.01 M |
| CIX | Compx International Inc | 9.6046 | 451.77 M | -0.1004 | -1.03 | 3.56 K | 34.21 K |
| RLGT | Radiant Logistics | 5.66 | 424.23 M | -0.15 | -2.58 | 233.29 K | 1.32 M |
| GTE | Gran Tierra Energy Inc | 3.37 | 332.22 M | -0.18 | -5.07 | 653 K | 2.2 M |
| ELA | Envela Corp | 4.54 | 280.67 M | -0.30 | -6.2 | 55.4 K | 251.52 K |
| EVI | Evi Industries Inc | 27.1125 | 274.34 M | -0.9256 | -3.3 | 44.5 K | 1.21 M |
| ACU | Acme United Corp | 26.4251 | 263.92 M | -0.3279 | -1.23 | 7.4 K | 195.55 K |
| GENC | Gencor Industries IN | 11.92 | 245.08 M | -0.08 | -0.67 | 19.05 K | 227.08 K |
| BKTI | Bk Technologies Inc | 12.0203 | 242.45 M | -1.0928 | -8.33 | 35.63 K | 428.32 K |
| ELLO | Ellomay Capital Ltd | 33.40 | 234.31 M | -0.90 | -2.62 | 544 | 18.17 K |
| ELMD | Electromed Inc | 9.96 | 221.85 M | -0.26 | -2.54 | 66.8 K | 665.33 K |
| PLX | Protalix Biotherapeutics | 3.45 | 202.23 M | -0.07 | -1.99 | 104.93 K | 362.01 K |
| PED | Pedevco Corp | 23.00 | 192.2 M | -0.40 | -1.71 | 3.44 K | 79 K |
| BCV | Bancroft Convertible Fund | 19.1659 | 117.84 M | -0.1291 | -0.67 | 18.8 K | 360.32 K |
| OPHC | Optimumbank Hlds | 3.07 | 109.63 M | -0.03 | -0.97 | 39.12 K | 120.1 K |
| LGL | LGL Group | 3.6425 | 82.62 M | -0.0604 | -1.63 | 6.63 K | 24.15 K |
| MHH | Mastech Holdings Inc | 16.66 | 76.52 M | -0.50 | -2.91 | 34.84 K | 580.5 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | -40.4871 | -1.56 | 177 | 451.47 K |
| WYY | Widepoint Corp | 9.50 | 61.79 M | -0.16 | -1.66 | 247.21 K | 2.35 M |
| CVU | CPI Aerostructures | 3.80 | 59.09 M | -0.07 | -1.81 | 74.56 K | 283.32 K |
| MYO | Myomo Inc | 6.85 | 47.13 M | -0.34 | -4.73 | 193.5 K | 1.33 M |
| FSP | Franklin Street Properties | 3.2849 | 44.4 M | -0.1333 | -3.9 | 678.5 K | 2.23 M |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | -1.0714 | -1.81 | 3.53 K | 205.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.19 | 40.87 M | -0.15 | -1.32 | 261.5 K | 2.93 M |
| CCEL | Cryo-Cell Intl Inc | 5.8793 | 39.91 M | -0.1684 | -2.78 | 4.7 K | 27.63 K |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -0.22 | -1.64 | 2.44 K | 32.27 K |
| INDO | Indonesia Energy Corp Ltd | 3.91 | 36.93 M | -0.20 | -4.87 | 31.8 K | 124.34 K |
| AGIG | AGIG | 16.90 | 36.69 M | -0.20 | -1.17 | 19.83 K | 335.13 K |
| COHN | Cohen & CO Inc | 8.3395 | 32.29 M | -0.2722 | -3.16 | 12.47 K | 104.02 K |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 28.41 M | -27.50 | -24.02 | 7.34 K | 638.41 K |
| BCHT | Birchtech Corp. | 3.05 | 27.1 M | -0.10 | -3.17 | 15.94 K | 48.62 K |
| GPUS | Hyperscale Data, Inc. | 662080.875 | 24.93 M | -21531.0625 | -3.15 | 28 | 18.54 M |
| CPHI | China Pharma Holdings | 42.50 | 22.98 M | -0.70 | -1.62 | 2.02 K | 86.02 K |
| CKX | Ckx Lands | 8.60 | 21.46 M | -0.45 | -4.97 | 8.66 K | 74.45 K |
| SRXH | Srx Health Solutions Inc | 160.00 | 16.15 M | -1.7778 | -1.1 | 102 | 16.32 K |
| ACCS | Access Newswire Inc | 20.22 | 13.36 M | -0.28 | -1.37 | 21.29 K | 430.4 K |
| MYND | Mynd.Ai Inc ADR | 14.0227 | 11.61 M | -0.4597 | -3.17 | 2.28 K | 31.97 K |
| VNRX | Volitionrx Ltd | 3.81 | 5.68 M | -0.28 | -6.85 | 412.93 K | 1.57 M |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.85 M | -8.00 | -2.14 | 1.09 K | 397.48 K |
| DSS | Document Security Systems | 106.2882 | 4.64 M | -11.4251 | -9.71 | 28.29 K | 3.01 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.40 | 4.23 M | -0.30 | -1.38 | 8 K | 171.22 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | -38.00 | -3.28 | 56 | 62.78 K |
| BQ | Boqii Holding Ltd ADR | 1204.00 | 3.3 M | -66.00 | -5.2 | 3.77 K | 4.55 M |
| PW | Power REIT | 29.61 | 2.46 M | -1.44 | -4.64 | 26.26 K | 777.62 K |
| TOPS | Top Ships Inc | 285.60 | 2.08 M | -2.40 | -0.83 | 8.39 K | 2.4 M |
| ITP | IT Tech Packaging Inc | 6.661 | 2.01 M | -0.106 | -1.57 | 47.52 K | 316.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.03 | -1.61 | -6.04 | 3.4 K | 85.13 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.06 | -0.29 | -1.3 | 165 | 3.64 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | -0.1499 | -0.59 | 401 | 10.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7927 | -0.1398 | -0.58 | 11.2 K | 266.48 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12485.5303 | 5.58 T | -80.54 | -0.64 | 163.66 M | 2.04 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 270.666 | 1.55 T | -3.5819 | -1.31 | 16.55 M | 4.48 B |
