Loser Valuations for 23 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.3487 | 27.7 B | -0.3625 | -1.53 | 326.07 K | 7.61 M |
| SKYH | Sky Harbour Group Corp | 10.22 | 816.3 M | -0.09 | -0.87 | 7.9 K | 80.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.1632 | 722.72 M | -0.2089 | -1.84 | 237.9 K | 2.66 M |
| NFGC | New Found Gold Corp | 3.33 | 630.35 M | -0.035 | -1.04 | 25.4 K | 84.58 K |
| BRBS | Blue Ridge Bankshare | 10.3749 | 357.85 M | -0.0812 | -0.78 | 1.98 K | 20.49 K |
| INFU | Infusystems Holdings | 19.15 | 270.08 M | -0.21 | -1.08 | 126.7 K | 2.43 M |
| PED | Pedevco Corp | 22.80 | 192.2 M | -0.40 | -1.72 | 5.72 K | 130.53 K |
| CMT | Core Molding Technologies Inc | 13.32 | 186.27 M | -0.08 | -0.6 | 15.2 K | 202.46 K |
| NEN | New England Realty Associates | 43.1818 | 156.05 M | -0.7403 | -1.69 | 700 | 30.23 K |
| ESP | Espey Mfg. & Electronics | 17.6149 | 139.52 M | -0.2953 | -1.65 | 21.9 K | 385.77 K |
| SIF | Sifco Industries | 3.90 | 108.6 M | -0.10 | -2.5 | 139.3 K | 543.27 K |
| WYY | Widepoint Corp | 9.26 | 61.79 M | -0.13 | -1.38 | 411.74 K | 3.81 M |
| CVU | CPI Aerostructures | 3.84 | 59.09 M | -0.109 | -2.76 | 31.7 K | 121.75 K |
| WWR | Westwater Resources | 5.51 | 48.82 M | -0.31 | -5.33 | 9.87 M | 54.38 M |
| IBIO | Ibio Inc | 595.00 | 46.87 M | -15.00 | -2.46 | 16.08 K | 9.57 M |
| BATL | Battalion Oil Corp | 7.95 | 41.78 M | -0.15 | -1.85 | 2.9 K | 23.05 K |
| PAAI | Paradium AI, Inc. | 12.54 | 39.52 M | -0.66 | -5 | 1.21 K | 15.11 K |
| NNVC | Nanoviricides Inc | 3.48 | 32.95 M | -0.04 | -1.14 | 178.4 K | 620.83 K |
| ANVS | Annovis Bio Inc | 6.50 | 28.55 M | -0.29 | -4.27 | 70.3 K | 456.98 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 28.41 M | -9.00 | -8.22 | 5.09 K | 511.95 K |
| BCHT | Birchtech Corp. | 3.25 | 27.1 M | -0.05 | -1.52 | 17.82 K | 57.91 K |
| GPUS | Hyperscale Data, Inc. | 687200.4375 | 24.93 M | -26913.875 | -3.77 | 19 | 13.06 M |
| CVM | Cel-Sci Corp | 402.30 | 24.1 M | -28.20 | -6.55 | 26.15 K | 10.52 M |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -1.40 | -25 | 224 | 940.8 |
| RVP | Retractable Technologies | 11.48 | 16.8 M | -0.16 | -1.37 | 1.17 M | 13.41 M |
| SRXH | Srx Health Solutions Inc | 194.6667 | 16.15 M | -4.4444 | -2.23 | 574 | 111.74 K |
| ACCS | Access Newswire Inc | 20.09 | 13.36 M | -0.51 | -2.48 | 18.16 K | 364.75 K |
| REED | Reed's, Inc. | 177.15 | 11.45 M | -3.45 | -1.91 | 3.29 K | 582.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.30 | 4.23 M | -0.40 | -1.93 | 21.46 K | 435.62 K |
| ITP | IT Tech Packaging Inc | 5.60 | 2.01 M | -0.191 | -3.3 | 96.01 K | 537.67 K |
| BURU | Nuburu Inc | 2080.00 | 1.79 M | -20.00 | -0.95 | 816 | 1.7 M |
| MTNB | Matinas Biopharma Hl | 48.81 | 1.14 M | -3.19 | -6.13 | 113.57 K | 5.54 M |
| VTAK | Catheter Precision Inc | 66500.00 | 271.91 K | -2850.00 | -4.11 | 35 | 2.33 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.01 | -0.7472 | -2.9 | 2.75 K | 68.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.67 | -0.14 | -0.54 | 450 | 11.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.40 | 141.55 M | -1.05 | -23.6 | 384.54 K | 1.31 M |
| SONI | SonicStrategy Inc. | 17.00 | -2.50 | -12.82 | 45.53 K | 774.1 K | |
| GREY | Grey Matters Health Inc. | 46.0811 | -4.1892 | -8.33 | 7.43 K | 342.61 K | |
| NEXU | Nexus Uranium Corp. | 84.00 | -3.00 | -3.45 | 518 | 43.51 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.3641 | 5.02 T | -0.8948 | -0.7 | 88.22 M | 11.24 B |
| NVDA | Nvidia Corporation | 12.9721 | 4.39 T | -0.2682 | -2.03 | 179.14 M | 2.32 B |
| MSFT | Microsoft Corporation | 211.5945 | 3.98 T | -2.7955 | -1.3 | 18.7 M | 3.96 B |
| AMZN | Amazon.com Inc | 159.2635 | 2.81 T | -1.0625 | -0.66 | 41.88 M | 6.67 B |
| AVGO | Broadcom Inc. | 38.1973 | 1.39 T | -0.6859 | -1.76 | 10.53 M | 402.33 M |
| WMT | Walmart Inc. | 44.3214 | 1.02 T | -0.3033 | -0.68 | 20.43 M | 905.51 M |
| MU | Micron Technology | 68.2213 | 742.65 B | -0.4779 | -0.7 | 8.52 M | 581.52 M |
