Loser Valuations for 22 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.9487 | 59.22 B | -0.2533 | -1.56 | 260.5 K | 4.15 M |
| EQX | Equinox Gold Corp | 10.0906 | 13.17 B | -0.2297 | -2.23 | 1.34 M | 13.49 M |
| BTG | B2Gold Corp | 4.4507 | 6.96 B | -0.1049 | -2.3 | 5.87 M | 26.1 M |
| SEB | Seaboard Corporation | 3076.7593 | 3.27 B | -36.9417 | -1.19 | 1.2 K | 3.69 M |
| NG | Novagold Resources Inc | 10.01 | 2.66 B | -0.45 | -4.3 | 1.01 M | 10.13 M |
| NOG | Northern Oil and Gas | 6.913 | 2.36 B | -0.5423 | -7.27 | 1.49 M | 10.28 M |
| SVM | Silvercorp Metals Inc | 6.1393 | 1.84 B | -0.2993 | -4.65 | 1.3 M | 8 M |
| TMP | Tompkinstrustco | 56.1713 | 1.44 B | -1.3167 | -2.29 | 28.3 K | 1.59 M |
| SLSR | Solaris Res Inc | 4.30 | 1.21 B | -0.178 | -3.97 | 7.27 K | 31.27 K |
| USAS | Americas Silver Corp | 7.05 | 997.56 M | -0.425 | -5.69 | 431.68 K | 3.04 M |
| NEWP | New Pacific Metals Corp | 5.39 | 987.35 M | -0.05 | -0.92 | 166.5 K | 897.43 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 870.44 M | -1.031 | -8.8 | 20.98 K | 224.13 K |
| SKYH | Sky Harbour Group Corp | 10.31 | 816.3 M | -0.06 | -0.58 | 7.8 K | 80.42 K |
| BHB | Bar Harbor Bankshares | 17.7359 | 691.93 M | -0.5394 | -2.95 | 24.4 K | 432.76 K |
| CMCL | Caledonia Mining Cp | 12.4858 | 410.48 M | -0.6145 | -4.69 | 80.53 K | 1.01 M |
| GTE | Gran Tierra Energy Inc | 3.303 | 332.22 M | -0.067 | -1.99 | 457.17 K | 1.51 M |
| GENC | Gencor Industries IN | 11.60 | 245.08 M | -0.32 | -2.68 | 48.08 K | 557.69 K |
| CMT | Core Molding Technologies Inc | 13.40 | 186.27 M | -0.59 | -4.22 | 32 K | 428.8 K |
| ESP | Espey Mfg. & Electronics | 17.9102 | 139.52 M | -0.8235 | -4.4 | 8.2 K | 146.86 K |
| PLG | Platinum Group Metals Ltd | 4.90 | 131.72 M | -0.23 | -4.48 | 2.52 M | 12.37 M |
| LODE | Comstock Mining Inc | 10.00 | 130.71 M | -0.10 | -0.99 | 39.95 K | 399.46 K |
| GLU | Gabelli Global Utility | 12.3225 | 110.37 M | -0.163 | -1.31 | 18.5 K | 227.97 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 90 M | -0.10 | -2.17 | 155.86 K | 701.37 K |
| MHH | Mastech Holdings Inc | 15.97 | 76.52 M | -0.69 | -4.14 | 28.52 K | 455.48 K |
| KULR | Kulr Technology Group Inc | 9.92 | 66.18 M | -0.48 | -4.62 | 4.24 K | 42.04 K |
| WYY | Widepoint Corp | 9.39 | 61.79 M | -0.11 | -1.16 | 228.71 K | 2.15 M |
| IBIO | Ibio Inc | 610.00 | 46.87 M | -5.00 | -0.81 | 17.83 K | 10.88 M |
| FSP | Franklin Street Properties | 3.2457 | 44.4 M | -0.0392 | -1.19 | 555.4 K | 1.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.12 | 40.87 M | -0.07 | -0.63 | 365.6 K | 4.07 M |
| INDO | Indonesia Energy Corp Ltd | 3.70 | 36.93 M | -0.21 | -5.37 | 46.3 K | 171.31 K |
| AGIG | AGIG | 16.60 | 36.69 M | -0.30 | -1.78 | 16.99 K | 282.03 K |
| ZDGE | Zedge Inc Cl B | 5.4888 | 35.7 M | -0.1672 | -2.96 | 169.51 K | 930.4 K |
| NNVC | Nanoviricides Inc | 3.52 | 32.95 M | -0.14 | -3.83 | 141.6 K | 498.43 K |
| TOON | Kartoon Studios Inc | 15.70 | 30.24 M | -0.70 | -4.27 | 2.03 M | 31.91 M |
| CPHI | China Pharma Holdings | 42.00 | 22.98 M | -0.50 | -1.18 | 2.44 K | 102.65 K |
| RVP | Retractable Technologies | 11.64 | 16.8 M | -0.51 | -4.2 | 1.65 M | 19.26 M |
| INUV | Inuvo Inc | 4.00 | 6.68 M | -0.10 | -2.44 | 194.89 K | 779.56 K |
| YCBD | Cbdmd Inc | 1036.799 | 4.34 M | -14.3999 | -1.37 | 6.66 K | 6.9 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.70 | 4.23 M | -0.70 | -3.27 | 13.01 K | 269.35 K |
| PHGE | Biomx Ltd | 1102.00 | 4.04 M | -19.00 | -1.69 | 24 | 26.45 K |
| AUMN | Golden Minerals Company | 17.5125 | 3.72 M | -0.5925 | -3.27 | 116.68 K | 2.04 M |
| PW | Power REIT | 28.60 | 2.46 M | -1.01 | -3.41 | 41.88 K | 1.2 M |
| TOPS | Top Ships Inc | 283.20 | 2.08 M | -2.40 | -0.84 | 8.79 K | 2.49 M |
| ITP | IT Tech Packaging Inc | 5.791 | 2.01 M | -0.87 | -13.06 | 195.93 K | 1.13 M |
| VTAK | Catheter Precision Inc | 69350.00 | 271.91 K | -14440.00 | -17.23 | 69 | 4.79 M |
| SCPX | Scorpius Holdings Inc | 1148.00 | 36.69 K | -34.00 | -2.88 | 6.36 K | 7.3 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.0545 | -0.4455 | -1.46 | 563 | 16.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 546.6667 | -40.00 | -6.82 | 9 | 4.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.02 | 636.42 B | -0.72 | -1.51 | 295.74 K | 13.91 M |