| AVGO | Broadcom Inc. | 38.5044 | 1.39 T | -0.5099 | -1.31 | 19.1 M | 735.28 M |
| TSLA | Tesla Inc | 216.62 | 1.36 T | -15.0467 | -6.49 | 174.14 M | 37.72 B |
| AMD | Advanced Micro Devices | 93.23 | 660.17 B | -2.69 | -2.8 | 47.09 M | 4.39 B |
| ASML | ASML Holding N.V. ADR | 450.8379 | 522.88 B | -4.7541 | -1.04 | 622.79 K | 280.78 M |
| COST | Costco Wholesale | 344.8544 | 472.19 B | -1.9181 | -0.55 | 2.33 M | 803.41 M |
| CSCO | Cisco Systems Inc | 38.3141 | 377.38 B | -0.4781 | -1.23 | 19.87 M | 761.12 M |
| AZN | Astrazeneca Plc ADR | 87.7308 | 289.79 B | -0.9359 | -1.06 | 6.5 M | 570.57 M |
| INTC | Intel Corp | 41.9122 | 277.45 B | -0.9944 | -2.32 | 53.78 M | 2.25 B |
| NFLX | Netflix Inc | 52.891 | 272.99 B | -0.554 | -1.04 | 38.94 M | 2.06 B |
| TXN | Texas Instruments | 139.2954 | 254.3 B | -1.4064 | -1 | 3.08 M | 428.65 M |
| AMGN | Amgen Inc | 192.8406 | 248.84 B | -1.001 | -0.52 | 2.31 M | 445.75 M |
| LIN | Linde Plc | 236.4157 | 239.29 B | -3.2555 | -1.36 | 1.72 M | 405.74 M |
| GILD | Gilead Sciences Inc | 48.0418 | 207.95 B | -0.4431 | -0.91 | 12.14 M | 583.32 M |
| PEP | Pepsico Inc | 123.5178 | 194.48 B | -1.2997 | -1.04 | 3.95 M | 487.51 M |
| VZ | Verizon Communications Inc | 42.6727 | 191.15 B | -0.6958 | -1.6 | 18.57 M | 792.33 M |
| ADI | Analog Devices | 130.2137 | 174.93 B | -1.799 | -1.36 | 1.83 M | 237.93 M |
| TMUS | T-Mobile US | 125.2043 | 170.11 B | -1.6345 | -1.29 | 3.26 M | 408.09 M |
| KLAC | K L A-Tencor Corp | 246.7288 | 169.39 B | -1.3057 | -0.53 | 1.02 M | 252.45 M |
| VRTX | Vertex Pharmaceutic | 234.55 | 137.5 B | -2.17 | -0.92 | 1.57 M | 367.59 M |
| BKNG | Booking Holdings Inc | 81.2109 | 130.74 B | -1.2349 | -1.5 | 8.93 M | 725.01 M |
| ADP | Automatic Data Processing, Inc. | 158.6815 | 121.5 B | -1.5645 | -0.98 | 1.46 M | 231.23 M |
| MRVL | Marvell Technology Inc | 46.2514 | 120.02 B | -0.2545 | -0.55 | 8.69 M | 401.92 M |
| PDD | Pinduoduo Inc ADR | 146.87 | 119.49 B | -2.50 | -1.67 | 4.3 M | 631.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.5363 | 112.4 B | -0.9015 | -2.29 | 3.63 M | 139.89 M |
| CME | CME Group Inc | 144.8327 | 109.97 B | -1.7609 | -1.2 | 1.83 M | 265.2 M |
| MAR | Marriot International | 122.5507 | 108.81 B | -1.4438 | -1.16 | 2.19 M | 268.01 M |
| WDC | Western Digital Cp | 39.2937 | 100.18 B | -0.7376 | -1.84 | 5.05 M | 198.45 M |
| EQIX | Equinix Inc | 636.2765 | 98.73 B | -4.8145 | -0.75 | 516.3 K | 328.51 M |
| MRNA | Moderna | 138.30 | 96.4 B | -1.93 | -1.38 | 23.92 M | 3.31 B |
| ADBE | Adobe Systems Inc | 498.39 | 95.91 B | -4.56 | -0.91 | 2.41 M | 1.2 B |
| INTU | Intuit Inc | 363.6481 | 94.83 B | -4.0434 | -1.1 | 997.63 K | 362.79 M |
| CSX | CSX Corp | 27.8605 | 94.16 B | -0.3013 | -1.07 | 8.29 M | 230.94 M |
| MNST | Monster Beverage Cp | 44.485 | 93.7 B | -0.58 | -1.29 | 3.01 M | 134.06 M |
| CTAS | Cintas Corp | 82.4673 | 89.9 B | -1.9585 | -2.32 | 2.32 M | 191.52 M |
| CMCSA | Comcast Corporation | 40.1128 | 88.6 B | -0.4221 | -1.04 | 20.99 M | 841.99 M |
| MDLZ | Mondelez Intl Inc | 50.153 | 85.77 B | -0.5565 | -1.1 | 5.99 M | 300.29 M |
| NTES | Netease Inc ADR | 83.6513 | 81.04 B | -1.6743 | -1.96 | 2.26 M | 188.85 M |
| DASH | Doordash Inc Cl A | 160.23 | 77.96 B | -6.12 | -3.68 | 3.88 M | 622.36 M |
| MELI | MercadoLibre Inc | 1697.89 | 77.58 B | -25.79 | -1.5 | 457.18 K | 776.24 M |
| ROST | Ross Stores Inc | 110.2169 | 75.46 B | -0.8211 | -0.74 | 1.91 M | 210.11 M |
| AEP | American Electric Power Company | 67.8447 | 69.03 B | -0.9666 | -1.4 | 3.06 M | 207.37 M |
| DDOG | Datadog Inc | 106.46 | 62.69 B | -1.26 | -1.17 | 2.7 M | 287.66 M |
| ADSK | Autodesk Inc | 300.88 | 56.25 B | -4.12 | -1.35 | 1.42 M | 427.7 M |
| GRMN | Garmin Ltd | 105.6043 | 55.19 B | -1.1706 | -1.1 | 810.4 K | 85.58 M |
| EBAY | Ebay Inc | 47.1003 | 54.89 B | -1.3608 | -2.81 | 6.08 M | 286.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.9729 | 51.5 B | -0.7323 | -1.8 | 929.41 K | 37.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.3459 | 51.17 B | -0.7139 | -0.98 | 344.7 K | 24.94 M |