| AMD | Advanced Micro Devices | 91.55 | 660.17 B | -1.61 | -1.73 | 25.99 M | 2.38 B |
| CSCO | Cisco Systems Inc | 37.8872 | 377.38 B | -0.2647 | -0.69 | 12.03 M | 455.88 M |
| NFLX | Netflix Inc | 51.448 | 272.99 B | -1.285 | -2.44 | 23.93 M | 1.23 B |
| PANW | Palo Alto Networks Inc | 60.8033 | 257.54 B | -1.2066 | -1.95 | 8.14 M | 495.1 M |
| TXN | Texas Instruments | 138.0519 | 254.3 B | -1.3207 | -0.95 | 2.01 M | 277.82 M |
| AMAT | Applied Materials | 80.3707 | 253.36 B | -1.5399 | -1.88 | 4.59 M | 368.59 M |
| LRCX | Lam Research Corp | 44.5573 | 231.76 B | -0.5505 | -1.22 | 7.21 M | 321.08 M |
| CRWD | Crowdstrike Holdings Inc | 223.50 | 222.4 B | -1.40 | -0.62 | 5.04 M | 1.13 B |
| SHOP | Shopify Inc | 119.796 | 186.54 B | -7.912 | -6.2 | 21.28 M | 2.55 B |
| ADI | Analog Devices | 130.7891 | 174.93 B | -0.9679 | -0.73 | 2.2 M | 287.85 M |
| KLAC | K L A-Tencor Corp | 239.1784 | 169.39 B | -4.5416 | -1.86 | 676.4 K | 161.78 M |
| ISRG | Intuitive Surg Inc | 269.8834 | 165.52 B | -1.8666 | -0.69 | 1.93 M | 521.66 M |
| ADP | Automatic Data Processing, Inc. | 156.6252 | 121.5 B | -1.0282 | -0.65 | 934.7 K | 146.4 M |
| MRVL | Marvell Technology Inc | 45.4869 | 120.02 B | -0.7253 | -1.57 | 5.7 M | 259.14 M |
| STX | Seagate Technology | 53.4291 | 107.3 B | -0.5764 | -1.07 | 1.46 M | 77.89 M |
| ABNB | Airbnb Inc Class A | 158.01 | 101.87 B | -5.18 | -3.17 | 5.85 M | 924.75 M |
| EQIX | Equinix Inc | 635.0841 | 98.73 B | -9.3581 | -1.45 | 342.4 K | 217.45 M |
| ADBE | Adobe Systems Inc | 496.91 | 95.91 B | -7.26 | -1.44 | 1.43 M | 709.88 M |
| INTU | Intuit Inc | 364.6057 | 94.83 B | -2.9504 | -0.8 | 900.94 K | 328.49 M |
| CTAS | Cintas Corp | 80.8686 | 89.9 B | -2.0442 | -2.47 | 2.02 M | 163.32 M |
| FTNT | Fortinet Inc | 30.048 | 89.89 B | -0.382 | -1.26 | 5.03 M | 151.12 M |
| CDNS | Cadence Design Systems, Inc. | 133.06 | 85.45 B | -1.31 | -0.97 | 1.17 M | 155.89 M |
| SNPS | Synopsys Inc | 254.70 | 84.38 B | -3.35 | -1.3 | 545.59 K | 138.96 M |
| MELI | MercadoLibre Inc | 1670.01 | 77.58 B | -62.38 | -3.6 | 419.33 K | 700.29 M |
| AEP | American Electric Power Company | 66.6798 | 69.03 B | -0.57 | -0.85 | 2.44 M | 162.37 M |
| DDOG | Datadog Inc | 107.44 | 62.69 B | -3.63 | -3.27 | 1.59 M | 170.57 M |
| FAST | Fastenal Company | 21.6335 | 60.69 B | -0.1674 | -0.77 | 3.87 M | 83.72 M |
| NDAQ | Nasdaq Inc | 39.7198 | 59.72 B | -0.6054 | -1.5 | 1.48 M | 58.76 M |
| ARGX | Argenx Se ADR | 304.34 | 56.27 B | -2.03 | -0.66 | 73.69 K | 22.43 M |
| ADSK | Autodesk Inc | 300.18 | 56.25 B | -3.68 | -1.21 | 689.7 K | 207.03 M |
| EBAY | Ebay Inc | 46.6984 | 54.89 B | -0.4475 | -0.95 | 4.74 M | 221.32 M |
| IDXX | Idexx Laboratories | 493.68 | 52.84 B | -5.47 | -1.1 | 253.16 K | 124.98 M |
| NTRA | Natera Inc | 110.04 | 52.43 B | -1.28 | -1.15 | 609 K | 67.01 M |
| XEL | XCEL Energy Inc | 54.4716 | 50.2 B | -0.4404 | -0.8 | 1.15 M | 62.82 M |
| PYPL | PayPal Holdings | 238.1667 | 48.98 B | -4.0284 | -1.66 | 6.42 M | 1.53 B |
| WDAY | Workday Inc | 248.76 | 48.24 B | -8.95 | -3.47 | 1.64 M | 407.67 M |
| TEAM | Atlassian | 240.88 | 46.4 B | -6.13 | -2.48 | 1.47 M | 353.81 M |
| FER | Ferrovial Se | 24.4711 | 42.57 B | -0.9824 | -3.86 | 200 | 4.89 K |
| PAYX | Paychex Inc | 81.1269 | 42.54 B | -1.9164 | -2.31 | 3.37 M | 273.21 M |
| ODFL | Old Dominion Freight Line Inc | 95.956 | 35.47 B | -0.8921 | -0.92 | 695.2 K | 66.71 M |
| MCHP | Microchip Technology | 61.1325 | 35.21 B | -0.427 | -0.69 | 2.11 M | 129.27 M |
| COHR | Coherent Inc | 76.90 | 33.43 B | -1.21 | -1.55 | 1.12 M | 85.87 M |
| TER | Teradyne Inc | 114.8666 | 33.26 B | -1.2833 | -1.1 | 928.4 K | 106.64 M |
| GMAB | Genmab A/S ADR | 39.09 | 32.43 B | -0.90 | -2.25 | 416.6 K | 16.28 M |
| ILMN | Illumina Inc | 356.537 | 31.41 B | -4.319 | -1.2 | 768.43 K | 273.97 M |
| OKTA | Okta Inc. | 272.52 | 29.92 B | -13.08 | -4.58 | 1.67 M | 455.36 M |
| VRSN | Verisign Inc | 211.3727 | 27.99 B | -2.3013 | -1.08 | 288.32 K | 60.94 M |