| SI | Silver | 25.535 | 1.07 B | -0.844 | -3.2 | 108.02 K | 2.76 M |
| BZ | Brent Crude | 50.08 | -0.83 | -1.63 | 194.1 K | 9.72 M | |
| HG | Copper | 3.519 | -0.0565 | -1.58 | 444 | 1.56 K | |
| CL | Crude Oil | 47.02 | -0.72 | -1.51 | 295.74 K | 13.91 M | |
| CC | Cocoa | 2470.00 | -27.00 | -1.08 | 6.77 K | 16.72 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 871.00 | -9.00 | -1.02 | 13 | 11.32 K | |
| FC | Feeder Cattle | 141.875 | -1.25 | -0.87 | 3.96 K | 561.54 K | |
| GC | Gold | 1866.60 | -12.60 | -0.67 | 233 | 434.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 85.3059 | 3.47 T | -0.7112 | -0.83 | 20.37 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 85.4733 | 3.46 T | -0.787 | -0.91 | 18.73 M | 1.6 B |
| META | Meta Platforms Inc | 265.0103 | 1.55 T | -5.6557 | -2.09 | 17.31 M | 4.59 B |
| TSLA | Tesla Inc | 213.4467 | 1.36 T | -3.1733 | -1.46 | 155.58 M | 33.21 B |
| WMT | Walmart Inc. | 44.6247 | 1.02 T | -0.5478 | -1.21 | 37.6 M | 1.68 B |
| MU | Micron Technology | 68.6992 | 742.65 B | -1.0046 | -1.44 | 11.15 M | 766.28 M |
| COST | Costco Wholesale | 342.0765 | 472.19 B | -2.7779 | -0.81 | 2.11 M | 720.24 M |
| PLTR | Palantir Technologies Inc | 28.04 | 372.45 B | -0.47 | -1.65 | 66.2 M | 1.86 B |
| AZN | Astrazeneca Plc ADR | 86.0532 | 289.79 B | -1.6776 | -1.91 | 7.11 M | 611.92 M |
| AMAT | Applied Materials | 81.9106 | 253.36 B | -0.7364 | -0.89 | 3.9 M | 319.57 M |
| AMGN | Amgen Inc | 187.4789 | 248.84 B | -5.3617 | -2.78 | 3.57 M | 669.68 M |
| LRCX | Lam Research Corp | 45.1078 | 231.76 B | -0.5939 | -1.3 | 9.66 M | 435.88 M |
| GILD | Gilead Sciences Inc | 46.778 | 207.95 B | -1.2638 | -2.63 | 14.96 M | 699.99 M |
| PEP | Pepsico Inc | 122.3455 | 194.48 B | -1.1723 | -0.95 | 2.65 M | 324.67 M |
| VZ | Verizon Communications Inc | 42.314 | 191.15 B | -0.3587 | -0.84 | 12.95 M | 548.03 M |
| KLAC | K L A-Tencor Corp | 243.72 | 169.39 B | -3.0088 | -1.22 | 753.4 K | 183.62 M |
| BKNG | Booking Holdings Inc | 80.607 | 130.74 B | -0.6039 | -0.74 | 4.97 M | 400.62 M |
| ADP | Automatic Data Processing, Inc. | 157.6534 | 121.5 B | -1.0281 | -0.65 | 946.6 K | 149.23 M |
| SBUX | Starbucks Corporation | 90.9179 | 121.02 B | -0.4705 | -0.51 | 4.31 M | 391.43 M |
| PDD | Pinduoduo Inc ADR | 139.02 | 119.49 B | -7.85 | -5.34 | 6.04 M | 840.31 M |
| MAR | Marriot International | 121.5304 | 108.81 B | -1.0203 | -0.83 | 1.5 M | 181.98 M |
| STX | Seagate Technology | 54.0055 | 107.3 B | -0.5679 | -1.04 | 1.79 M | 96.9 M |
| WDC | Western Digital Cp | 37.4198 | 100.18 B | -1.8739 | -4.77 | 5.44 M | 203.6 M |
| MRNA | Moderna | 125.88 | 96.4 B | -12.42 | -8.98 | 36.13 M | 4.55 B |
| MNST | Monster Beverage Cp | 44.135 | 93.7 B | -0.35 | -0.79 | 3.03 M | 133.87 M |
| REGN | Regeneron Pharmaceuticals | 486.7715 | 92.96 B | -6.6352 | -1.34 | 849.6 K | 413.56 M |
| CMCSA | Comcast Corporation | 39.8341 | 88.6 B | -0.2787 | -0.69 | 14.66 M | 583.98 M |
| MDLZ | Mondelez Intl Inc | 49.7009 | 85.77 B | -0.4521 | -0.9 | 4.89 M | 242.87 M |
| DASH | Doordash Inc Cl A | 156.79 | 77.96 B | -3.44 | -2.15 | 2.39 M | 374.5 M |
| AEP | American Electric Power Company | 67.2498 | 69.03 B | -0.5949 | -0.88 | 2.9 M | 194.77 M |
| HON | Honeywell International Inc. Common Stock | 176.1145 | 68.39 B | -2.3037 | -1.29 | 2.14 M | 377.38 M |
| PCAR | Paccar Inc | 46.8509 | 55.02 B | -0.5409 | -1.14 | 1.38 M | 64.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.6111 | 51.5 B | -0.3618 | -0.91 | 526.07 K | 20.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.8759 | 51.17 B | -0.47 | -0.65 | 248.5 K | 17.86 M |
| FANG | Diamondback Energy | 35.4502 | 50.29 B | -0.7807 | -2.15 | 3.08 M | 109.2 M |
| ROP | Roper Industries | 400.4497 | 48.56 B | -9.1743 | -2.24 | 565.08 K | 226.28 M |
| FITB | Fifth Third Bancorp | 21.9524 | 48.47 B | -0.1956 | -0.88 | 5.44 M | 119.47 M |
| VOD | Vodafone Grp Plc ADR | 11.3133 | 36.95 B | -0.0974 | -0.85 | 3.12 M | 35.35 M |
| KMB | Kimberly-Clark Corp | 109.1382 | 36.74 B | -1.2915 | -1.17 | 1.6 M | 174.68 M |
| UAL | United Airlines Holdings Inc | 42.97 | 35.9 B | -1.09 | -2.47 | 16.52 M | 709.83 M |
| MCHP | Microchip Technology | 61.5595 | 35.21 B | -0.472 | -0.76 | 3.87 M | 238.09 M |
