Loser Valuations for 6 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.9897 | 13.17 B | -0.1699 | -1.52 | 1.3 M | 14.29 M |
| BTG | B2Gold Corp | 4.7652 | 6.96 B | -0.0887 | -1.83 | 9.07 M | 43.2 M |
| SVM | Silvercorp Metals Inc | 6.5737 | 1.84 B | -0.1448 | -2.16 | 1.49 M | 9.77 M |
| UUUU | Energy Fuels Inc | 4.16 | 1.75 B | -0.21 | -4.81 | 5.4 M | 22.45 M |
| REPX | Riley Exploration Permian Inc | 11.8098 | 870.44 M | -1.6871 | -12.5 | 19.17 K | 226.37 K |
| ITRG | Integra Resources Corp | 3.85 | 434.15 M | -0.08 | -2.04 | 55.7 K | 214.44 K |
| SENS | Senseonics Holdings | 17.96 | 422.46 M | -1.04 | -5.47 | 477.27 K | 8.57 M |
| BRBS | Blue Ridge Bankshare | 10.2298 | 357.85 M | -0.1799 | -1.73 | 2.11 K | 21.63 K |
| GTE | Gran Tierra Energy Inc | 4.12 | 332.22 M | -0.05 | -1.2 | 1.03 M | 4.26 M |
| IDR | Idaho Strategic Resources | 3.71 | 309.72 M | -0.196 | -5.02 | 5.08 K | 18.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.58 | 281.36 M | -0.0756 | -0.65 | 30.1 K | 348.56 K |
| INFU | Infusystems Holdings | 18.38 | 270.08 M | -0.22 | -1.18 | 107.8 K | 1.98 M |
| ACU | Acme United Corp | 27.7732 | 263.92 M | -1.0567 | -3.67 | 8.1 K | 224.96 K |
| BKTI | Bk Technologies Inc | 13.6683 | 242.45 M | -0.234 | -1.68 | 15.45 K | 211.11 K |
| ELLO | Ellomay Capital Ltd | 32.51 | 234.31 M | -0.75 | -2.25 | 1.87 K | 60.66 K |
| PED | Pedevco Corp | 25.40 | 192.2 M | -1.60 | -5.93 | 19.33 K | 490.98 K |
| CMT | Core Molding Technologies Inc | 12.50 | 186.27 M | -1.11 | -8.16 | 217.3 K | 2.72 M |
| INTT | Intest Corp | 6.22 | 157.76 M | -0.43 | -6.47 | 66.06 K | 410.88 K |
| USBC | USBC, Inc. | 85.60 | 139.52 M | -2.40 | -2.73 | 1.74 K | 148.77 K |
| PLG | Platinum Group Metals Ltd | 5.24 | 131.72 M | -0.49 | -8.55 | 2.43 M | 12.76 M |
| LODE | Comstock Mining Inc | 10.50 | 130.71 M | -0.60 | -5.41 | 55.06 K | 578.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 111.55 M | -0.03 | -0.95 | 24.8 K | 77.38 K |
| STXS | Stereotaxis Inc | 5.24 | 105.53 M | -0.08 | -1.5 | 279.04 K | 1.46 M |
| LGL | LGL Group | 4.0724 | 82.62 M | -0.1395 | -3.31 | 26.25 K | 106.92 K |
| IOR | Income Opportunity Realty Trust | 11.36 | 75.31 M | -0.48 | -4.05 | 235 | 2.67 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | -242.9238 | -7.59 | 425 | 1.26 M |
| CVU | CPI Aerostructures | 3.95 | 59.09 M | -0.08 | -1.99 | 115.38 K | 455.73 K |
| APT | Alpha Pro Tech | 11.97 | 55.93 M | -0.15 | -1.24 | 973.7 K | 11.66 M |
| DXR | Daxor Corp | 12.1001 | 50.38 M | -0.3065 | -2.47 | 766 | 9.27 K |
| WWR | Westwater Resources | 4.94 | 48.82 M | -0.08 | -1.59 | 10.75 M | 53.12 M |