| FANG | Diamondback Energy | 36.2309 | 50.29 B | -0.6599 | -1.79 | 6.6 M | 239.19 M |
| XEL | XCEL Energy Inc | 55.0221 | 50.2 B | -0.5975 | -1.07 | 2.9 M | 159.61 M |
| KDP | Keurig Dr Pepper Inc | 26.7959 | 50.2 B | -0.1393 | -0.52 | 3.21 M | 86.1 M |
| ROP | Roper Industries | 409.624 | 48.56 B | -3.6949 | -0.89 | 547.85 K | 224.41 M |
| EXC | Exelon Corp | 24.5912 | 47.94 B | -0.628 | -2.49 | 6.17 M | 151.79 M |
| LITE | Lumentum Hld | 89.64 | 46.17 B | -1.49 | -1.64 | 1.35 M | 120.85 M |
| TTWO | Take-Two Interactive Software | 201.77 | 39.89 B | -1.62 | -0.8 | 1.09 M | 219.46 M |
| JD | Jd.com Inc ADR | 73.3364 | 38.68 B | -0.8094 | -1.09 | 8.25 M | 604.75 M |
| VOD | Vodafone Grp Plc ADR | 11.4107 | 36.95 B | -0.5218 | -4.37 | 6.53 M | 74.56 M |
| KMB | Kimberly-Clark Corp | 110.4297 | 36.74 B | -0.691 | -0.62 | 1.8 M | 199.31 M |
| BIIB | Biogen Inc | 248.32 | 36.06 B | -1.30 | -0.52 | 1.28 M | 317.8 M |
| UAL | United Airlines Holdings Inc | 44.06 | 35.9 B | -0.68 | -1.52 | 21.88 M | 963.99 M |
| ODFL | Old Dominion Freight Line Inc | 96.4386 | 35.47 B | -0.8385 | -0.86 | 1.08 M | 104.02 M |
| ERIC | Ericsson ADR | 9.6489 | 33.84 B | -0.1482 | -1.51 | 5.72 M | 55.2 M |
| FISV | Fiserv Inc | 112.49 | 33.36 B | -2.32 | -2.02 | 4.21 M | 473.85 M |
| TER | Teradyne Inc | 117.2862 | 33.26 B | -0.8425 | -0.71 | 1.32 M | 154.74 M |
| NBIS | Nebius Group N.V. | 67.09 | 32.72 B | -2.18 | -3.15 | 1.79 M | 120.03 M |
| EXPE | Expedia Group Inc | 122.1073 | 32.7 B | -2.1579 | -1.74 | 2.64 M | 322.05 M |
| GMAB | Genmab A/S ADR | 39.93 | 32.43 B | -0.30 | -0.75 | 351.6 K | 14.04 M |
| DXCM | Dexcom | 87.2125 | 31.87 B | -2.43 | -2.71 | 3.48 M | 303.46 M |
| HBAN | Huntington Bcshs | 9.7226 | 31.46 B | -0.1031 | -1.05 | 21.49 M | 208.9 M |
| ILMN | Illumina Inc | 352.7529 | 31.41 B | -3.3366 | -0.94 | 1.1 M | 389.14 M |
| NTRS | Northern Trust Corp | 77.7594 | 31.36 B | -0.7259 | -0.92 | 1.01 M | 78.19 M |
| ESLT | Elbit Systems Ltd | 114.746 | 30.52 B | -5.4754 | -4.55 | 42.7 K | 4.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.0985 | 30.31 B | -1.8165 | -4.44 | 1.27 M | 49.84 M |
| KHC | Kraft Heinz Company | 26.9497 | 30.03 B | -0.1559 | -0.58 | 5.18 M | 139.69 M |
| CTSH | Cognizant Tech Sol | 74.1004 | 29.75 B | -0.5065 | -0.68 | 2.37 M | 175.55 M |
| RKLB | Rocket Lab USA Inc | 10.23 | 29.41 B | -0.11 | -1.06 | 411 K | 4.2 M |
| FOXA | Fox Corp Cl A | 25.8484 | 28.53 B | -0.4103 | -1.56 | 2.72 M | 70.28 M |
| VRSN | Verisign Inc | 212.2419 | 27.99 B | -2.8939 | -1.35 | 522.36 K | 110.87 M |
| VRSK | Verisk Analytics Inc | 195.8956 | 27.71 B | -1.6424 | -0.83 | 585.1 K | 114.62 M |
| TCOM | Trip.com Group Ltd ADR | 33.4375 | 27.59 B | -1.0051 | -2.92 | 3.38 M | 113.02 M |
| TW | Tradeweb Markets Inc | 64.7777 | 27.56 B | -2.1436 | -3.2 | 556.2 K | 36.03 M |
| FWONK | Liberty Media F1 Series K | 39.5098 | 26.71 B | -0.7538 | -1.87 | 1.51 M | 59.72 M |
| CASY | Casey's General Stor | 173.2029 | 25.49 B | -2.539 | -1.44 | 241.14 K | 41.77 M |
| FOX | Fox Corp Cl B | 25.3927 | 25.3 B | -0.3709 | -1.44 | 1.26 M | 31.94 M |
| FWONA | Liberty Media F1 Series A | 35.7584 | 25 B | -0.8385 | -2.29 | 119.21 K | 4.26 M |
| EXPD | Expeditors Intl | 89.1227 | 24.55 B | -0.9632 | -1.07 | 1.05 M | 93.17 M |
| PFG | Principal Financial Group Inc | 39.3011 | 24.01 B | -0.3724 | -0.94 | 1.67 M | 65.8 M |
| INCY | Incyte Corp | 86.97 | 23.92 B | -1.37 | -1.55 | 983.48 K | 85.53 M |
| INSM | Insmed Inc | 36.93 | 23.86 B | -0.19 | -0.51 | 1.1 M | 40.67 M |
| TROW | T Rowe Price Group | 117.6371 | 23.19 B | -1.4085 | -1.18 | 1.01 M | 119.11 M |
| RGLD | Royal Gold Inc | 103.5452 | 22.14 B | -1.3411 | -1.28 | 534.9 K | 55.39 M |
| VTRS | Viatris Inc | 14.0944 | 21.78 B | -0.2917 | -2.03 | 14.8 M | 208.59 M |
| ALNY | Alnylam Pharmaceuticals | 139.43 | 20.98 B | -2.96 | -2.08 | 486.5 K | 67.83 M |
| SBAC | SBA Communications | 254.556 | 20.48 B | -1.8611 | -0.73 | 566.6 K | 144.23 M |
| EVRG | Evergy Inc | 42.8444 | 20.15 B | -0.4627 | -1.07 | 5.22 M | 223.71 M |