| VRSK | Verisk Analytics Inc | 193.1905 | 27.71 B | -1.8936 | -0.97 | 357.5 K | 69.07 M |
| TCOM | Trip.com Group Ltd ADR | 32.4722 | 27.59 B | -0.3184 | -0.97 | 2.74 M | 89.04 M |
| TW | Tradeweb Markets Inc | 63.6031 | 27.56 B | -0.4209 | -0.66 | 651 K | 41.41 M |
| DLTR | Dollar Tree Inc | 107.62 | 25.88 B | -1.36 | -1.25 | 1.54 M | 165.22 M |
| MDB | Mongodb Inc Cl A | 376.22 | 24.5 B | -19.78 | -4.99 | 1.5 M | 565.2 M |
| INSM | Insmed Inc | 35.45 | 23.86 B | -0.53 | -1.47 | 453.48 K | 16.08 M |
| PTC | Ptc Inc | 119.17 | 21.14 B | -0.85 | -0.71 | 392.55 K | 46.78 M |
| FSLR | First Solar Inc | 101.83 | 21.04 B | -3.33 | -3.17 | 2.94 M | 299.78 M |
| GH | Guardant Health Inc | 134.44 | 20.59 B | -1.49 | -1.1 | 1.08 M | 144.82 M |
| JBHT | J B Hunt Transport | 131.9463 | 20.57 B | -1.3534 | -1.02 | 449.31 K | 59.29 M |
| SBAC | SBA Communications | 252.7597 | 20.48 B | -2.7222 | -1.07 | 527.8 K | 133.41 M |
| CDW | CDW Corporation | 121.6933 | 19.8 B | -0.8434 | -0.69 | 782.5 K | 95.23 M |
| TSCO | Tractor Supply Company | 27.2967 | 19.08 B | -0.5333 | -1.92 | 4.18 M | 114.09 M |
| ENTG | Entegris Inc | 93.8897 | 19.06 B | -1.7941 | -1.88 | 440.59 K | 41.37 M |
| LNT | Alliant Energy Corp | 41.7796 | 19.04 B | -0.5355 | -1.27 | 1.01 M | 42 M |
| GEN | Gen Digital Inc | 18.7859 | 18.32 B | -0.3406 | -1.78 | 4.41 M | 82.82 M |
| ASND | Ascendis Pharma ADR | 173.00 | 16.68 B | -5.75 | -3.22 | 187.84 K | 32.5 M |
| NBIX | Neurocrine Bioscienc | 97.93 | 16.24 B | -0.74 | -0.75 | 638.84 K | 62.56 M |
| LAMR | Lamar Advertis A | 63.1495 | 15.97 B | -0.6679 | -1.05 | 362.8 K | 22.91 M |
| NTNX | Nutanix Inc | 33.21 | 15.84 B | -0.65 | -1.92 | 1.61 M | 53.49 M |
| ICLR | Icon Plc | 193.11 | 15.11 B | -1.28 | -0.66 | 176.15 K | 34.02 M |
| CHRW | C.H. Robinson Ww | 83.0126 | 14.82 B | -0.5311 | -0.64 | 925.5 K | 76.83 M |
| DOCU | Docusign Inc | 244.05 | 14.75 B | -7.55 | -3 | 2.06 M | 503.24 M |
| GRAB | Grab Holdings Limited Cl A | 13.29 | 14.24 B | -0.33 | -2.42 | 84.55 K | 1.12 M |
| HALO | Halozyme Therapeutic | 42.65 | 13.96 B | -0.56 | -1.3 | 710.97 K | 30.32 M |
| LSCC | Lattice Semicond | 43.36 | 13.92 B | -0.36 | -0.82 | 403.16 K | 17.48 M |
| LOGI | Logitech Int S.A. | 85.5225 | 13.92 B | -1.1031 | -1.27 | 324.19 K | 27.73 M |
| TIGO | Millicom International Cellular S.A. | 32.4531 | 13.27 B | -0.1773 | -0.54 | 36.3 K | 1.18 M |
| FUTU | Futu Holdings Ltd ADR | 38.6096 | 13.18 B | -0.9672 | -2.44 | 4.91 M | 189.62 M |
| LULU | Lululemon Athletica | 355.13 | 12.95 B | -4.94 | -1.37 | 1.35 M | 479.01 M |
| TXRH | Texas Roadhouse Inc | 76.3339 | 12.59 B | -0.5352 | -0.7 | 590.45 K | 45.07 M |
| FDS | FactSet Research Systems Inc | 308.4504 | 12.01 B | -5.6172 | -1.79 | 213.11 K | 65.73 M |
| GLPI | Gaming & Leisure | 30.4207 | 11.81 B | -0.3308 | -1.08 | 960.6 K | 29.22 M |
| LI | Li Auto Inc ADR | 30.56 | 11.65 B | -0.73 | -2.33 | 14.67 M | 448.32 M |
| UHAL | A M E R C O | 44.8624 | 11.51 B | -0.272 | -0.6 | 225 K | 10.09 M |
| ALGN | Align Technology | 525.00 | 11.32 B | -11.59 | -2.16 | 308.17 K | 161.79 M |
| SMMT | Summit Therapeu ADR | 5.93 | 11.32 B | -0.07 | -1.17 | 88.7 K | 525.99 K |
| ENSG | The Ensign Group IN | 71.6884 | 10.64 B | -0.5137 | -0.71 | 197.3 K | 14.14 M |
| SITM | Sitime Corp | 108.20 | 10.63 B | -3.45 | -3.09 | 132.6 K | 14.35 M |
| PCVX | Vaxcyte Inc | 28.73 | 9.75 B | -0.17 | -0.59 | 350.61 K | 10.07 M |
| MTCH | Match Group Inc | 148.9888 | 9.13 B | -2.6517 | -1.75 | 1.09 M | 162.44 M |
| SYRE | Spyre Therapeutics Inc | 209.75 | 9.03 B | -6.50 | -3.01 | 7.62 K | 1.6 M |
| KNSL | Kinsale Capital Group Inc | 213.9525 | 8.93 B | -2.4609 | -1.14 | 525.1 K | 112.35 M |
| SAIA | Saia Inc | 184.26 | 8.92 B | -1.71 | -0.92 | 100.09 K | 18.44 M |
| NVMI | Nova Ltd | 69.14 | 8.92 B | -0.86 | -1.23 | 57.97 K | 4.01 M |
| CTRE | Caretrust REIT Inc | 17.1295 | 8.79 B | -0.3133 | -1.8 | 903.5 K | 15.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 156.7987 | 1.22 T | -1.175 | -0.74 | 1.7 M | 266.13 M |