| SER | Serina Therapeutics Inc | 57.50 | 41.91 M | -0.7143 | -1.23 | 3.01 K | 172.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.02 | 40.87 M | -0.55 | -6.42 | 658.93 K | 5.28 M |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 36.93 M | -0.40 | -6.17 | 150.6 K | 915.65 K |
| AGIG | AGIG | 18.20 | 36.69 M | -2.40 | -11.65 | 84.89 K | 1.54 M |
| TOON | Kartoon Studios Inc | 13.50 | 30.24 M | -0.50 | -3.57 | 1.16 M | 15.64 M |
| ANVS | Annovis Bio Inc | 8.30 | 28.55 M | -0.41 | -4.71 | 73.9 K | 613.38 K |
| GPUS | Hyperscale Data, Inc. | 706937.25 | 24.93 M | -21531.125 | -2.96 | 37 | 26.16 M |
| UAVS | Ageagle Aerial Systems Inc | 5740.00 | 19.62 M | -220.00 | -3.69 | 5.11 K | 29.34 M |
| MXC | Mexco Energy Corp | 7.7141 | 18.89 M | -2.413 | -23.83 | 411.2 K | 3.17 M |
| REED | Reed's, Inc. | 188.16 | 11.45 M | -8.31 | -4.23 | 2.94 K | 552.81 K |
| TOVX | Theriva Biologics Inc | 210.00 | 7.73 M | -40.00 | -16 | 145.88 K | 30.64 M |
| INUV | Inuvo Inc | 4.90 | 6.68 M | -0.40 | -7.55 | 539.32 K | 2.64 M |
| VNRX | Volitionrx Ltd | 3.56 | 5.68 M | -0.19 | -5.07 | 256.57 K | 913.4 K |
| AUMN | Golden Minerals Company | 20.1375 | 3.72 M | -0.4125 | -2.01 | 48.56 K | 977.8 K |
| BQ | Boqii Holding Ltd ADR | 1120.00 | 3.3 M | -24.00 | -2.1 | 1.57 K | 1.76 M |
| TOPS | Top Ships Inc | 309.60 | 2.08 M | -9.60 | -3.01 | 12.53 K | 3.88 M |
| ITP | IT Tech Packaging Inc | 5.90 | 2.01 M | -0.219 | -3.58 | 110.31 K | 650.86 K |
| MTNB | Matinas Biopharma Hl | 78.50 | 1.14 M | -6.00 | -7.1 | 186.19 K | 14.62 M |
| VTAK | Catheter Precision Inc | 61085.00 | 271.91 K | -6460.00 | -9.56 | 40 | 2.44 M |
| SCPX | Scorpius Holdings Inc | 1144.00 | 36.69 K | -12.00 | -1.04 | 6.9 K | 7.9 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.625 | -0.515 | -1.83 | 1.04 K | 28.62 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.8501 | -0.1499 | -0.58 | 3.39 K | 87.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.05 | 141.55 M | -0.10 | -2.41 | 176.88 K | 716.35 K |
| SONI | SonicStrategy Inc. | 14.00 | -1.50 | -9.68 | 92.97 K | 1.3 M | |
| VNTA | Vanta Holdings Inc. | 2020.00 | -80.00 | -3.81 | 762 | 1.54 M | |
| CEXY | Copper One Resources Corp. | 600.00 | -13.3333 | -2.17 | 4 | 2.4 K | |
| NEXU | Nexus Uranium Corp. | 81.00 | -1.50 | -1.82 | 706 | 57.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.042 | 1.07 B | -0.598 | -2.16 | 129.36 K | 3.5 M |
| KC | Coffee | 120.90 | -4.20 | -3.36 | 27.25 K | 3.29 M | |
| GC | Gold | 1906.90 | -45.7999 | -2.35 | 331 | 631.18 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1053.00 | -19.00 | -1.77 | 2 | 2.11 K | |
| HE | Lean Hogs | 69.78 | -1.14 | -1.61 | 20.47 K | 1.43 M | |
| ZB | U.S. Treasury Bond Futures | 169.7188 | -2.2812 | -1.33 | 691.3 K | 117.33 M | |
| CC | Cocoa | 2443.00 | -26.00 | -1.05 | 7.44 K | 18.18 M | |