| CDW | CDW Corporation | 122.7616 | 19.8 B | -3.1677 | -2.52 | 1.15 M | 141.62 M |
| LNT | Alliant Energy Corp | 42.4543 | 19.04 B | -0.5987 | -1.39 | 1.69 M | 71.85 M |
| GEN | Gen Digital Inc | 18.8039 | 18.32 B | -0.233 | -1.22 | 7.38 M | 138.7 M |
| WWD | Woodward Inc | 114.2297 | 18.12 B | -0.91 | -0.79 | 195.13 K | 22.29 M |
| FFIV | F5 Networks Inc | 174.29 | 17.71 B | -0.94 | -0.54 | 581.83 K | 101.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 159.9256 | 1.22 T | -2.4826 | -1.53 | 3.66 M | 584.67 M |
| V | Visa Inc | 201.1433 | 789.82 B | -2.2134 | -1.09 | 7.58 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 37.0838 | 679.7 B | -0.6895 | -1.83 | 27.87 M | 1.03 B |
| JNJ | Johnson & Johnson | 132.0587 | 655.56 B | -1.2859 | -0.96 | 7.89 M | 1.04 B |
| MA | Mastercard Inc | 324.5364 | 571.42 B | -5.7847 | -1.75 | 3.64 M | 1.18 B |
| ABBV | Abbvie Inc | 83.958 | 509.35 B | -0.5991 | -0.71 | 6.66 M | 559.55 M |
| CVX | Chevron Corp | 68.9341 | 417.68 B | -0.8808 | -1.26 | 11.43 M | 787.95 M |
| KO | Coca-Cola Company | 45.1247 | 411.82 B | -0.7947 | -1.73 | 14.93 M | 673.56 M |
| PG | Procter & Gamble Company | 126.8555 | 387.3 B | -1.4021 | -1.09 | 6.73 M | 854.04 M |
| UNH | Unitedhealth Group Inc | 309.7941 | 355.2 B | -2.1201 | -0.68 | 2.89 M | 896.24 M |
| ORCL | Oracle Corporation | 61.2448 | 349.11 B | -0.5509 | -0.89 | 18.21 M | 1.12 B |
| PM | Philip Morris International Inc | 64.5647 | 314.06 B | -1.4727 | -2.23 | 7.67 M | 495.35 M |
| NVS | Novartis Ag ADR | 70.5289 | 305.82 B | -1.9534 | -2.7 | 3.3 M | 232.63 M |
| HSBC | HSBC Holdings Plc ADR | 18.8714 | 301.16 B | -0.4574 | -2.37 | 3.31 M | 62.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.54 | 283.05 B | -1.76 | -4.72 | 7.4 M | 262.99 M |
| RY | Royal Bank of Canada | 65.9391 | 282.09 B | -0.5063 | -0.76 | 650.5 K | 42.89 M |
| SAP | SAP Ag ADR | 113.3463 | 281.08 B | -1.827 | -1.59 | 831.6 K | 94.26 M |
| RTX | Raytheon Technologies | 62.3644 | 258.93 B | -0.4476 | -0.71 | 8.35 M | 520.85 M |
| TM | Toyota Motor Corp Ltd | 139.909 | 256.89 B | -1.8437 | -1.3 | 257.1 K | 35.97 M |
| TMO | Thermo Fisher Scientific Inc | 456.3903 | 250.3 B | -3.7467 | -0.81 | 1.28 M | 585.18 M |
| IBM | International Business Machines | 95.365 | 233.55 B | -1.9013 | -1.95 | 6.4 M | 610.05 M |
| AXP | American Express Company | 108.8496 | 217.91 B | -1.0285 | -0.94 | 4.53 M | 492.9 M |
| DIS | Walt Disney Company | 166.7628 | 202.4 B | -2.1494 | -1.27 | 11.42 M | 1.91 B |
| TD | Toronto Dominion Bank | 43.9017 | 201.01 B | -0.3946 | -0.89 | 1.34 M | 59 M |
| MCD | McDonald's Corporation | 187.7775 | 196.75 B | -3.0251 | -1.59 | 4.34 M | 815.42 M |
| ABT | Abbott Laboratories | 97.6406 | 196.57 B | -0.7949 | -0.81 | 4.54 M | 443.68 M |
| TTE | Totalenergies Se ADR | 29.7533 | 195.46 B | -0.7204 | -2.36 | 2.32 M | 68.99 M |
| WELL | Welltower Inc | 54.6239 | 180.05 B | -1.1945 | -2.14 | 4.14 M | 226.21 M |
| DE | Deere & Company | 249.39 | 178.85 B | -2.7477 | -1.09 | 2.15 M | 535.44 M |
| NVO | Novo Nordisk A/S ADR | 68.8047 | 177.75 B | -1.8182 | -2.57 | 1.14 M | 78.34 M |
| UNP | Union Pacific Corp | 180.1161 | 177 B | -0.9874 | -0.55 | 2.04 M | 366.55 M |
| APH | Amphenol Corp | 30.8213 | 176.66 B | -0.3074 | -0.99 | 6.8 M | 209.62 M |
| PFE | Pfizer Inc | 28.3392 | 170.31 B | -0.2275 | -0.8 | 40.89 M | 1.16 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.0948 | 167.77 B | -1.3854 | -2.08 | 2.94 M | 191.27 M |
| COP | ConocoPhillips | 33.552 | 162.73 B | -0.617 | -1.81 | 11 M | 369.01 M |
| ACN | Accenture Plc | 238.3298 | 162.26 B | -4.4033 | -1.81 | 2.68 M | 638.84 M |
| TJX | TJX Companies | 62.262 | 153.1 B | -0.426 | -0.68 | 9.79 M | 609.59 M |
| T | American Telephone and Telegraph Inc. | 18.0157 | 146.99 B | -0.2422 | -1.33 | 47.82 M | 861.6 M |
| UL | Unilever Plc ADR | 54.8638 | 145.82 B | -0.6803 | -1.22 | 1.6 M | 87.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4464 | 140.52 B | -0.094 | -2.66 | 4.47 M | 15.41 M |
| SPGI | S&P Global Inc | 305.8596 | 136.95 B | -2.7946 | -0.91 | 2.21 M | 676.38 M |
| BTI | British American Tobacco Industries ADR | 24.6732 | 135.57 B | -0.5341 | -2.12 | 3.5 M | 86.32 M |