| WMT | Walmart Stores | 44.4275 | 1.02 T | -0.3041 | -0.68 | 20.43 M | 907.68 M |
| JNJ | Johnson & Johnson | 131.1266 | 655.56 B | -0.6732 | -0.51 | 4.61 M | 604.14 M |
| MA | Mastercard Inc | 319.5476 | 571.42 B | -2.9215 | -0.91 | 2.76 M | 882.14 M |
| BAC-PK | Bank of America Corporation | 20.1087 | 258.11 B | -0.1015 | -0.5 | 33.31 K | 669.86 K |
| TMO | Thermo Fisher Scientific Inc | 451.914 | 250.3 B | -6.7638 | -1.47 | 1.24 M | 560.83 M |
| ANET | Arista Networks Inc | 17.9056 | 200.74 B | -0.2707 | -1.49 | 5.38 M | 96.27 M |
| ABT | Abbott Laboratories | 97.0625 | 196.57 B | -0.7497 | -0.77 | 3.15 M | 305.7 M |
| SHOP | Shopify Inc | 119.796 | 188.02 B | -7.912 | -6.2 | 21.28 M | 2.55 B |
| NEE | Nextera Energy | 70.4579 | 185.09 B | -0.3602 | -0.51 | 4.63 M | 325.98 M |
| CRM | Salesforce.com Inc | 224.1393 | 183.04 B | -3.6859 | -1.62 | 7.09 M | 1.59 B |
| NVO | Novo Nordisk A/S ADR | 66.6229 | 177.75 B | -0.9569 | -1.42 | 886.52 K | 59.06 M |
| ACN | Accenture Plc | 234.7013 | 162.26 B | -1.8507 | -0.78 | 1.46 M | 341.7 M |
| DHR | Danaher Corp | 190.7327 | 159.11 B | -2.0408 | -1.06 | 1.98 M | 377.22 M |
| SPGI | S&P Global Inc | 300.165 | 136.95 B | -5.0725 | -1.66 | 1.05 M | 314.45 M |
| MDT | Medtronic Inc | 97.3155 | 134.1 B | -0.5893 | -0.6 | 2.37 M | 230.97 M |
| BMY | Bristol-Myers Squibb Company | 49.1183 | 129.04 B | -0.3463 | -0.7 | 6.24 M | 306.25 M |
| LOW | Lowe's Companies | 147.4877 | 127.49 B | -1.9795 | -1.32 | 3.61 M | 532.98 M |
| PLD | Prologis Inc | 82.9511 | 124.96 B | -1.259 | -1.5 | 2.22 M | 184.02 M |
| SO | Southern Company | 48.7706 | 107.37 B | -0.2793 | -0.57 | 2.46 M | 120.09 M |
| NOW | Servicenow Inc | 550.06 | 106.24 B | -11.66 | -2.08 | 887.7 K | 488.29 M |
| DUK | Duke Energy Corp | 72.5758 | 101.42 B | -0.3994 | -0.55 | 1.96 M | 141.99 M |
| ICE | Intercontinental Exchange | 104.8746 | 97.24 B | -0.9162 | -0.87 | 1.19 M | 124.37 M |
| WM | Waste Management | 107.0264 | 95.94 B | -1.5375 | -1.42 | 957.08 K | 102.43 M |
| SNOW | Snowflake Inc Class A | 331.65 | 95.09 B | -9.51 | -2.79 | 2.75 M | 910.66 M |
| UPS | United Parcel Service | 138.509 | 94.47 B | -1.5404 | -1.1 | 2.55 M | 353.72 M |
| AMT | American Tower Corp | 184.8011 | 89.97 B | -2.6266 | -1.4 | 1.55 M | 287.07 M |
| MCO | Moody's Corp | 263.8448 | 88.86 B | -5.3305 | -1.98 | 419.96 K | 110.8 M |
| NET | Cloudflare Inc Cl A | 81.90 | 87.07 B | -4.66 | -5.38 | 4.85 M | 397.01 M |
| ECL | Ecolab Inc | 201.4331 | 85.73 B | -1.7847 | -0.88 | 510.64 K | 102.86 M |
| SHW | Sherwin-Williams Company | 230.462 | 84.32 B | -4.0147 | -1.71 | 800.7 K | 184.53 M |
| CVNA | Carvana Co. Class A | 54.00 | 79.9 B | -4.304 | -7.38 | 9.31 M | 502.66 M |
| RSG | Republic Services | 88.3564 | 76.38 B | -0.7532 | -0.85 | 1.31 M | 115.47 M |
| FDX | Fedex Corp | 244.9104 | 74.19 B | -2.3251 | -0.94 | 2.35 M | 575.75 M |
| RACE | Ferrari N.V. | 214.0077 | 74.03 B | -2.0893 | -0.97 | 281.7 K | 60.29 M |
| AJG | Arthur J. Gallagher & Company | 116.3138 | 73.85 B | -0.7279 | -0.62 | 480.5 K | 55.89 M |
| AON | AON Plc | 198.8976 | 73.07 B | -1.2724 | -0.64 | 1.05 M | 209.1 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7953 | 69.91 B | -0.2294 | -1.27 | 73.77 K | 1.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5301 | 67.7 B | -0.143 | -0.97 | 1.38 M | 20.05 M |
| MS-PA | Morgan Stanley | 22.3397 | 67.69 B | -0.1351 | -0.6 | 96.55 K | 2.16 M |
| GS-PD | The Goldman Sachs Group Inc | 18.1904 | 67 B | -0.1618 | -0.88 | 119.43 K | 2.17 M |
| DLR | Digital Realty Trust | 114.2725 | 65.97 B | -1.4619 | -1.26 | 1.96 M | 223.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2836 | 65.61 B | -0.0234 | -0.54 | 797.2 K | 3.41 M |
| PSA | Public Storage | 181.2976 | 63.62 B | -4.1451 | -2.24 | 720.76 K | 130.67 M |
| BDX | Becton Dickinson and Company | 171.741 | 58.17 B | -1.1601 | -0.67 | 1.2 M | 205.89 M |
| O | Realty Income Corp | 44.5296 | 56.3 B | -0.3462 | -0.77 | 2.14 M | 95.22 M |