| RU | Rubber | 273.40 | -2.60 | -0.94 | 49 | 13.4 K | |
| FC | Feeder Cattle | 136.575 | -0.85 | -0.62 | 5.16 K | 705 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.1239 | 5.02 T | -4.2889 | -3.37 | 155.09 M | 19.1 B |
| NVDA | Nvidia Corporation | 12.5784 | 4.39 T | -0.788 | -5.9 | 580.42 M | 7.3 B |
| MSFT | Microsoft Corporation | 203.1985 | 3.98 T | -5.4091 | -2.59 | 35.93 M | 7.3 B |
| GOOGL | Alphabet Inc Class A | 85.4379 | 3.47 T | -0.8514 | -0.99 | 46.59 M | 3.98 B |
| AMZN | Amazon.com Inc | 156.919 | 2.81 T | -4.0065 | -2.49 | 87.9 M | 13.79 B |
| META | Meta Platforms Inc | 261.2598 | 1.55 T | -7.6003 | -2.83 | 24.35 M | 6.36 B |
| AVGO | Broadcom Inc. | 38.1973 | 1.39 T | -0.2371 | -0.62 | 17.23 M | 657.99 M |
| AMD | Advanced Micro Devices | 90.33 | 660.17 B | -2.44 | -2.63 | 51.91 M | 4.69 B |
| ASML | ASML Holding N.V. ADR | 467.9832 | 522.88 B | -14.4533 | -3 | 978.01 K | 457.69 M |
| COST | Costco Wholesale | 349.6261 | 472.19 B | -5.4047 | -1.52 | 2.66 M | 930.49 M |
| PLTR | Palantir Technologies Inc | 23.54 | 372.45 B | -1.06 | -4.31 | 32.73 M | 770.53 M |
| NFLX | Netflix Inc | 50.049 | 272.99 B | -2.031 | -3.9 | 53.46 M | 2.68 B |
| PANW | Palo Alto Networks Inc | 57.5466 | 257.54 B | -0.8117 | -1.39 | 6.74 M | 387.85 M |
| CRWD | Crowdstrike Holdings Inc | 208.85 | 222.4 B | -2.39 | -1.13 | 4.7 M | 982.41 M |
| PEP | Pepsico Inc | 121.4195 | 194.48 B | -1.5037 | -1.22 | 4.84 M | 588.07 M |
| SHOP | Shopify Inc | 108.731 | 186.54 B | -3.143 | -2.81 | 12.69 M | 1.38 B |
| QCOM | Qualcomm Inc | 134.8869 | 167.38 B | -1.1063 | -0.81 | 7.17 M | 967.76 M |
| ISRG | Intuitive Surg Inc | 264.2633 | 165.52 B | -4.0867 | -1.52 | 2.07 M | 547.39 M |
| VRTX | Vertex Pharmaceutic | 226.65 | 137.5 B | -1.93 | -0.84 | 2.31 M | 522.81 M |
| MRVL | Marvell Technology Inc | 45.5849 | 120.02 B | -1.0781 | -2.31 | 6.52 M | 297.05 M |
| PDD | Pinduoduo Inc ADR | 176.75 | 119.49 B | -10.45 | -5.58 | 11.87 M | 2.1 B |
| SNY | Sanofi-Aventis S.A. ADR | 39.3476 | 112.4 B | -0.5983 | -1.5 | 4.12 M | 162.07 M |
| ABNB | Airbnb Inc Class A | 142.77 | 101.87 B | -5.53 | -3.73 | 4.21 M | 601.62 M |
| EQIX | Equinix Inc | 604.2639 | 98.73 B | -20.3963 | -3.27 | 568.6 K | 343.58 M |
| ADBE | Adobe Systems Inc | 466.31 | 95.91 B | -19.38 | -3.99 | 4.16 M | 1.94 B |
| INTU | Intuit Inc | 349.2059 | 94.83 B | -7.6128 | -2.13 | 1.54 M | 536.95 M |
| MNST | Monster Beverage Cp | 45.35 | 93.7 B | -0.36 | -0.79 | 7.58 M | 343.66 M |
| REGN | Regeneron Pharmaceuticals | 466.9355 | 92.96 B | -13.2703 | -2.76 | 1.43 M | 669.91 M |
| FTNT | Fortinet Inc | 27.622 | 89.89 B | -0.726 | -2.56 | 6.53 M | 180.41 M |