| MDT | Medtronic Inc | 97.7511 | 134.1 B | -1.4348 | -1.45 | 4.31 M | 421.17 M |
| LMT | Lockheed Martin Corp | 302.8459 | 133.1 B | -5.7908 | -1.88 | 2.13 M | 644.67 M |
| MO | Altria Group | 31.1384 | 129.05 B | -0.6091 | -1.92 | 10.12 M | 315.08 M |
| BMY | Bristol-Myers Squibb Company | 49.9316 | 129.04 B | -0.8938 | -1.76 | 13.06 M | 651.89 M |
| SYK | Stryker Corp | 221.8675 | 128.53 B | -4.8556 | -2.14 | 936.7 K | 207.82 M |
| HDB | Hdfc Bank Ltd ADR | 28.9373 | 127.02 B | -0.8848 | -2.97 | 3.33 M | 96.42 M |
| SPOT | Spotify Technology S.A. | 325.57 | 126.31 B | -10.53 | -3.13 | 1.08 M | 350.59 M |
| MCK | Mckesson Corp | 166.2517 | 124.98 B | -2.0658 | -1.23 | 956.5 K | 159.02 M |
| PLD | Prologis Inc | 83.8652 | 124.96 B | -0.7071 | -0.84 | 3.48 M | 292.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1992 | 121.15 B | -0.1575 | -4.69 | 21.45 M | 68.64 M |
| IBN | Icici Bank Ltd ADR | 13.2297 | 116.79 B | -0.4255 | -3.12 | 9.33 M | 123.42 M |
| BP | BP Plc ADR | 15.8933 | 115.13 B | -0.8147 | -4.88 | 19.1 M | 303.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7611 | 114.54 B | -0.3595 | -5.05 | 6.23 M | 42.1 M |
| BNS | Bank of Nova Scotia | 38.8718 | 111.85 B | -0.2502 | -0.64 | 1.04 M | 40.47 M |
| MPC | Marathon Petroleum Corp | 34.7003 | 110.15 B | -0.5238 | -1.49 | 6.3 M | 218.7 M |
| HCA | Hca Holdings Inc | 155.7002 | 109.87 B | -1.1933 | -0.76 | 1.83 M | 285.1 M |
| ENB | Enbridge Inc | 22.9466 | 107.23 B | -0.3264 | -1.4 | 5.84 M | 134.12 M |
| NOW | Servicenow Inc | 550.82 | 106.24 B | -14.61 | -2.58 | 1.64 M | 904.67 M |
| CM | Canadian Imperial Bank of Commerce | 31.7057 | 104.97 B | -0.2224 | -0.7 | 596.8 K | 18.92 M |
| CVS | CVS Corp | 57.4531 | 104.02 B | -0.7024 | -1.21 | 6.99 M | 401.51 M |
| DUK | Duke Energy Corp | 72.6247 | 101.42 B | -0.9944 | -1.35 | 4.68 M | 340.04 M |
| GSK | Glaxosmithkline Plc ADR | 28.8331 | 101 B | -0.6289 | -2.13 | 4.16 M | 120.07 M |
| CNQ | Canadian Natural Resources | 8.8541 | 100.85 B | -0.2413 | -2.65 | 4.92 M | 43.53 M |
| EQNR | Equinor ASA ADR | 11.2344 | 100.7 B | -0.3948 | -3.39 | 2.94 M | 33.03 M |
| VLO | Valero Energy Corp | 44.7722 | 97.95 B | -0.5964 | -1.31 | 5.34 M | 239.26 M |
| GD | General Dynamics Corp | 133.2844 | 96.41 B | -2.6716 | -1.97 | 1.98 M | 263.94 M |
| PSX | Phillips 66 | 54.2453 | 96.36 B | -0.2937 | -0.54 | 3.48 M | 188.73 M |
| WM | Waste Management | 107.2658 | 95.94 B | -0.8286 | -0.77 | 1.39 M | 149.35 M |
| UPS | United Parcel Service | 138.4689 | 94.47 B | -2.0779 | -1.48 | 3.18 M | 440.33 M |
| ELV | Elevance Health Inc | 284.5312 | 93.69 B | -2.0988 | -0.73 | 1.12 M | 319.13 M |
| BN | Brookfield Corporation | 20.0962 | 93.22 B | -0.2888 | -1.42 | 3.91 M | 78.51 M |
| ING | ING Groep N.V. ADR | 6.3801 | 92.7 B | -0.2932 | -4.39 | 5.48 M | 34.99 M |
| KKR | KKR & Co. LP | 37.9202 | 90.79 B | -0.3248 | -0.85 | 2.2 M | 83.53 M |
| AMT | American Tower Corp | 186.8242 | 89.97 B | -1.4791 | -0.79 | 1.96 M | 366.81 M |
| GLW | Corning Inc | 31.271 | 89.09 B | -0.2523 | -0.8 | 5.47 M | 170.96 M |
| MCO | Moody's Corp | 266.869 | 88.86 B | -4.316 | -1.59 | 898.23 K | 239.71 M |
| NGG | National Grid Transco Plc ADR | 41.6917 | 86.38 B | -0.7807 | -1.84 | 397 K | 16.55 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2057 | 86.32 B | -0.4595 | -0.65 | 4.99 M | 350.4 M |
| SPG | Simon Property Group | 62.4075 | 86 B | -1.328 | -2.08 | 4.63 M | 288.89 M |
| ECL | Ecolab Inc | 203.7844 | 85.73 B | -2.6156 | -1.27 | 1.24 M | 253.03 M |
| MSI | Motorola Solutions | 155.0606 | 85.56 B | -4.7301 | -2.96 | 954.2 K | 147.96 M |
| TRV | The Travelers Companies Inc | 124.496 | 82.55 B | -0.6398 | -0.51 | 1.37 M | 170.96 M |
| HLT | Hilton Inc | 102.6539 | 82.25 B | -0.612 | -0.59 | 3.33 M | 341.97 M |
| CP | Canadian Pacific Railway | 65.0909 | 81.53 B | -0.7566 | -1.15 | 796 K | 51.81 M |
| SU | Suncor Energy Inc | 13.5412 | 80.77 B | -0.3526 | -2.54 | 9.71 M | 131.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1587 | 80.35 B | -0.0935 | -2.87 | 50.57 M | 159.74 M |
| HWM | Howmet Aerospace Inc | 26.0879 | 80.12 B | -0.7987 | -2.97 | 3.67 M | 95.8 M |