| FISV | Fiserv Inc | 110.52 | 33.36 B | -1.97 | -1.75 | 3.8 M | 420.25 M |
| TER | Teradyne Inc | 116.1499 | 33.26 B | -1.1363 | -0.97 | 1.66 M | 193.05 M |
| STLD | Steel Dynamics Inc | 33.2253 | 31.56 B | -0.5577 | -1.65 | 1.48 M | 49.2 M |
| HBAN | Huntington Bcshs | 9.6195 | 31.46 B | -0.1031 | -1.06 | 11.86 M | 114.11 M |
| KHC | Kraft Heinz Company | 26.8094 | 30.03 B | -0.1403 | -0.52 | 3.72 M | 99.65 M |
| FOXA | Fox Corp Cl A | 25.4288 | 28.53 B | -0.4196 | -1.62 | 3.07 M | 78.05 M |
| ULTA | Ulta Beauty Inc | 265.09 | 27.78 B | -3.05 | -1.14 | 584.6 K | 154.97 M |
| TCOM | Trip.com Group Ltd ADR | 32.7906 | 27.59 B | -0.6469 | -1.93 | 1.67 M | 54.83 M |
| TW | Tradeweb Markets Inc | 64.024 | 27.56 B | -0.7537 | -1.16 | 663.4 K | 42.47 M |
| BIDU | Baidu Inc ADR | 191.26 | 27.06 B | -1.82 | -0.94 | 6.2 M | 1.19 B |
| FWONK | Liberty Media F1 Series K | 38.7849 | 26.71 B | -0.7249 | -1.83 | 1.17 M | 45.19 M |
| DLTR | Dollar Tree Inc | 108.98 | 25.88 B | -2.54 | -2.28 | 1.88 M | 205.18 M |
| FCNCA | First Citizens Bancs | 562.9377 | 25.61 B | -10.9694 | -1.91 | 102.8 K | 57.87 M |
| CASY | Casey's General Stor | 172.1466 | 25.49 B | -1.0563 | -0.61 | 180.53 K | 31.08 M |
| FOX | Fox Corp Cl B | 25.0126 | 25.3 B | -0.3801 | -1.5 | 1.21 M | 30.23 M |
| FWONA | Liberty Media F1 Series A | 35.1415 | 25 B | -0.6169 | -1.73 | 130.3 K | 4.58 M |
| INSM | Insmed Inc | 35.98 | 23.86 B | -0.95 | -2.57 | 768.61 K | 27.65 M |
| TROW | T Rowe Price Group | 116.6558 | 23.19 B | -0.9813 | -0.83 | 1.07 M | 124.94 M |
| RGLD | Royal Gold Inc | 102.3636 | 22.14 B | -1.1816 | -1.14 | 375.2 K | 38.41 M |
| BNTX | Biontech Se ADR | 99.2455 | 21.57 B | -5.8229 | -5.54 | 5.02 M | 498.31 M |
| ALNY | Alnylam Pharmaceuticals | 138.31 | 20.98 B | -1.12 | -0.8 | 562.2 K | 77.76 M |
| JBHT | J B Hunt Transport | 133.2997 | 20.57 B | -0.8768 | -0.65 | 427.16 K | 56.94 M |
| HST | Host Marriott Financial Trust | 11.1391 | 17.11 B | -0.1227 | -1.09 | 5.61 M | 62.47 M |
| HAS | Hasbro Inc | 75.1341 | 16.86 B | -0.9923 | -1.3 | 583.3 K | 43.83 M |
| PAAS | Pan Amer Silver Corp | 29.0406 | 16.83 B | -1.5537 | -5.08 | 2.37 M | 68.9 M |
| CHTR | Charter Communications | 641.10 | 16.36 B | -13.59 | -2.08 | 1.27 M | 814.07 M |
| NBIX | Neurocrine Bioscienc | 98.67 | 16.24 B | -1.62 | -1.62 | 610.2 K | 60.21 M |
| HTHT | Huazhu Group Ltd ADR | 40.0873 | 15.84 B | -1.6774 | -4.02 | 1.35 M | 54.15 M |
| PNFP | Pinnacle Finl Ptnrs | 59.1533 | 15.34 B | -0.3305 | -0.56 | 219.29 K | 12.97 M |
| APA | Apa Corp | 12.2505 | 15.23 B | -0.6333 | -4.92 | 7 M | 85.79 M |
| TSEM | Tower Semiconductor | 24.46 | 14.87 B | -0.18 | -0.73 | 332 K | 8.12 M |
| VNOM | Viper Energy LP | 8.117 | 14.26 B | -0.4553 | -5.31 | 567.62 K | 4.61 M |
| COKE | Coca Cola Bot Cons | 25.2109 | 14.14 B | -0.2483 | -0.98 | 182.05 K | 4.59 M |
| ARCC | Ares Capital Corp | 9.9972 | 13.97 B | -0.0981 | -0.97 | 1.54 M | 15.37 M |
| HALO | Halozyme Therapeutic | 43.21 | 13.96 B | -0.41 | -0.94 | 932.98 K | 40.31 M |
| TIGO | Millicom International Cellular S.A. | 32.6304 | 13.27 B | -1.0638 | -3.16 | 56.8 K | 1.85 M |
| FUTU | Futu Holdings Ltd ADR | 39.5768 | 13.18 B | -1.9149 | -4.62 | 4.08 M | 161.46 M |
| LULU | Lululemon Athletica | 360.07 | 12.95 B | -13.33 | -3.57 | 2.34 M | 842.07 M |
| CSGP | Costar Group Inc | 90.533 | 12.89 B | -1.053 | -1.15 | 1.47 M | 133.12 M |
| JKHY | Jack Henry & Assoc | 144.8934 | 12.64 B | -3.2684 | -2.21 | 490.6 K | 71.08 M |
| TRMB | Trimble Navigation | 66.18 | 12.51 B | -0.45 | -0.68 | 573.34 K | 37.94 M |
| QXO | Qxo Inc | 18.4354 | 12.08 B | -1.2088 | -6.15 | 18.57 K | 342.44 K |
| MKSI | Mks Instruments Inc | 142.6257 | 11.96 B | -1.0958 | -0.76 | 247.8 K | 35.34 M |
| DKNG | Draftkings Inc | 52.40 | 11.68 B | -0.94 | -1.76 | 12.32 M | 645.45 M |
| LI | Li Auto Inc ADR | 31.29 | 11.65 B | -1.57 | -4.78 | 17.06 M | 533.76 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3628 | 11.24 B | -0.2749 | -1.88 | 11.5 K | 165.17 K |
| SIRI | Sirius XM Holdings | 52.4977 | 11.18 B | -0.3349 | -0.63 | 1.35 M | 70.9 M |
| WTFC | Wintrust Financial Corp | 55.1791 | 10.24 B | -1.144 | -2.03 | 387.34 K | 21.37 M |
| SSB | South State Cp | 63.19 | 10.16 B | -0.8074 | -1.26 | 216.4 K | 13.67 M |