| NUE | Nucor Corp | 48.0884 | 55.74 B | -0.4757 | -0.98 | 1.56 M | 75.22 M |
| ETR | Entergy Corp | 39.439 | 52.7 B | -0.223 | -0.56 | 2.61 M | 103.13 M |
| XYZ | Block, Inc | 230.68 | 50.49 B | -10.90 | -4.51 | 13.48 M | 3.11 B |
| VMRK | Vivmark Residential | 45.681 | 50.49 B | -0.6243 | -1.35 | 1.33 M | 60.87 M |
| WCN | Waste Connections Inc | 97.2625 | 47.96 B | -1.4316 | -1.45 | 579.4 K | 56.35 M |
| MSCI | MSCI Inc | 405.6079 | 47.68 B | -8.4692 | -2.05 | 227.1 K | 92.11 M |
| VTR | Ventas Inc | 40.6444 | 47.09 B | -0.2074 | -0.51 | 1.41 M | 57.38 M |
| SE | Sea Ltd ADR | 195.07 | 46.32 B | -5.58 | -2.78 | 1.88 M | 366.47 M |
| YUM | Yum! Brands | 96.8328 | 45.33 B | -0.5531 | -0.57 | 884.7 K | 85.67 M |
| SPG-PJ | Simon Property Group Inc | 60.7503 | 45.19 B | -0.4037 | -0.66 | 1.03 K | 62.57 K |
| CMG | Chipotle Mexican Grill | 28.2198 | 44.78 B | -0.3062 | -1.07 | 9.99 M | 282.06 M |
| DHI | D.R. Horton | 67.128 | 44.09 B | -1.4896 | -2.17 | 2.71 M | 181.7 M |
| IQV | Iqvia Holdings Inc | 175.55 | 43.65 B | -1.43 | -0.81 | 894.66 K | 157.06 M |
| LYV | Live Nation Entertainment | 71.63 | 42.22 B | -0.38 | -0.53 | 1.85 M | 132.21 M |
| CCI | Crown Castle International Corp | 119.4464 | 39.75 B | -0.8069 | -0.67 | 1.98 M | 236.16 M |
| WEC | Wisconsin Energy Corp | 74.3954 | 38.93 B | -0.6627 | -0.88 | 1.33 M | 99.06 M |
| IX | Orix Corp ADR | 9.7634 | 38.58 B | -0.1872 | -1.88 | 232.5 K | 2.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.6973 | 37.9 B | -0.3642 | -1.14 | 98.2 K | 3.11 M |
| STM | Stmicroelectronics N.V. ADR | 35.0093 | 35.73 B | -0.1817 | -0.52 | 1.27 M | 44.63 M |
| EXR | Extra Space Storage Inc | 92.113 | 35.34 B | -1.9267 | -2.05 | 604.8 K | 55.71 M |
| ZTS | Zoetis Inc Cl A | 151.5098 | 33.93 B | -1.8767 | -1.22 | 1.16 M | 176.45 M |
| RMD | Resmed Inc | 200.7324 | 33.66 B | -1.6156 | -0.8 | 297.8 K | 59.78 M |
| AEE | Ameren Corp | 64.9387 | 31.23 B | -0.7118 | -1.08 | 1.23 M | 79.63 M |
| UI | Ubiquiti Networks | 259.7325 | 31.11 B | -7.5439 | -2.82 | 72.22 K | 18.76 M |
| TWLO | Twilio | 363.28 | 30.86 B | -7.47 | -2.01 | 1.2 M | 434.88 M |
| DG | Dollar General Corp | 194.9987 | 30.45 B | -1.7545 | -0.89 | 1.69 M | 329.8 M |
| WST | West Pharmaceutical Services | 277.5034 | 27.39 B | -1.4593 | -0.52 | 478.4 K | 132.76 M |
| FE | Firstenergy Corp | 23.5973 | 27.27 B | -0.5317 | -2.2 | 4.82 M | 113.75 M |
| PPG | PPG Industries | 128.7971 | 27.23 B | -0.743 | -0.57 | 948.4 K | 122.15 M |
| ES | Eversource Energy | 67.7622 | 27.09 B | -0.5311 | -0.78 | 1.61 M | 109.07 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3462 | 26.49 B | -0.0356 | -1.05 | 4.3 K | 14.39 K |
| PHM | Pultegroup | 42.0909 | 25.74 B | -1.0644 | -2.47 | 1.79 M | 75.46 M |
| THC | Tenet Healthcare Corp | 40.53 | 23.07 B | -0.30 | -0.73 | 460.3 K | 18.66 M |
| EFX | Equifax Inc | 185.5599 | 22.77 B | -1.1161 | -0.6 | 555.5 K | 103.08 M |
| IFF | International Flavors & Fragrances | 95.4294 | 22.03 B | -3.8248 | -3.85 | 1.54 M | 146.92 M |
| BR | Broadridge Financial Solutions Llc | 134.8832 | 21.89 B | -0.9791 | -0.72 | 454.3 K | 61.28 M |
| LEN | Lennar Corp | 64.382 | 21.79 B | -1.4504 | -2.2 | 1.98 M | 127.67 M |
| U | Unity Software Inc | 167.95 | 21.48 B | -4.34 | -2.52 | 1.32 M | 222.3 M |
| LEN-B | Lennar Corporation | 54.9293 | 21.25 B | -1.2371 | -2.2 | 44.28 K | 2.43 M |
| BBY | Best Buy Company | 81.4159 | 20.85 B | -1.424 | -1.72 | 2.31 M | 188.4 M |
| ZBH | Zimmer Biomet Holdings | 138.2456 | 20.38 B | -1.7166 | -1.23 | 681.86 K | 94.26 M |
| DD | Du Pont De.Nemours Inc | 25.8985 | 19.57 B | -0.4641 | -1.76 | 17.21 M | 445.77 M |
| ESS | Essex Property Trust | 190.2109 | 18.7 B | -2.8708 | -1.49 | 360.3 K | 68.53 M |
| ROL | Rollins Inc | 37.2597 | 18.65 B | -0.9446 | -2.47 | 932.9 K | 34.76 M |
| BALL | Ball Corporation | 85.7876 | 17.81 B | -0.8241 | -0.95 | 1.1 M | 94.78 M |
| SWK | Stanley Black & Decker Inc | 149.1012 | 17.41 B | -0.9387 | -0.63 | 647.8 K | 96.59 M |