| JCI | Johnson Controls Intl | 41.3381 | 79.63 B | -0.2609 | -0.63 | 4.49 M | 185.41 M |
| E | Eni S.P.A. ADR | 14.4055 | 79.43 B | -0.4977 | -3.34 | 387.4 K | 5.58 M |
| EPD | Enterprise Products Partners LP | 13.7439 | 79.08 B | -0.2311 | -1.65 | 11.7 M | 160.79 M |
| CL | Colgate-Palmolive Company | 74.9078 | 78.67 B | -0.5444 | -0.72 | 2.76 M | 206.59 M |
| WMB | Williams Companies | 16.0652 | 78.59 B | -0.3726 | -2.27 | 11.49 M | 184.65 M |
| CNI | Canadian National Railway | 98.0007 | 76.41 B | -1.3283 | -1.34 | 584.37 K | 57.27 M |
| RSG | Republic Services | 88.5702 | 76.38 B | -1.4322 | -1.59 | 998.1 K | 88.4 M |
| EOG | Eog Resources | 39.4739 | 76 B | -1.3321 | -3.26 | 5.32 M | 209.93 M |
| BCS | Barclays Plc ADR | 6.3675 | 75.87 B | -0.1333 | -2.05 | 6.51 M | 41.43 M |
| NOC | Northrop Grumman Corp | 273.1978 | 74.62 B | -5.0672 | -1.82 | 1.43 M | 390.37 M |
| FDX | Fedex Corp | 246.0232 | 74.19 B | -3.284 | -1.32 | 4.99 M | 1.23 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.5301 | 151.09 M | -0.1751 | -0.81 | 4.59 K | 98.82 K |
| CFW | Calfrac Well Services Ltd | 8.75 | -2.25 | -20.45 | 65.59 K | 573.89 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.90 | -0.60 | -10.91 | 11.35 K | 55.62 K | |
| FEC | Frontera Energy Corp | 3.0623 | -0.3709 | -10.8 | 487.2 K | 1.49 M | |
| BCT | Briacell Therapeutics Corp | 653.6741 | -74.2813 | -10.2 | 25 | 16.34 K | |
| PD | Precision Drilling Corp | 21.27 | -2.31 | -9.8 | 172.96 K | 3.68 M | |
| VET | Vermilion Energy Inc | 5.0704 | -0.3805 | -6.98 | 3.42 M | 17.34 M | |
| ACB | Aurora Cannabis Inc | 114.70 | -8.30 | -6.75 | 305.75 K | 35.07 M | |
| IFA | Ifabric Corp | 3.90 | -0.28 | -6.7 | 5.8 K | 22.62 K | |
| GTE | Gran Tierra Energy Inc | 4.30 | -0.30 | -6.52 | 88.39 K | 380.08 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3832 | -0.3766 | -5.57 | 48.3 K | 308.28 K | |
| WFC | Wall Financial | 11.0311 | -0.6215 | -5.33 | 3.8 K | 41.92 K | |
| SLS | Solaris Resources Inc | 5.66 | -0.31 | -5.19 | 72.4 K | 409.78 K | |
| LGO | Largo Resources Ltd | 13.80 | -0.70 | -4.83 | 128.88 K | 1.78 M | |
| BRAG | Bragg Gaming Group Inc | 14.20 | -0.70 | -4.7 | 826.57 K | 11.74 M | |
| TRZ | Transat At Inc | 5.46 | -0.26 | -4.55 | 722.29 K | 3.94 M | |
| FRU | Freehold Royalties Ltd | 3.5162 | -0.1648 | -4.48 | 439.95 K | 1.55 M | |
| PSK | Prairiesky Royalty Ltd | 5.3459 | -0.2265 | -4.06 | 499 K | 2.67 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.20 | -0.22 | -4.06 | 371 K | 1.93 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0949 | -0.2104 | -3.97 | 6.3 K | 32.1 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1033 | -0.2511 | -3.95 | 1.03 K | 6.32 K | |
| BDT | Bird Construction Inc | 6.3193 | -0.2595 | -3.94 | 131.2 K | 829.09 K | |
| BN-PT | Brookfield Corporation | 10.9941 | -0.4502 | -3.93 | 11.5 K | 126.43 K | |
| OGI | Organigram Holdings Inc | 6.84 | -0.28 | -3.93 | 233.68 K | 1.6 M | |
| NXE | Nexgen Energy Ltd | 3.46 | -0.14 | -3.89 | 1.25 M | 4.33 M | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 2.87 K | 10.77 K | |
| CRON | Cronos Group Inc | 9.59 | -0.38 | -3.81 | 539.3 K | 5.17 M | |
| BN-PFE | Brookfield Corporation | 12.1783 | -0.4567 | -3.61 | 3.5 K | 42.68 K | |
| STC | Sangoma Technologies Corp | 24.29 | -0.91 | -3.61 | 34.14 K | 829.33 K | |
| MARI | Marimaca Copper Corp | 3.30 | -0.12 | -3.51 | 15 K | 49.5 K | |
| OVV | Ovintiv Inc | 16.2995 | -0.5916 | -3.5 | 794.55 K | 12.95 M | |
| WPK | Winpak Ltd | 36.8285 | -1.3233 | -3.47 | 75.33 K | 2.77 M | |
| NOA | North American Construction Group Ltd | 11.095 | -0.3943 | -3.43 | 43 K | 477.09 K | |
| SIA | Sienna Senior Living Inc | 9.6993 | -0.3439 | -3.42 | 384.68 K | 3.73 M | |
| LNR | Linamar Corp | 63.3702 | -2.2316 | -3.4 | 188.67 K | 11.96 M | |
| TSND | Terrascend Corp | 12.51 | -0.44 | -3.4 | 103.2 K | 1.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.6827 | -4.5147 | -3.29 | 222.4 K | 29.51 M | |
| TRP | TC Energy Corp | 34.9477 | -1.1798 | -3.27 | 7.89 M | 275.65 M | |
| EFX | Enerflex Ltd | 6.3362 | -0.2065 | -3.16 | 264.4 K | 1.68 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.1269 | -0.1654 | -3.13 | 5.2 K | 26.66 K | |