| BPOP | Popular Inc | 46.7353 | 9.81 B | -0.7235 | -1.52 | 700.8 K | 32.75 M |
| PCVX | Vaxcyte Inc | 28.90 | 9.75 B | -0.91 | -3.05 | 335.67 K | 9.7 M |
| HSIC | Henry Schein Inc | 66.10 | 9.51 B | -0.36 | -0.54 | 528.29 K | 34.92 M |
| ZION | Zions Bancorp | 35.1897 | 9.48 B | -0.3264 | -0.92 | 1.08 M | 37.93 M |
| ONB | Old National Bncp | 13.5224 | 9.48 B | -0.1529 | -1.12 | 530.3 K | 7.17 M |
| KNSL | Kinsale Capital Group Inc | 216.4134 | 8.93 B | -30.2839 | -12.28 | 765.3 K | 165.62 M |
| TGTX | Tg Therapeuticscmn | 54.41 | 8.87 B | -0.49 | -0.89 | 1.53 M | 83.39 M |
| BRKR | Bruker Corp | 53.0543 | 8.85 B | -0.452 | -0.84 | 557.7 K | 29.59 M |
| COLB | Columbia Banking Sys | 23.3378 | 8.6 B | -0.504 | -2.11 | 274 K | 6.39 M |
| AAL | American Airlines Group | 15.48 | 8.57 B | -0.62 | -3.85 | 74.63 M | 1.16 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.7737 | 1.83 T | -0.8201 | -0.85 | 5.6 M | 536.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.88 | 1.23 T | -1.61 | -0.72 | 6.16 M | 1.37 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 335779.00 | 1.22 T | -2640.00 | -0.78 | 505 | 169.57 M |
| LLY | Eli Lilly and Company | 157.9737 | 1.22 T | -1.9519 | -1.22 | 2.45 M | 386.7 M |
| WMT | Walmart Stores | 44.7316 | 1.02 T | -0.549 | -1.21 | 37.6 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 106.3794 | 895.84 B | -1.6437 | -1.52 | 11.81 M | 1.26 B |
| V | Visa Inc | 198.0926 | 789.82 B | -3.0507 | -1.52 | 7.4 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 36.4561 | 679.7 B | -0.6277 | -1.69 | 21.81 M | 795.18 M |
| MA | Mastercard Inc | 322.4691 | 571.42 B | -2.0673 | -0.64 | 2.4 M | 775.35 M |
| ABBV | Abbvie Inc | 83.2214 | 509.35 B | -0.7366 | -0.88 | 4 M | 333.21 M |
| CVX | Chevron Corp | 67.5489 | 417.68 B | -1.3852 | -2.01 | 8.59 M | 579.96 M |
| PG | Procter & Gamble Company | 125.9607 | 387.3 B | -0.8948 | -0.71 | 5.02 M | 632.71 M |
| BAC | Bank of America Corporation | 25.7414 | 344.47 B | -0.4671 | -1.78 | 39.05 M | 1.01 B |
| JPM-PD | JPMorgan Chase & Co | 20.8031 | 326.6 B | -0.1485 | -0.71 | 167.03 K | 3.47 M |
| GE | General Electric Company | 51.6186 | 326.55 B | -0.7784 | -1.49 | 17.86 M | 921.81 M |
| PM | Philip Morris International Inc | 63.9577 | 314.06 B | -0.607 | -0.94 | 5.11 M | 326.78 M |
| MS | Morgan Stanley | 56.1981 | 285.52 B | -1.0036 | -1.75 | 9.81 M | 551.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.94 | 283.05 B | -0.60 | -1.69 | 4.39 M | 153.37 M |
| RY | Royal Bank of Canada | 65.4409 | 282.09 B | -0.4982 | -0.76 | 542.5 K | 35.5 M |
| BABA | Alibaba Group Holding ADR | 248.3256 | 268.85 B | -4.465 | -1.77 | 11.47 M | 2.85 B |
| RTX | Raytheon Technologies | 61.9885 | 258.93 B | -0.3759 | -0.6 | 4.03 M | 249.7 M |
| BAC-PK | Bank of America Corporation | 20.2102 | 258.11 B | -0.116 | -0.57 | 64.34 K | 1.3 M |
| TM | Toyota Motor Corp Ltd | 138.9871 | 256.89 B | -0.9219 | -0.66 | 182.15 K | 25.32 M |
| WFC | Wells Fargo & Company | 25.5379 | 254.56 B | -0.5203 | -2 | 25.66 M | 655.2 M |
| CAT | Caterpillar Inc | 159.857 | 254.49 B | -3.241 | -1.99 | 2.5 M | 398.86 M |
| GS | Goldman Sachs Group | 220.9102 | 253.01 B | -6.0861 | -2.68 | 3.6 M | 795.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.579 | 237.95 B | -0.0413 | -1.14 | 1.77 M | 6.33 M |
| BML-PL | Bank of America Corporation | 18.1687 | 236.37 B | -0.095 | -0.52 | 56.56 K | 1.03 M |
| BAC-PE | Bank of America Corporation | 18.6388 | 226.29 B | -0.1018 | -0.54 | 34.89 K | 650.29 K |
| AXP | American Express Company | 107.1104 | 217.91 B | -1.7392 | -1.6 | 3.63 M | 389.06 M |
| TD | Toronto Dominion Bank | 43.4045 | 201.01 B | -0.4972 | -1.13 | 959.2 K | 41.63 M |
| BHP | BHP Billiton Ltd ADR | 39.856 | 199.71 B | -0.5858 | -1.45 | 1.7 M | 67.59 M |
| C | Citigroup Inc | 49.08 | 196.06 B | -1.6316 | -3.22 | 17.85 M | 876.16 M |
| TTE | Totalenergies Se ADR | 29.5085 | 195.46 B | -0.2448 | -0.82 | 2.14 M | 63.21 M |
| BLK | Blackrock Inc | 611.7627 | 190.21 B | -4.6841 | -0.76 | 596.99 K | 365.21 M |
| NVO | Novo Nordisk A/S ADR | 67.5798 | 177.75 B | -1.2249 | -1.78 | 864.77 K | 58.44 M |