| CDNS | Cadence Design Systems, Inc. | 130.64 | 85.45 B | -5.50 | -4.04 | 2.3 M | 300.37 M |
| SNPS | Synopsys Inc | 249.70 | 84.38 B | -9.19 | -3.55 | 854.35 K | 213.33 M |
| DASH | Doordash Inc Cl A | 140.01 | 77.96 B | -4.42 | -3.06 | 1.93 M | 270.41 M |
| MELI | MercadoLibre Inc | 1571.98 | 77.58 B | -78.02 | -4.73 | 585.04 K | 919.66 M |
| DDOG | Datadog Inc | 91.33 | 62.69 B | -1.70 | -1.83 | 3.54 M | 323.19 M |
| ARGX | Argenx Se ADR | 283.14 | 56.27 B | -9.96 | -3.4 | 126.7 K | 35.87 M |
| MPWR | Monolithic Power Sys | 345.1509 | 55.6 B | -11.5114 | -3.23 | 632.7 K | 218.38 M |
| IDXX | Idexx Laboratories | 483.60 | 52.84 B | -13.66 | -2.75 | 633.98 K | 306.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.3219 | 51.17 B | -0.8495 | -1.15 | 829.3 K | 60.81 M |
| PYPL | PayPal Holdings | 225.6237 | 48.98 B | -8.037 | -3.44 | 9.21 M | 2.08 B |
| WDAY | Workday Inc | 220.00 | 48.24 B | -5.36 | -2.38 | 2.29 M | 504.37 M |
| TEAM | Atlassian | 224.48 | 46.4 B | -9.94 | -4.24 | 1.6 M | 359.6 M |
| ONC | BeiGene, Ltd. | 262.26 | 44.06 B | -6.62 | -2.46 | 471.6 K | 123.68 M |
| TTWO | Take-Two Interactive Software | 201.53 | 39.89 B | -3.21 | -1.57 | 1.14 M | 229.88 M |
| RPRX | Royalty Pharma Plc Cl A | 42.382 | 39.04 B | -1.0105 | -2.33 | 4.91 M | 208.3 M |
| JD | Jd.com Inc ADR | 80.1935 | 38.68 B | -6.657 | -7.66 | 21.75 M | 1.74 B |
| KMB | Kimberly-Clark Corp | 109.278 | 36.74 B | -0.5759 | -0.52 | 1.82 M | 199.08 M |
| ZS | Zscaler Inc | 184.42 | 33.24 B | -9.06 | -4.68 | 2.13 M | 393.02 M |
| NBIS | Nebius Group N.V. | 70.11 | 32.72 B | -2.05 | -2.84 | 2.27 M | 159.32 M |
| GMAB | Genmab A/S ADR | 40.27 | 32.43 B | -1.80 | -4.28 | 520 K | 20.94 M |
| ESLT | Elbit Systems Ltd | 122.6878 | 30.52 B | -3.5995 | -2.85 | 69.2 K | 8.49 M |
| CPRT | Copart Inc | 29.45 | 30.09 B | -0.58 | -1.93 | 6.76 M | 199.08 M |
| OKTA | Okta Inc. | 239.72 | 29.92 B | -9.83 | -3.94 | 1.77 M | 425.13 M |
| VRSN | Verisign Inc | 197.0514 | 27.99 B | -6.9039 | -3.39 | 945.2 K | 186.25 M |
| VRSK | Verisk Analytics Inc | 193.2775 | 27.71 B | -1.8452 | -0.95 | 825.4 K | 159.53 M |
| TCOM | Trip.com Group Ltd ADR | 33.4275 | 27.59 B | -0.6569 | -1.93 | 4.8 M | 160.36 M |
| BIDU | Baidu Inc ADR | 203.97 | 27.06 B | -10.03 | -4.69 | 8.42 M | 1.72 B |
| MDB | Mongodb Inc Cl A | 335.30 | 24.5 B | -20.26 | -5.7 | 1.08 M | 363.06 M |
| INCY | Incyte Corp | 84.31 | 23.92 B | -1.56 | -1.82 | 1.56 M | 131.77 M |
| SBAC | SBA Communications | 245.0374 | 20.48 B | -7.3519 | -2.91 | 852.6 K | 208.92 M |
| ENTG | Entegris Inc | 94.125 | 19.06 B | -0.8922 | -0.94 | 815.99 K | 76.81 M |
| SSNC | SS&C Technologies | 64.8331 | 18.37 B | -0.5232 | -0.8 | 1.32 M | 85.73 M |