| PXT | Parex Resources Inc | 12.7546 | -0.4103 | -3.12 | 396.2 K | 5.05 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.26 | -0.2946 | -3.08 | 2.75 K | 25.47 K | |
| BU | Burcon Nutrascience Corp | 46.8156 | -1.4888 | -3.08 | 16.12 K | 754.48 K | |
| MEQ | Mainstreet Eq J | 78.4739 | -2.4941 | -3.08 | 1.8 K | 141.25 K | |
| MAL | Magellan Aero | 7.9979 | -0.2514 | -3.05 | 49.89 K | 399.02 K | |
| WJX | Wajax Corp | 13.47 | -0.4197 | -3.02 | 113.85 K | 1.53 M | |
| GFL | Gfl Environmental Inc | 34.0986 | -1.0411 | -2.96 | 299.3 K | 10.21 M | |
| BN-PR | Brookfield Corporation | 11.3744 | -0.3432 | -2.93 | 1.42 K | 16.14 K | |
| III | Imperial Metals Corp | 4.64 | -0.14 | -2.93 | 25.37 K | 117.74 K | |
| OLY | Olympia Financial Group Inc | 27.3657 | -0.8101 | -2.88 | 300 | 8.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2563 | -1.1057 | -2.81 | 152.16 K | 5.82 M | |
| CVE | Cenovus Energy Inc | 6.50 | -0.1855 | -2.77 | 6.73 M | 43.75 M | |
| XTC | Exco Tech | 6.676 | -0.1897 | -2.76 | 16.75 K | 111.79 K | |
| FCD-UN | Firm Capital Property Trust | 3.8085 | -0.1067 | -2.73 | 14 K | 53.32 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.2856 | -0.316 | -2.72 | 217.1 K | 2.45 M | |
| WRG | Western Energy Services Corp | 43.20 | -1.20 | -2.7 | 180 | 7.78 K | |
| CGX | Cineplex Inc | 8.69 | -0.24 | -2.69 | 1.56 M | 13.57 M | |
| LAS-A | Lassonde Industries Inc | 152.7632 | -4.2144 | -2.68 | 512 | 78.21 K | |
| CHR | Chorus Aviation Inc | 25.2422 | -0.6916 | -2.67 | 1.14 M | 28.86 M | |
| LNF | Leons Furniture | 15.9262 | -0.4273 | -2.61 | 25.99 K | 413.99 K | |
| HLS | Hls Therapeutics Inc | 16.1719 | -0.4319 | -2.6 | 5.58 K | 90.32 K | |
| BOS | Airboss America J | 13.43 | -0.3578 | -2.6 | 276.17 K | 3.71 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0032 | -0.2608 | -2.54 | 127.11 K | 1.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5753 | -0.3262 | -2.53 | 1.97 M | 24.74 M | |
| HAI | Haivision Systems Inc | 11.60 | -0.30 | -2.52 | 354.4 K | 4.11 M | |
| WCP | Whitecap Resources Inc | 3.4989 | -0.0889 | -2.48 | 3.63 M | 12.7 M | |
| AFN | Ag Growth International Inc | 27.2801 | -0.6923 | -2.47 | 47.7 K | 1.3 M | |
| AC | Air Canada | 22.50 | -0.56 | -2.43 | 9.76 M | 219.55 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9839 | -0.1974 | -2.41 | 8.5 K | 67.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.874 | -0.2656 | -2.38 | 845.12 K | 9.19 M | |
| EMA-PE | Emera Inc Pref E | 16.9064 | -0.4081 | -2.36 | 2.64 K | 44.6 K | |
| PBL | Pollard Banknote Ltd | 28.6854 | -0.6834 | -2.33 | 18.51 K | 531.08 K | |
| IMO | Imperial Oil | 20.8428 | -0.4805 | -2.25 | 700.7 K | 14.6 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.7551 | -0.1775 | -2.24 | 56.2 K | 435.81 K | |
| EFR | Energy Fuels Inc | 4.37 | -0.10 | -2.24 | 755.3 K | 3.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6258 | -0.2659 | -2.24 | 22.93 M | 266.6 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7584 | -0.1994 | -2.23 | 360.37 K | 3.16 M | |
| SEC | Senvest Capital | 175.95 | -4.00 | -2.22 | 100 | 17.59 K | |
| ENS | E Split Corp | 6.0146 | -0.1367 | -2.22 | 40 K | 240.58 K | |
| AGF-B | AGF Management Limited | 4.3674 | -0.0989 | -2.21 | 148.34 K | 647.85 K | |
| ACD | Accord Financial | 6.0838 | -0.1366 | -2.2 | 500 | 3.04 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7174 | -0.173 | -2.19 | 6.1 K | 47.08 K | |
| Y | Yellow Pages Ltd | 8.8292 | -0.1978 | -2.19 | 7.7 K | 67.98 K | |
| PRM | Big Pharma Split Corp | 7.575 | -0.1688 | -2.18 | 2.5 K | 18.94 K | |
| TGO | Terago Inc | 5.63 | -0.12 | -2.09 | 5.8 K | 32.65 K | |
| BBD-B | Bombardier Inc Series B | 11.75 | -0.25 | -2.08 | 235.03 K | 2.76 M | |
| SU | Suncor Energy Inc | 17.3622 | -0.3685 | -2.08 | 11.93 M | 207.05 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.982 | -0.3773 | -2.06 | 1 K | 17.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.0583 | -1.2745 | -2.04 | 258.59 K | 15.79 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.0872 | -0.3546 | -2.03 | 7.59 K | 129.69 K | |
| CTC | Canadian Tire Corp Ltd | 179.6387 | -3.7061 | -2.02 | 1.62 K | 291.91 K | |