| PFE | Pfizer Inc | 27.854 | 170.31 B | -0.4852 | -1.71 | 33.63 M | 936.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.7601 | 167.77 B | -0.3347 | -0.51 | 1.31 M | 84.86 M |
| COP | ConocoPhillips | 32.5431 | 162.73 B | -1.0089 | -3.01 | 9.19 M | 299.06 M |
| ACN | Accenture Plc | 236.552 | 162.26 B | -1.7778 | -0.75 | 1.6 M | 379.17 M |
| SONY | Sony Group Corp ADR | 18.2775 | 160.83 B | -0.3638 | -1.95 | 3.72 M | 67.93 M |
| DHR | Danaher Corp | 192.7735 | 159.11 B | -2.7931 | -1.43 | 2.06 M | 396.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9553 | 147.27 B | -0.0831 | -1.65 | 1.86 M | 9.21 M |
| T | American Telephone and Telegraph Inc. | 17.6369 | 146.99 B | -0.3788 | -2.1 | 63.98 M | 1.13 B |
| CB | Chubb Ltd | 138.6016 | 141.99 B | -1.4582 | -1.04 | 1.52 M | 211.15 M |
| SCCO | Southern Copper Corp | 48.4739 | 139.64 B | -0.5301 | -1.08 | 858.76 K | 41.63 M |
| BTI | British American Tobacco Industries ADR | 24.3928 | 135.57 B | -0.2804 | -1.14 | 1.74 M | 42.36 M |
| RIO | Rio Tinto Plc ADR | 48.6274 | 135.25 B | -0.6394 | -1.3 | 1.38 M | 66.89 M |
| MO | Altria Group | 30.8556 | 129.05 B | -0.2828 | -0.91 | 9.06 M | 279.65 M |
| BMY | Bristol-Myers Squibb Company | 49.4646 | 129.04 B | -0.467 | -0.94 | 8.11 M | 401.33 M |
| SPOT | Spotify Technology S.A. | 321.96 | 126.31 B | -3.61 | -1.11 | 958.83 K | 308.7 M |
| MCK | Mckesson Corp | 164.8842 | 124.98 B | -1.3675 | -0.82 | 710.9 K | 117.22 M |
| NEM | Newmont Mining Corp | 50.6277 | 124.4 B | -1.1163 | -2.16 | 5.1 M | 258.33 M |
| BMO | Bank of Montreal | 59.2851 | 119.87 B | -0.3405 | -0.57 | 394.6 K | 23.39 M |
| BP | BP Plc ADR | 15.7396 | 115.13 B | -0.1537 | -0.97 | 10.4 M | 163.63 M |
| PH | Parker-Hannifin Corp | 249.2676 | 112.53 B | -4.8534 | -1.91 | 891.8 K | 222.3 M |
| ENB | Enbridge Inc | 22.6414 | 107.23 B | -0.3052 | -1.33 | 3.5 M | 79.19 M |
| CM | Canadian Imperial Bank of Commerce | 31.465 | 104.97 B | -0.2407 | -0.76 | 573.6 K | 18.05 M |
| CVS | CVS Corp | 56.2072 | 104.02 B | -1.2459 | -2.17 | 5.68 M | 319.54 M |
| CNQ | Canadian Natural Resources | 8.692 | 100.85 B | -0.1621 | -1.83 | 3.11 M | 27.07 M |
| EQNR | Equinor ASA ADR | 11.0058 | 100.7 B | -0.2286 | -2.03 | 2.66 M | 29.32 M |
| VLO | Valero Energy Corp | 44.4822 | 97.95 B | -0.29 | -0.65 | 4.59 M | 204.36 M |
| MMM | 3M Company | 121.0031 | 96.84 B | -0.6092 | -0.5 | 1.65 M | 199.89 M |
| GD | General Dynamics Corp | 130.4614 | 96.41 B | -2.823 | -2.12 | 1.6 M | 209.38 M |
| AEM | Agnico-Eagle Mines Ltd | 61.7673 | 95.58 B | -1.3558 | -2.15 | 676.1 K | 41.76 M |
| SNOW | Snowflake Inc Class A | 341.16 | 95.09 B | -8.69 | -2.48 | 4.7 M | 1.6 B |
| ELV | Elevance Health Inc | 281.6708 | 93.69 B | -2.8604 | -1.01 | 1.04 M | 292.17 M |
| KKR | KKR & Co. LP | 37.7197 | 90.79 B | -0.2005 | -0.53 | 2.77 M | 104.56 M |
| EMR | Emerson Electric Company | 71.2293 | 90.7 B | -1.1133 | -1.54 | 2.86 M | 203.76 M |
| PNC | PNC Bank | 118.1508 | 90.07 B | -0.7152 | -0.6 | 2.2 M | 259.6 M |
| NGG | National Grid Transco Plc ADR | 41.4363 | 86.38 B | -0.2554 | -0.61 | 221.3 K | 9.17 M |
| RCL | Royal Caribbean Cruises Ltd | 68.1236 | 86.32 B | -2.0821 | -2.97 | 4.56 M | 310.8 M |
| FCX | Freeport-Mcmoran Inc | 22.6412 | 83.15 B | -0.5696 | -2.45 | 13.35 M | 302.2 M |
| TRV | The Travelers Companies Inc | 122.991 | 82.55 B | -1.505 | -1.21 | 1.19 M | 145.94 M |
| HLT | Hilton Inc | 101.6273 | 82.25 B | -1.0266 | -1 | 2.39 M | 243.22 M |
| ITW | Illinois Tool Works Inc | 178.1147 | 81.11 B | -1.2937 | -0.72 | 787.43 K | 140.25 M |
| SU | Suncor Energy Inc | 13.1726 | 80.77 B | -0.3686 | -2.72 | 5.3 M | 69.8 M |
| CI | Cigna Corp | 177.3882 | 79.66 B | -2.1927 | -1.22 | 1.4 M | 248.86 M |
| JCI | Johnson Controls Intl | 41.0592 | 79.63 B | -0.2789 | -0.67 | 3.3 M | 135.43 M |
| CL | Colgate-Palmolive Company | 74.1088 | 78.67 B | -0.799 | -1.07 | 2.34 M | 173.53 M |
| EOG | Eog Resources | 38.5044 | 76 B | -0.9695 | -2.46 | 5.03 M | 193.85 M |
| GM | General Motors Company | 39.3684 | 75.84 B | -0.2984 | -0.75 | 10.56 M | 415.69 M |
| AJG | Arthur J. Gallagher & Company | 117.0417 | 73.85 B | -1.1249 | -0.95 | 729.8 K | 85.42 M |
| SLB | Schlumberger N.V. | 19.0736 | 73.27 B | -0.375 | -1.93 | 17.18 M | 327.74 M |
| MFC | Manulife Financial Corp | 13.3652 | 72.77 B | -0.0777 | -0.58 | 1.42 M | 18.94 M |