| ASND | Ascendis Pharma ADR | 162.92 | 16.68 B | -2.17 | -1.31 | 118.03 K | 19.23 M |
| CHTR | Charter Communications | 624.51 | 16.36 B | -12.08 | -1.9 | 1.49 M | 931.39 M |
| NTNX | Nutanix Inc | 30.04 | 15.84 B | -1.06 | -3.41 | 3.25 M | 97.7 M |
| HTHT | Huazhu Group Ltd ADR | 41.4507 | 15.84 B | -0.5203 | -1.24 | 1.29 M | 53.44 M |
| CHKP | Check Point Software | 126.42 | 15.13 B | -2.32 | -1.8 | 1.09 M | 138.07 M |
| TSEM | Tower Semiconductor | 26.41 | 14.87 B | -0.33 | -1.23 | 712.7 K | 18.82 M |
| DOCU | Docusign Inc | 223.85 | 14.75 B | -4.65 | -2.04 | 2.89 M | 647.32 M |
| BBIO | Bridgebio Pharma Inc | 64.23 | 14.52 B | -0.82 | -1.26 | 565.8 K | 36.34 M |
| CG | The Carlyle Group | 26.3322 | 14.24 B | -0.3479 | -1.3 | 1.74 M | 45.74 M |
| LSCC | Lattice Semicond | 45.21 | 13.92 B | -0.44 | -0.96 | 840.62 K | 38 M |
| LOGI | Logitech Int S.A. | 90.2358 | 13.92 B | -0.6108 | -0.67 | 750.64 K | 67.73 M |
| FUTU | Futu Holdings Ltd ADR | 54.0456 | 13.18 B | -3.2143 | -5.61 | 4.11 M | 222.34 M |
| LULU | Lululemon Athletica | 363.25 | 12.95 B | -3.25 | -0.89 | 1.17 M | 425.3 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.9884 | 12.07 B | -0.25 | -1.3 | 14.68 K | 278.75 K |
| ASTS | AST SpaceMobile Inc. | 12.94 | 11.75 B | -0.15 | -1.15 | 1.03 M | 13.32 M |
| ALGN | Align Technology | 540.39 | 11.32 B | -3.26 | -0.6 | 429.02 K | 231.84 M |
| AKAM | Akamai Technologies | 101.53 | 11.19 B | -3.89 | -3.69 | 2.3 M | 233.08 M |
| PODD | Insulet Corp | 252.37 | 10.83 B | -1.29 | -0.51 | 341.09 K | 86.08 M |
| SITM | Sitime Corp | 108.53 | 10.63 B | -1.75 | -1.59 | 153.7 K | 16.68 M |
| MORN | Morningstar Inc | 224.5477 | 9.17 B | -1.3344 | -0.59 | 142 K | 31.89 M |
| MTCH | Match Group Inc | 144.5402 | 9.13 B | -1.4376 | -0.98 | 1.81 M | 261.18 M |
| SYRE | Spyre Therapeutics Inc | 196.50 | 9.03 B | -3.50 | -1.75 | 7.37 K | 1.45 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.0002 | 8.85 B | -0.1045 | -0.65 | 39.7 K | 635.21 K |
| PCTY | Paylocity Hld Corp | 184.16 | 8.85 B | -11.83 | -6.04 | 934.59 K | 172.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.3785 | 8.8 B | -0.4546 | -4.62 | 4.44 M | 41.65 M |
| IBRX | Immunitybio Inc | 12.83 | 8.49 B | -0.07 | -0.54 | 1.39 M | 17.88 M |
| APPF | Appfolio Inc | 174.58 | 8.27 B | -3.85 | -2.16 | 140.87 K | 24.59 M |
| DSGX | Descartes Sys Group | 57.20 | 8.11 B | -1.62 | -2.75 | 115.53 K | 6.61 M |
| FCFS | First Cash Fin Svcs | 60.3007 | 8.04 B | -1.5261 | -2.47 | 539.51 K | 32.53 M |
| ETSY | Etsy Inc | 167.57 | 7.89 B | -7.41 | -4.23 | 2.97 M | 497.01 M |
| DBX | Dropbox Inc | 21.85 | 7.78 B | -0.38 | -1.71 | 6.26 M | 136.85 M |
| TXG | 10X Genomics Inc | 140.25 | 7.56 B | -1.40 | -0.99 | 2.76 M | 386.8 M |