| STT-PG | State Street Corporation | 25.954 | 17.33 B | -0.1471 | -0.56 | 87.05 K | 2.26 M |
| NVR | NVR Inc | 4141.5698 | 17.18 B | -60.73 | -1.45 | 12.51 K | 51.8 M |
| TYL | Tyler Technologies | 432.99 | 17.11 B | -5.53 | -1.26 | 193.26 K | 83.68 M |
| IEX | Idex Corp | 182.5456 | 16.35 B | -1.4806 | -0.8 | 264.96 K | 48.37 M |
| MAS | Masco Corp | 51.1534 | 16.16 B | -0.3639 | -0.71 | 1.61 M | 82.33 M |
| INVH | Invitation Homes Inc | 24.2623 | 16.03 B | -0.3219 | -1.31 | 2.06 M | 49.88 M |
| EMA | Emera Inc | 31.743 | 15.72 B | -0.1977 | -0.62 | 600 | 19.05 K |
| SGI | Somnigroup International Inc. | 26.3623 | 15.63 B | -0.2588 | -0.97 | 1.44 M | 37.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.0159 | 2.5 B | -0.5752 | -1.82 | 700 | 21.71 K |
| HUT | Hut 8 Corp | 15.95 | -4.40 | -21.62 | 511.1 K | 8.15 M | |
| ILLM | Acuityads Holdings Inc | 15.88 | -4.02 | -20.2 | 4.52 M | 71.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.35 | -1.95 | -13.64 | 1.55 M | 19.13 M | |
| CFW | Calfrac Well Services Ltd | 6.50 | -0.75 | -10.34 | 123.73 K | 804.23 K | |
| PRN | Profound Medical Corp | 26.84 | -2.66 | -9.02 | 142.9 K | 3.84 M | |
| HAI | Haivision Systems Inc | 9.88 | -0.92 | -8.52 | 157.1 K | 1.55 M | |
| SHOP | Shopify Inc | 154.246 | -10.677 | -6.47 | 3.08 M | 474.77 M | |
| ENGH | Enghouse Systems Ltd | 50.2894 | -2.4627 | -4.67 | 259.67 K | 13.06 M | |
| TINY | Tiny Ltd | 152.80 | -7.20 | -4.5 | 18.95 K | 2.9 M | |
| AVNT | Avant Brands Inc | 3.45 | -0.15 | -4.17 | 10.13 K | 34.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6661 | -0.2826 | -4.07 | 600 | 4 K | |
| KXS | Kinaxis Inc | 176.25 | -7.44 | -4.05 | 152.2 K | 26.83 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7224 | -0.1914 | -3.9 | 400 | 1.89 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4151 | -0.249 | -3.74 | 24.84 K | 159.34 K | |
| AIF | Altus Group Ltd | 46.269 | -1.7084 | -3.56 | 85.34 K | 3.95 M | |
| DSG | Descartes Sys | 75.67 | -2.73 | -3.48 | 104.65 K | 7.92 M | |
| TCS | Tecsys Inc J | 44.3918 | -1.3174 | -2.88 | 19.7 K | 874.52 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8127 | -0.2304 | -2.86 | 10.45 K | 81.64 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0265 | -0.1675 | -2.7 | 5.5 K | 33.15 K | |
| PIF | Polaris Infrastructure Inc | 13.9541 | -0.3709 | -2.59 | 73.7 K | 1.03 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.2688 | -0.3231 | -2.57 | 300 | 3.68 K | |
| FSV | Firstservice Corp | 166.0722 | -4.2986 | -2.52 | 34.2 K | 5.68 M | |
| Y | Yellow Pages Ltd | 8.7445 | -0.226 | -2.52 | 5.1 K | 44.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.4659 | -0.3378 | -2.45 | 2.1 K | 28.28 K | |
| SNDY | Sunday Lake Gold Corp. | 16.00 | -0.40 | -2.44 | 35.05 K | 560.72 K | |
| AOV | Amotiv Limited | 5.35 | -0.13 | -2.37 | 818.34 K | 4.38 M | |
| GUD | Knight Therapeutics Inc | 5.35 | -0.13 | -2.37 | 818.3 K | 4.38 M | |
| MUX | Mcewen Mining Inc | 12.60 | -0.30 | -2.33 | 27.99 K | 352.67 K | |
| VLN | Velan Inc Sv | 6.1694 | -0.1434 | -2.27 | 1.4 K | 8.64 K | |
| BYD | Boyd Group Services Inc | 220.002 | -4.928 | -2.19 | 22.7 K | 4.99 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9801 | -0.1312 | -2.15 | 5.01 K | 29.99 K | |
| RAY | Stingray Group Inc. | 5.0138 | -0.104 | -2.03 | 56.4 K | 282.78 K | |
| REAL | Real Matters Inc | 19.23 | -0.39 | -1.99 | 539.66 K | 10.38 M | |
| WCN | Waste Connections Inc | 124.9923 | -2.4597 | -1.93 | 292.6 K | 36.57 M | |
| NPI-PA | Northland Power Inc Pref A | 12.1493 | -0.2351 | -1.9 | 1.74 K | 21.16 K | |
| BBD-PB | Bombardier Inc Pref B | 4.97 | -0.0921 | -1.82 | 3.1 K | 15.41 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6995 | -0.2621 | -1.75 | 700 | 10.29 K | |
| BB | Blackberry Ltd | 9.12 | -0.16 | -1.72 | 2.43 M | 22.19 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.4479 | -0.2836 | -1.7 | 8.3 K | 136.52 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.67 | -0.37 | -1.68 | 900 | 19.5 K | |