| USB-PP | U.S. Bancorp | 25.2825 | 70.44 B | -0.1464 | -0.58 | 58.31 K | 1.47 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0247 | 69.91 B | -0.1396 | -0.77 | 59.55 K | 1.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6731 | 67.7 B | -0.1113 | -0.75 | 1.45 M | 21.25 M |
| KMI | Kinder Morgan | 10.2044 | 67.25 B | -0.1555 | -1.5 | 14.88 M | 151.8 M |
| GS-PD | The Goldman Sachs Group Inc | 18.3522 | 67 B | -0.1177 | -0.64 | 90.62 K | 1.66 M |
| MS-PK | Morgan Stanley | 26.0578 | 66.71 B | -0.279 | -1.06 | 93.96 K | 2.45 M |
| ET | Energy Transfer LP | 4.2593 | 66.08 B | -0.0923 | -2.12 | 14.99 M | 63.85 M |
| TDG | Transdigm Group Inc | 493.0967 | 65.73 B | -3.705 | -0.75 | 187.9 K | 92.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.307 | 65.61 B | -0.0857 | -1.95 | 1.18 M | 5.08 M |
| TRP | Tc Energy Corp | 28.8552 | 65.19 B | -0.3541 | -1.21 | 2.01 M | 58.08 M |
| BSX | Boston Scientific Corp | 34.36 | 64.69 B | -0.46 | -1.32 | 9.43 M | 323.87 M |
| URI | United Rentals | 220.2277 | 64.63 B | -2.092 | -0.94 | 515.8 K | 113.59 M |
| MET | Metlife Inc | 38.4809 | 63.39 B | -0.2128 | -0.55 | 4.95 M | 190.65 M |
| AFL | Aflac Inc | 38.1031 | 63.29 B | -0.4959 | -1.28 | 4.04 M | 154.11 M |
| CAH | Cardinal Health | 46.9841 | 62.02 B | -0.3417 | -0.72 | 1.17 M | 55.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 7.25 | -1.50 | -17.14 | 70.86 K | 513.77 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 329 | 3.95 K | |
| TINY | Tiny Ltd | 160.00 | -15.44 | -8.8 | 12.84 K | 2.05 M | |
| EDR | Endeavour Silver Corp | 5.1365 | -0.3909 | -7.07 | 863.85 K | 4.44 M | |
| HAI | Haivision Systems Inc | 10.80 | -0.80 | -6.9 | 169.3 K | 1.83 M | |
| NEO | NEO Performance Materials Inc | 10.3971 | -0.7426 | -6.67 | 47.9 K | 498.02 K | |
| AG | First Majestic Silver Corp | 15.5705 | -1.046 | -6.29 | 1.54 M | 23.92 M | |
| GFP | Greenfirst Forest Products Inc | 13.7427 | -0.8772 | -6 | 195 | 2.68 K | |
| CIA | Champion Iron Ltd | 3.8534 | -0.2281 | -5.59 | 802.5 K | 3.09 M | |
| OGC | Oceanagold Corp | 6.6399 | -0.3769 | -5.37 | 585.1 K | 3.89 M | |
| IMG | Iamgold Corp | 4.50 | -0.25 | -5.26 | 1.74 M | 7.85 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.24 | -5.26 | 773.23 K | 3.34 M | |
| GURU | Guru Organic Energy Corp | 17.65 | -0.95 | -5.11 | 71 K | 1.25 M | |
| FVI | Fortuna Mines Inc | 9.47 | -0.50 | -5.02 | 740.5 K | 7.01 M | |
| GRA | Nanoxplore Inc | 3.52 | -0.18 | -4.86 | 66.9 K | 235.49 K | |
| ACQ | Autocanada Inc | 24.10 | -1.22 | -4.82 | 205.36 K | 4.95 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | -0.32 | -4.62 | 32.2 K | 212.52 K | |
| VET | Vermilion Energy Inc | 4.8404 | -0.23 | -4.54 | 1.65 M | 7.99 M | |
| PAAS | Pan American Silver Corp | 37.4079 | -1.7732 | -4.53 | 479.36 K | 17.93 M | |
| AGI | Alamos Gold Inc Cls A | 10.8201 | -0.4979 | -4.4 | 1.12 M | 12.12 M | |
| SVM | Silvercorp Metals Inc | 7.891 | -0.3552 | -4.31 | 642.5 K | 5.07 M | |
| USA | Americas Silver Corp | 9.15 | -0.40 | -4.19 | 153.56 K | 1.41 M | |
| TXG | Torex Gold Resources Inc | 18.4605 | -0.8065 | -4.19 | 470.95 K | 8.69 M | |
| PD | Precision Drilling Corp | 20.39 | -0.88 | -4.14 | 200.15 K | 4.08 M | |
| GOOS | Canada Goose Holdings Inc | 39.46 | -1.69 | -4.11 | 385.8 K | 15.22 M | |
| PTM | Platinum Group Metals Ltd | 6.32 | -0.27 | -4.1 | 120.7 K | 762.82 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 4.31 K | 15.52 K | |
| ELD | Eldorado Gold | 15.9835 | -0.659 | -3.96 | 760.98 K | 12.16 M | |
| SSRM | Ssr Mining Inc | 23.3969 | -0.9577 | -3.93 | 542 K | 12.68 M | |
| LUG | Lundin Gold Inc | 9.1989 | -0.3744 | -3.91 | 340.7 K | 3.13 M | |
| NG | Novagold Res Inc | 12.94 | -0.51 | -3.79 | 284.39 K | 3.68 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.92 | -0.32 | -3.46 | 2.8 K | 24.98 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.02 | -0.18 | -3.46 | 647.7 K | 3.25 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.46 | -0.41 | -3.45 | 77.6 K | 889.3 K | |
| K | Kinross Gold Corp | 8.4442 | -0.2993 | -3.42 | 5.08 M | 42.93 M | |
| OVV | Ovintiv Inc | 15.7698 | -0.5297 | -3.25 | 558.27 K | 8.8 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6575 | -0.1553 | -3.23 | 2 K | 9.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7552 | -0.1251 | -3.22 | 3.5 K | 13.14 K | |