| XP | XP Inc Cl A | 33.4966 | 7.5 B | -1.2122 | -3.49 | 1.75 M | 58.77 M |
| ZG | Zillow Grp Inc Cl A | 138.22 | 7.02 B | -1.38 | -0.99 | 624.31 K | 86.29 M |
| CPB | Campbell Soup Company | 39.0751 | 6.99 B | -0.8074 | -2.02 | 3.06 M | 119.52 M |
| Z | Zillow Group Cl C | 134.68 | 6.81 B | -0.965 | -0.71 | 2.9 M | 390.31 M |
| AXSM | Axsome Thera | 75.59 | 6.8 B | -2.99 | -3.81 | 571.8 K | 43.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.84 | 6.77 B | -0.08 | -1.63 | 1.41 M | 6.81 M |
| LYFT | Lyft Inc Class A | 47.46 | 6.75 B | -1.39 | -2.85 | 7.68 M | 364.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 155.6996 | 1.22 T | -1.8951 | -1.2 | 3.62 M | 563.59 M |
| V | Visa Inc | 204.6174 | 789.82 B | -1.8189 | -0.88 | 7.21 M | 1.47 B |
| ABBV | Abbvie Inc | 85.4719 | 509.35 B | -0.7448 | -0.86 | 11.02 M | 941.68 M |
| KO | Coca-Cola Company | 43.168 | 411.82 B | -1.4184 | -3.18 | 38.72 M | 1.67 B |
| JPM-PC | JPMorgan Chase & Co | 20.4777 | 330.59 B | -0.4199 | -2.01 | 226.4 K | 4.64 M |
| JPM-PD | JPMorgan Chase & Co | 20.3207 | 326.6 B | -0.3266 | -1.58 | 138.27 K | 2.81 M |
| NVS | Novartis Ag ADR | 74.5552 | 305.82 B | -0.8771 | -1.16 | 1.25 M | 93.32 M |
| BABA | Alibaba Group Holding ADR | 220.9333 | 268.85 B | -12.4149 | -5.32 | 37.15 M | 8.21 B |
| BML-PH | Bank of America Corporation | 16.0571 | 264.2 B | -0.5276 | -3.18 | 189.92 K | 3.05 M |
| BML-PG | Bank of America Corporation | 16.3123 | 261.3 B | -0.3802 | -2.28 | 16.41 K | 267.64 K |
| BAC-PK | Bank of America Corporation | 19.7371 | 258.11 B | -0.3686 | -1.83 | 135.43 K | 2.67 M |
| BAC-PB | Bank of America Corporation | 18.2702 | 256.62 B | -0.2821 | -1.52 | 76.82 K | 1.4 M |
| BAC-PL | Bank of America Corporation | 1087.4352 | 240.53 B | -24.996 | -2.25 | 19.58 K | 21.29 M |
| BML-PL | Bank of America Corporation | 18.1833 | 236.37 B | -0.095 | -0.52 | 91.1 K | 1.66 M |
| BAC-PE | Bank of America Corporation | 18.3789 | 226.29 B | -0.2215 | -1.19 | 61.68 K | 1.13 M |
| WFC-PY | Wells Fargo & Company | 23.2062 | 199.3 B | -0.1497 | -0.64 | 30.25 K | 701.92 K |
| WFC-PL | Wells Fargo & Company | 1288.2258 | 188.79 B | -43.9421 | -3.3 | 29.9 K | 38.51 M |
| SHOP | Shopify Inc | 108.731 | 188.02 B | -3.143 | -2.81 | 12.69 M | 1.38 B |
| CRM | Salesforce.com Inc | 213.0225 | 183.04 B | -5.2923 | -2.42 | 9.79 M | 2.09 B |
| NVO | Novo Nordisk A/S ADR | 65.9626 | 177.75 B | -1.7608 | -2.6 | 1.06 M | 69.96 M |
| PFE | Pfizer Inc | 27.9526 | 170.31 B | -0.2426 | -0.86 | 34.96 M | 977.29 M |
| SONY | Sony Group Corp ADR | 18.9563 | 160.83 B | -0.3808 | -1.97 | 4.91 M | 93.03 M |
| BX | Blackstone Inc | 50.8159 | 143.22 B | -0.9478 | -1.83 | 5.09 M | 258.69 M |