| NPI-PB | Northland Power Inc Pref B | 10.4056 | -0.1775 | -1.68 | 5.8 K | 60.35 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.2965 | -0.2931 | -1.67 | 3.17 K | 54.86 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2843 | -0.1656 | -1.58 | 8.7 K | 89.47 K | |
| QBTC | The Bitcoin Fund CAD | 38.56 | -0.61 | -1.56 | 147.9 K | 5.7 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.2268 | -0.1613 | -1.55 | 10.7 K | 109.43 K | |
| CKI | Clarke Inc | 6.50 | -0.10 | -1.52 | 14.2 K | 92.3 K | |
| MEQ | Mainstreet Eq J | 80.0302 | -1.1772 | -1.45 | 800 | 64.02 K | |
| PWF-PA | Power Financial Corp Pref A | 7.6659 | -0.1126 | -1.45 | 3 K | 23 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.283 | -0.6099 | -1.42 | 8.4 K | 355.18 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.683 | -0.1535 | -1.42 | 5.33 K | 56.99 K | |
| BN-PZ | Brookfield Corporation | 13.0783 | -0.1863 | -1.4 | 8.7 K | 113.78 K | |
| X | TMX Group Ltd | 22.6116 | -0.3202 | -1.4 | 406 K | 9.18 M | |
| BN-PFA | Brookfield Corporation | 13.3406 | -0.1855 | -1.37 | 6.79 K | 90.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.51 | -0.09 | -1.36 | 33.6 K | 218.74 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.3873 | -0.2107 | -1.27 | 16.73 K | 274.16 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4148 | -0.2199 | -1.25 | 2.07 K | 36.01 K | |
| BN-PX | Brookfield Corporation | 8.7039 | -0.1088 | -1.23 | 10.2 K | 88.81 K | |
| TWM | Tidewater Midstream and Infras Ltd | 286.2063 | -3.5775 | -1.23 | 1.2 K | 342.59 K | |
| TC | Tucows Inc | 96.21 | -1.19 | -1.22 | 200 | 19.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8439 | -0.1702 | -1.21 | 255.18 K | 3.53 M | |
| SII | Sprott Inc | 32.2467 | -0.3962 | -1.21 | 26.3 K | 848.09 K | |
| III | Imperial Metals Corp | 4.94 | -0.06 | -1.2 | 82.6 K | 408.04 K | |
| BN-PT | Brookfield Corporation | 10.8965 | -0.1276 | -1.16 | 2.4 K | 26.15 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.85 | -0.22 | -1.15 | 1 K | 18.85 K | |
| MRU | Metro Inc | 52.2716 | -0.6024 | -1.14 | 564.01 K | 29.48 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9482 | -0.1024 | -1.13 | 400 | 3.58 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9839 | -0.089 | -1.1 | 4.35 K | 34.73 K | |
| PWF-PZ | Power Financial Corp | 18.381 | -0.203 | -1.09 | 500 | 9.19 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.3741 | -0.1778 | -1.07 | 17.1 K | 280 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3274 | -0.1445 | -1.07 | 8.39 K | 111.87 K | |
| OTEX | Open Text Corp | 50.0308 | -0.5346 | -1.06 | 725.9 K | 36.32 M | |
| BCE-PL | BCE Inc Pref AL | 8.5743 | -0.0907 | -1.05 | 2.6 K | 22.29 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.4892 | -0.1194 | -1.03 | 15.45 K | 177.51 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2763 | -0.1063 | -1.02 | 8.6 K | 88.42 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.5083 | -0.1703 | -1.02 | 200 | 3.3 K | |
| MX | Methanex Corp | 54.6525 | -0.5625 | -1.02 | 124.34 K | 6.8 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4177 | -0.1171 | -1.02 | 1.38 K | 15.7 K | |
| CMG | Computer Modelling Group Ltd | 4.2921 | -0.0434 | -1 | 70.6 K | 303.02 K | |
| DCBO | Docebo Inc | 70.53 | -0.71 | -1 | 122.8 K | 8.66 M | |
| MTL | Mullen Group Ltd | 8.3803 | -0.0837 | -0.99 | 364.9 K | 3.06 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.046 | -0.1717 | -0.94 | 4.65 K | 83.91 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6487 | -0.1291 | -0.94 | 2.5 K | 34.12 K | |
| RCH | Richelieu Hardware Ltd | 31.7372 | -0.2966 | -0.93 | 109.4 K | 3.47 M | |
| FTS-PK | Fortis Inc Pref K | 11.7594 | -0.1095 | -0.92 | 4.73 K | 55.63 K | |
| GEI | Gibson Energy Inc | 14.4316 | -0.1312 | -0.9 | 457.17 K | 6.6 M | |
| PDV | Prime Dividend Corp Cl A | 4.7171 | -0.0425 | -0.89 | 945 | 4.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5005 | -0.0945 | -0.89 | 5.85 K | 61.43 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7751 | -0.0964 | -0.89 | 3.62 K | 39.01 K | |