| KEY | Keyera Corp | 15.1762 | -0.3129 | -2.02 | 1.09 M | 16.59 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.5321 | -0.3593 | -2.01 | 600 | 10.52 K | |
| FSZ | Fiera Capital Corp | 6.2155 | -0.1264 | -1.99 | 227.51 K | 1.41 M | |
| SGR-U | Slate Grocery REIT | 5.5957 | -0.1136 | -1.99 | 1 K | 5.6 K | |
| IGM | Igm Financial Inc | 25.4403 | -0.5107 | -1.97 | 158.92 K | 4.04 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6377 | -0.1914 | -1.95 | 7.29 K | 70.21 K | |
| DOL | Dollarama Inc | 52.0967 | -1.0331 | -1.94 | 992.2 K | 51.69 M | |
| HPS-A | Hammond Power Solutions Inc | 7.0203 | -0.1375 | -1.92 | 17.65 K | 123.91 K | |
| WN | George Weston Limited | 29.4937 | -0.5758 | -1.91 | 4.34 M | 128 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 12.875 | 91.72 B | -0.2625 | -2 | 976 | 12.57 K |
| MBGAF | Mercedes-Benz Group AG | 63.5338 | 45.21 B | -1.7875 | -2.74 | 15.8 K | 1 M |
| BRDCY | Bridgestone Corporation | 16.50 | 32.43 B | -0.15 | -0.9 | 43.8 K | 722.7 K |
| LUGDF | Lundin Gold Inc | 8.4756 | 16.59 B | -0.0583 | -0.68 | 4.7 K | 39.84 K |
| LNWO | Light & Wonder, Inc. | 39.61 | 6.19 B | -1.11 | -2.73 | 1.32 M | 52.37 M |
| HOS | Hornbeck Offshore Services, Inc | 4.08 | 2.01 B | -0.15 | -3.55 | 2.25 M | 9.19 M |
| GAMI | GAMCO Investors Inc | 15.6523 | 536.94 M | -0.2676 | -1.68 | 67.1 K | 1.05 M |
| NTPIF | Nam Tai Property Inc. | 4.75 | 268.43 M | -0.11 | -2.26 | 95.12 K | 451.82 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.50 | -12.5 | 300 | 1.05 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -4.4998 | -25 | 3.86 K | 52.08 K |
| CMBMF | Cambium Networks Corporation | 25.96 | 145.15 K | -0.66 | -2.48 | 424.27 K | 11.01 M |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | -50.00 | -25 | 9 | 1.35 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 2.49 M | 59.73 M |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | -14.00 | -3.08 | 290 | 127.6 K |
| AFIIQ | Armstrong Flooring Inc | 3.38 | 2.18 K | -0.07 | -2.03 | 156.1 K | 527.62 K |
| EMWPF | Eros Media World Plc | 38.80 | 1.9 K | -1.60 | -3.96 | 87.45 K | 3.39 M |
| CYRNQ | CYRNQ | 23.00 | 799 | -7.00 | -23.33 | 116.61 K | 2.68 M |
| MDLM | Medley Management Inc | 7.25 | 612 | -0.15 | -2.03 | 96.49 K | 699.53 K |
| YVRLF | Liquid Media Group Ltd. | 6.12 | 482 | -0.16 | -2.55 | 25.78 K | 157.76 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.748 | -0.821 | -9.58 | 359 | 2.78 K | |
| VRSSF | Versus Systems Inc | 11.90 | -0.60 | -4.8 | 3.66 K | 43.57 K | |
| STMH | Stem Holdings Inc | 46.00 | -2.10 | -4.37 | 563 | 25.9 K | |
| NVYAF | Navya SA | 4.35 | -0.116 | -2.6 | 700 | 3.04 K | |
| HYREQ | HyreCar Inc. | 7.50 | -0.05 | -0.66 | 242.39 K | 1.82 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.681 | -0.0704 | -0.65 | 9.3 K | 99.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTE | Route 109 Resources Inc. | 5.60 | -1.10 | -16.42 | 8.99 K | 50.36 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.45 | -8.33 | 258.91 K | 1.28 M | |
| HITI | High Tide Inc | 3.30 | -0.225 | -6.38 | 112.69 K | 371.89 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 4.75 K | 40.41 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 2.1 K | 9.43 K | |
| DFSC | DEFSEC Technologies Inc. | 630.00 | -28.00 | -4.26 | 125 | 78.75 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 1.1 M | 4.11 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 36.52 K | 136.94 K | |
| PVT | Pivotree Inc | 11.80 | -0.45 | -3.67 | 11.4 K | 134.52 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.16 | -2.94 | 20.52 K | 108.37 K | |
| RAGE | Renegade Gold Inc. | 44.40 | -1.20 | -2.63 | 2.97 K | 132 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 13.03 K | 50.82 K | |
| RX | BioSyent Inc | 7.4194 | -0.1593 | -2.1 | 9.5 K | 70.48 K | |
| VRR | VR Resources Ltd | 3.40 | -0.05 | -1.45 | 8.12 K | 27.61 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.05 | -1.33 | 67.64 K | 250.26 K | |
| AMX | Amex Exploration Inc | 3.41 | -0.03 | -0.87 | 230.7 K | 786.68 K | |
| OGG | Osisko Gold Group Inc. | 22.92 | -0.18 | -0.78 | 5.63 K | 129.11 K |