| UBER | Uber Technologies Inc | 52.48 | 140.49 B | -1.53 | -2.83 | 17.74 M | 930.9 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7849 | 136.67 B | -0.3455 | -1.72 | 83.15 K | 1.65 M |
| HDB | Hdfc Bank Ltd ADR | 29.9661 | 127.02 B | -0.3217 | -1.06 | 2.62 M | 78.62 M |
| PLD | Prologis Inc | 80.9849 | 124.96 B | -1.9662 | -2.37 | 4.79 M | 387.63 M |
| ENB | Enbridge Inc | 23.4079 | 107.23 B | -0.2555 | -1.08 | 7.24 M | 169.36 M |
| NOW | Servicenow Inc | 507.25 | 106.24 B | -24.72 | -4.65 | 1.97 M | 999.18 M |
| PSX | Phillips 66 | 58.1042 | 96.36 B | -0.4324 | -0.74 | 5.1 M | 296.2 M |
| SNOW | Snowflake Inc Class A | 268.02 | 95.09 B | -15.81 | -5.57 | 5.74 M | 1.54 B |
| AMT | American Tower Corp | 183.6898 | 89.97 B | -4.975 | -2.64 | 3.23 M | 593.48 M |
| MCO | Moody's Corp | 269.2519 | 88.86 B | -2.8997 | -1.07 | 1.04 M | 278.9 M |
| NET | Cloudflare Inc Cl A | 73.27 | 87.07 B | -1.87 | -2.49 | 4.47 M | 327.36 M |
| CVNA | Carvana Co. Class A | 50.166 | 79.9 B | -0.95 | -1.86 | 6.99 M | 350.59 M |
| CL | Colgate-Palmolive Company | 72.2209 | 78.67 B | -1.9932 | -2.69 | 9.05 M | 653.88 M |
| USB-PH | U.S. Bancorp | 22.2943 | 78.2 B | -0.1651 | -0.74 | 462.34 K | 10.31 M |
| RACE | Ferrari N.V. | 210.5982 | 74.03 B | -4.1122 | -1.92 | 324.2 K | 68.28 M |
| USB-PP | U.S. Bancorp | 24.7853 | 70.44 B | -0.4939 | -1.95 | 60.41 K | 1.5 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5442 | 69.91 B | -0.2584 | -1.45 | 50.47 K | 885.46 K |
| APO | Apollo Global Management Llc C | 42.237 | 69.25 B | -0.5691 | -1.33 | 1.78 M | 75.27 M |
| MS-PI | Morgan Stanley | 24.9965 | 67.91 B | -0.311 | -1.23 | 56.47 K | 1.41 M |
| MS-PA | Morgan Stanley | 22.3603 | 67.69 B | -0.1911 | -0.85 | 80.82 K | 1.81 M |
| GS-PD | The Goldman Sachs Group Inc | 18.1462 | 67 B | -0.206 | -1.12 | 151.66 K | 2.75 M |
| MS-PK | Morgan Stanley | 25.1819 | 66.71 B | -0.547 | -2.13 | 61.59 K | 1.55 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.3448 | 66.24 B | -0.7634 | -3.8 | 200.8 K | 3.88 M |
| DLR | Digital Realty Trust | 110.3629 | 65.97 B | -0.7101 | -0.64 | 1.82 M | 201.28 M |
| MS-PF | Morgan Stanley | 24.5634 | 65.9 B | -0.3962 | -1.59 | 41.52 K | 1.02 M |
| TRP | Tc Energy Corp | 29.9485 | 65.19 B | -0.4454 | -1.47 | 3.37 M | 100.94 M |
| MS-PE | Morgan Stanley | 25.1464 | 65.04 B | -0.5705 | -2.22 | 28.22 K | 709.58 K |
| PSA | Public Storage | 170.7712 | 63.62 B | -2.8352 | -1.63 | 1.51 M | 257.2 M |
| DUK-PA | Duke Energy Corporation | 20.8184 | 63.54 B | -0.3054 | -1.45 | 67.3 K | 1.4 M |
| EW | Edwards Lifesciences Corp | 87.20 | 58.11 B | -1.24 | -1.4 | 3.19 M | 277.8 M |
| O | Realty Income Corp | 44.1072 | 56.3 B | -0.3772 | -0.85 | 4.27 M | 188.54 M |