| CJT | Cargojet Inc | 211.1395 | -1.8789 | -0.88 | 48.6 K | 10.26 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0372 | -0.1506 | -0.88 | 900 | 15.33 K | |
| TSND | Terrascend Corp | 12.45 | -0.11 | -0.88 | 98.5 K | 1.23 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4483 | -0.1006 | -0.87 | 8 K | 91.59 K | |
| SGR-UN | Slate Grocery REIT | 7.1522 | -0.0627 | -0.87 | 101.2 K | 723.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5187 | -0.3533 | -0.86 | 376.13 K | 15.24 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.3846 | -0.133 | -0.86 | 4.75 K | 73.09 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.12 | -0.26 | -0.86 | 189.43 K | 5.71 M | |
| SLS | Solaris Resources Inc | 5.80 | -0.05 | -0.85 | 122.2 K | 708.76 K | |
| IFC | Intact Financial Corp | 134.6825 | -1.1573 | -0.85 | 128.1 K | 17.25 M | |
| MPCT-UN | Dream Impact Trust | 21.205 | -0.1797 | -0.84 | 6.97 K | 147.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.5537 | 255.58 B | -0.1521 | -1.03 | 1.44 K | 21.02 K |
| BRDCY | Bridgestone Corporation | 16.51 | 32.43 B | -0.24 | -1.43 | 25.6 K | 422.66 K |
| WHTCF | WashTec AG | 6.25 | 760.04 M | -0.0351 | -0.56 | 52.13 K | 325.8 K |
| BGOUF | Bang & Olufsen a/s | 5.38 | 149.11 M | -0.15 | -2.71 | 300 | 1.61 K |
| ORBT | Orbit International Corporation | 4.9704 | 7.96 M | -0.0994 | -1.96 | 19.41 K | 96.48 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.05 | -1.52 | 3.1 K | 10.07 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 159.13 K | -1.00 | -14.29 | 154 | 924 |
| CMBMF | Cambium Networks Corporation | 27.12 | 145.15 K | -0.54 | -1.95 | 449.73 K | 12.2 M |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | -15.00 | -3.3 | 122 | 53.68 K |
| CGLO | Hash Labs Inc | 4.40 | 7.64 K | -0.30 | -6.38 | 1.5 K | 6.6 K |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | -0.07 | -1.94 | 124.7 K | 440.19 K |
| HAVLF | HAVN Life Sciences Inc | 27.00 | 1.47 K | -0.57 | -2.07 | 17.18 K | 463.73 K |
| CYRNQ | CYRNQ | 21.20 | 799 | -0.60 | -2.75 | 22.77 K | 482.7 K |
| MDLM | Medley Management Inc | 7.16 | 612 | -0.27 | -3.63 | 169.41 K | 1.21 M |
| STMH | Stem Holdings Inc | 42.57 | -1.43 | -3.25 | 265 | 11.28 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.2714 | -0.2963 | -2.8 | 9.4 K | 96.55 K | |
| NVYAF | Navya SA | 4.38 | -0.12 | -2.67 | 500 | 2.19 K | |
| HYREQ | HyreCar Inc. | 7.24 | -0.18 | -2.43 | 241.46 K | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 3.395 | -0.315 | -8.49 | 214.13 K | 726.97 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 4.92 K | 63.91 K | |
| HITI | High Tide Inc | 3.075 | -0.225 | -6.82 | 71.79 K | 220.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 29.74 K | 127.6 K | |
| RTE | Route 109 Resources Inc. | 5.60 | -0.20 | -3.45 | 7.88 K | 44.14 K | |
| PERU | Chakana Copper Corp | 5.80 | -0.20 | -3.33 | 4.03 K | 23.37 K | |
| CKG | Chesapeake Gold Corp | 5.21 | -0.17 | -3.16 | 11.43 K | 59.55 K | |
| LOD | Lode Gold Resources Inc. | 3.10 | -0.10 | -3.13 | 8.8 K | 27.28 K | |
| BCF | Builders Capital Mortgage Corp | 5.2554 | -0.1482 | -2.74 | 1 K | 5.26 K | |
| LTNG | Lightning Resource Corp. | 3.70 | -0.10 | -2.63 | 450 | 1.67 K | |
| GWM | Galway Metals Inc | 3.39 | -0.09 | -2.59 | 59.3 K | 201.03 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 24.81 K | 94.28 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 15.72 K | 64.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.428 | -0.2487 | -1.69 | 37.4 K | 539.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8786 | -0.0596 | -1.21 | 11.1 K | 54.15 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.10 | -1.2 | 37.54 K | 307.83 K | |
| ARGH | Steer Technologies Inc. | 17.73 | -0.20 | -1.12 | 107.73 K | 1.91 M | |
| ITR | Integra Resources Corp | 12.225 | -0.10 | -0.81 | 23.52 K | 287.53 K | |
| ROMJ | Rubicon Organics Inc | 3.46 | -0.02 | -0.57 | 2.2 K | 7.61 K |