| WDO | Wesdome Gold Mines Ltd | 10.70 | -0.35 | -3.17 | 515.83 K | 5.52 M | |
| EDV | Endeavour Mining Corp | 24.6494 | -0.7796 | -3.07 | 462.1 K | 11.39 M | |
| MAI | Mining Americas Inc. | 6.60 | -0.20 | -2.94 | 25.86 K | 170.68 K | |
| BHC | Bausch Health Companies Inc | 25.81 | -0.78 | -2.93 | 524.95 K | 13.55 M | |
| ILLM | Acuityads Holdings Inc | 19.90 | -0.60 | -2.93 | 2.84 M | 56.6 M | |
| TCL-A | Transcontinental Inc | 14.9066 | -0.437 | -2.85 | 290.56 K | 4.33 M | |
| GDL | Goodfellow Inc | 4.5741 | -0.1318 | -2.8 | 200 | 914.82 | |
| AFN | Ag Growth International Inc | 26.5877 | -0.6924 | -2.54 | 85.4 K | 2.27 M | |
| EFX | Enerflex Ltd | 6.1766 | -0.1596 | -2.52 | 153.1 K | 945.64 K | |
| CRRX | Carerx Corp | 3.8375 | -0.0984 | -2.5 | 26.9 K | 103.23 K | |
| WPM | Wheaton Precious Metals Corp | 49.9392 | -1.263 | -2.47 | 1.15 M | 57.27 M | |
| CHR | Chorus Aviation Inc | 24.6198 | -0.6224 | -2.47 | 735.9 K | 18.12 M | |
| CVE | Cenovus Energy Inc | 6.3411 | -0.1589 | -2.44 | 4.11 M | 26.05 M | |
| BCE-PL | BCE Inc Pref AL | 8.665 | -0.2161 | -2.43 | 1.7 K | 14.73 K | |
| HBM | Hudbay Minerals Inc | 8.4376 | -0.2074 | -2.4 | 733 K | 6.18 M | |
| TRZ | Transat At Inc | 5.33 | -0.13 | -2.38 | 257.53 K | 1.37 M | |
| JAG | Jaguar Mining Inc | 6.6352 | -0.1573 | -2.32 | 103.73 K | 688.29 K | |
| FTS-PM | Fortis Inc Pref M | 13.7418 | -0.3229 | -2.3 | 19.41 K | 266.78 K | |
| SEA | Seabridge Gold Inc | 20.153 | -0.4678 | -2.27 | 87.46 K | 1.76 M | |
| NPI-PB | Northland Power Inc Pref B | 10.5831 | -0.239 | -2.21 | 400 | 4.23 K | |
| TECK-B | Teck Resources Limited | 20.8538 | -0.4559 | -2.14 | 1.65 M | 34.43 M | |
| WCP | Whitecap Resources Inc | 3.4248 | -0.0741 | -2.12 | 1.72 M | 5.89 M | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -0.30 | -2.11 | 811.89 K | 11.29 M | |
| CKI | Clarke Inc | 6.60 | -0.14 | -2.08 | 6.9 K | 45.54 K | |
| SU | Suncor Energy Inc | 17.0016 | -0.3606 | -2.08 | 7.19 M | 122.26 M | |
| KNT | K92 Mining Inc | 7.08 | -0.15 | -2.07 | 247.7 K | 1.75 M | |
| BTO | B2Gold Corp | 5.6957 | -0.12 | -2.06 | 3.29 M | 18.76 M | |
| PPL | Pembina Pipeline Corp | 20.5911 | -0.4333 | -2.06 | 3.28 M | 67.62 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5537 | -0.1787 | -2.05 | 54.61 K | 467.13 K | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -1.00 | -2.04 | 827 | 39.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.8319 | -0.1374 | -1.97 | 31.83 K | 217.47 K | |
| ERO | Ero Copper Corp | 19.28 | -0.38 | -1.93 | 64.5 K | 1.24 M | |
| KEY | Keyera Corp | 14.8832 | -0.293 | -1.93 | 802.47 K | 11.94 M | |
| WJX | Wajax Corp | 13.2105 | -0.2595 | -1.93 | 80.69 K | 1.07 M | |
| AC | Air Canada | 22.07 | -0.43 | -1.91 | 5.28 M | 116.63 M | |
| FNV | Franco-Nevada Corp | 157.3776 | -3.013 | -1.88 | 295 K | 46.43 M | |
| ABX | Barrick Mining Corp | 24.9692 | -0.4729 | -1.86 | 3.34 M | 83.51 M | |
| NTR | Nutrien Ltd | 49.4965 | -0.9299 | -1.84 | 1.37 M | 67.93 M | |
| GEI | Gibson Energy Inc | 14.5628 | -0.2691 | -1.81 | 672.59 K | 9.79 M | |
| PWF-PA | Power Financial Corp Pref A | 7.7785 | -0.1408 | -1.78 | 2.66 K | 20.71 K | |
| PSK | Prairiesky Royalty Ltd | 5.2511 | -0.0948 | -1.77 | 268.7 K | 1.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7925 | -0.0684 | -1.77 | 397.75 K | 1.51 M | |
| SKE | Skeena Resources Ltd | 11.40 | -0.20 | -1.72 | 59.4 K | 677.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8135 | -0.1886 | -1.71 | 939.76 K | 10.16 M | |
| MDI | Major Drilling Grp | 7.39 | -0.12 | -1.6 | 102.56 K | 757.89 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0729 | -0.13 | -1.58 | 9.47 K | 76.47 K | |
| AEM | Agnico Eagle Mines Ltd | 79.4821 | -1.263 | -1.56 | 777.5 K | 61.8 M | |
| XMF-PB | M Split Corp Pref B | 3.4258 | -0.0537 | -1.54 | 100 | 342.58 | |
| EIF | Exchange Income Corp | 26.8604 | -0.4194 | -1.54 | 105.5 K | 2.83 M | |
| ALS | Altius Minerals Corp | 12.6462 | -0.1947 | -1.52 | 51.87 K | 655.98 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.4843 | -0.1608 | -1.51 | 3.95 K | 41.41 K | |
| CLS | Celestica Inc Sv | 9.93 | -0.15 | -1.49 | 189.4 K | 1.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.1469 | -0.3041 | -1.49 | 308.04 K | 6.21 M | |
| LB | Laurentian Bank | 22.6386 | -0.3387 | -1.47 | 221.6 K | 5.02 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.2124 | -0.1075 | -1.47 | 24.18 K | 174.4 K | |
| WFG | West Fraser Timber CO Ltd | 75.5368 | -1.123 | -1.46 | 414.7 K | 31.33 M | |
| BN-PFG | Brookfield Corporation | 13.1644 | -0.1957 | -1.46 | 1.6 K | 21.06 K | |
| LGO | Largo Resources Ltd | 13.60 | -0.20 | -1.45 | 48.78 K | 663.41 K | |
| FTS-PG | Fortis Inc Pref G | 11.7456 | -0.1709 | -1.43 | 3.63 K | 42.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.15 | -0.35 | -1.43 | 33.81 K | 816.63 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6555 | -0.107 | -1.38 | 3.56 K | 27.22 K | |
| MX | Methanex Corp | 55.215 | -0.7653 | -1.37 | 211.47 K | 11.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7058 | 255.58 B | -0.1772 | -1.19 | 2.2 K | 32.41 K |
| BYDDY | BYD Company Limited | 49.87 | 85.61 B | -2.45 | -4.68 | 201.54 K | 10.05 M |
| MBGAF | Mercedes-Benz Group AG | 62.2816 | 45.21 B | -1.2522 | -1.97 | 18.3 K | 1.14 M |
| AKRBF | AKRBF | 20.7332 | 21.25 B | -0.4951 | -2.33 | 300 | 6.22 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.59 B | -0.3305 | -3.9 | 14 K | 114.03 K |
| HOS | Hornbeck Offshore Services, Inc | 4.03 | 2.01 B | -0.05 | -1.23 | 1.86 M | 7.49 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.0693 | 543.05 M | -0.3193 | -2.22 | 200 | 2.81 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 1.08 K | 18.16 K |
| CUBT | Curative Biotechnology Inc | 4.323 | 6.23 M | -0.132 | -2.96 | 2.52 K | 10.89 K |
| GXXM | GEX Management Inc | 233.90 | 174.04 K | -45.10 | -16.16 | 10 | 2.34 K |
| AFFU | Affluence Corporation | 305.625 | 28.45 K | -194.375 | -38.88 | 173.16 K | 52.92 M |
| CGLO | Hash Labs Inc | 4.70 | 7.64 K | -0.175 | -3.59 | 1.2 K | 5.64 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.15 | -4 | 271.9 K | 978.84 K |
| EMWPF | Eros Media World Plc | 37.40 | 1.9 K | -1.40 | -3.61 | 116.87 K | 4.37 M |
| HAVLF | HAVN Life Sciences Inc | 27.57 | 1.47 K | -1.53 | -5.26 | 21.84 K | 602.18 K |
| CYRNQ | CYRNQ | 21.80 | 799 | -1.20 | -5.22 | 55.6 K | 1.21 M |
| YVRLF | Liquid Media Group Ltd. | 5.92 | 482 | -0.20 | -3.27 | 8.87 K | 52.52 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.322 | -0.426 | -5.5 | 198 | 1.45 K | |
| STMH | Stem Holdings Inc | 44.00 | -2.00 | -4.35 | 729 | 32.08 K | |
| HYREQ | HyreCar Inc. | 7.42 | -0.08 | -1.07 | 270.17 K | 2 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.5677 | -0.1133 | -1.06 | 3.9 K | 41.21 K | |
| PSBYP | PS Business Parks Inc. | 23.1463 | -0.1562 | -0.67 | 6.3 K | 145.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.53 M | -0.75 | -11.11 | 15.49 K | 92.96 K |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.70 | -17.5 | 22.93 K | 75.67 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 6.93 K | 96.96 K | |
| WWT | Water Ways Technologies Inc | 10.00 | -1.00 | -9.09 | 95 | 950 | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 1.44 K | 4.68 K | |
| KORE | KORE Mining Ltd | 8.30 | -0.60 | -6.74 | 101.36 K | 841.29 K | |
| ARTG | Artemis Gold Inc | 5.82 | -0.38 | -6.13 | 32.79 K | 190.86 K | |
| CKG | Chesapeake Gold Corp | 5.38 | -0.35 | -6.11 | 20.21 K | 108.72 K | |
| VRR | VR Resources Ltd | 3.20 | -0.20 | -5.88 | 1.97 K | 6.3 K | |
| GWM | Galway Metals Inc | 3.48 | -0.21 | -5.69 | 46.53 K | 161.93 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 5.36 K | 22.77 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.15 | -4 | 3.07 K | 11.04 K | |
| GSD | Devonian Health Group Inc | 7.50 | -0.30 | -3.85 | 48 | 360 | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.15 | -3.57 | 16.89 K | 68.42 K | |
| OZ | Outback Goldfields Corp | 14.00 | -0.50 | -3.45 | 400 | 5.6 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 77.17 K | 308.68 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | -0.10 | -2.38 | 5.88 K | 24.09 K | |
| ATLE | Atlas Energy Corp. | 4.45 | -0.10 | -2.2 | 364.19 K | 1.62 M | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.50 | -2.17 | 177.35 K | 11.97 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9382 | -0.0521 | -1.04 | 3.1 K | 15.31 K |