| DEO | Diageo Plc ADR | 138.6915 | 55.75 B | -1.2471 | -0.89 | 588.4 K | 81.61 M |
| TRI | Thomson Reuters Corp | 73.8732 | 52.62 B | -0.856 | -1.15 | 798.62 K | 59 M |
| XYZ | Block, Inc | 226.89 | 50.49 B | -2.86 | -1.24 | 12 M | 2.72 B |
| VEEV | Veeva Systems Inc | 268.57 | 50.21 B | -8.29 | -2.99 | 1.11 M | 297.96 M |
| FNV | Franco Nev Corp | 124.7021 | 48.35 B | -1.1691 | -0.93 | 605.2 K | 75.47 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.6822 | 46.53 B | -0.3676 | -1.83 | 170.42 K | 3.35 M |
| SE | Sea Ltd ADR | 194.37 | 46.32 B | -8.56 | -4.22 | 3.22 M | 626.8 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3634 | 45 B | -0.2492 | -1.21 | 37.48 K | 763.18 K |
| AU | Anglogold Ashanti Ltd ADR | 21.1475 | 44.79 B | -0.39 | -1.81 | 4.53 M | 95.75 M |
| CMG | Chipotle Mexican Grill | 26.8682 | 44.78 B | -0.234 | -0.86 | 11.71 M | 314.63 M |
| DHI | D.R. Horton | 62.4788 | 44.09 B | -0.5314 | -0.84 | 4.36 M | 272.15 M |
| RKT | Rocket Companies Inc Cl A | 16.2582 | 42.06 B | -0.4538 | -2.72 | 16.29 M | 264.84 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3967 | 40.71 B | -0.401 | -1.93 | 59.13 K | 1.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.086 | 40.12 B | -0.1382 | -0.76 | 62.88 K | 1.14 M |
| CCL | Carnival Corp | 20.3061 | 39.79 B | -0.1991 | -0.97 | 35.3 M | 716.72 M |
| CCI | Crown Castle International Corp | 118.6394 | 39.75 B | -3.2749 | -2.69 | 2.71 M | 321.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.169 | 37.9 B | -0.3559 | -1.09 | 61.1 K | 1.97 M |
| PSA-PH | Public Storage | 25.2724 | 37.74 B | -0.4314 | -1.68 | 35.69 K | 902.05 K |
| ALC | Alcon Inc | 63.9929 | 37 B | -1.3519 | -2.07 | 994.3 K | 63.63 M |
| KMB | Kimberly-Clark Corp | 109.278 | 36.67 B | -0.5759 | -0.52 | 1.82 M | 199.08 M |
| STM | Stmicroelectronics N.V. ADR | 37.6479 | 35.73 B | -0.306 | -0.81 | 4.49 M | 168.98 M |
| GFI | Gold Fields Ltd ADR | 8.2093 | 33.7 B | -0.206 | -2.45 | 7.01 M | 57.51 M |
| RMD | Resmed Inc | 203.8202 | 33.66 B | -1.3383 | -0.65 | 638.5 K | 130.14 M |
| ALL-PB | The Allstate Corporation | 18.5596 | 33.4 B | -0.2605 | -1.38 | 42.27 K | 784.44 K |
| PSA-PK | Public Storage | 24.6638 | 32.09 B | -0.3394 | -1.36 | 9.1 K | 224.54 K |
| P | Everpure, Inc. | 22.90 | 31.14 B | -0.46 | -1.97 | 6.81 M | 155.88 M |
| UI | Ubiquiti Networks | 254.3929 | 31.11 B | -9.7386 | -3.69 | 122.53 K | 31.17 M |
| TWLO | Twilio | 329.01 | 30.86 B | -12.23 | -3.58 | 1.84 M | 604.59 M |
| BIP | Brookfield Infrastructure Partners LP | 25.749 | 29.94 B | -0.2049 | -0.79 | 610.5 K | 15.72 M |
| CCJ | Cameco Corp | 14.2434 | 29.76 B | -0.1481 | -1.03 | 5.44 M | 77.42 M |
| TDY | Teledyne Technologies Inc | 368.89 | 27.43 B | -6.60 | -1.76 | 690 K | 254.53 M |
| ALL-PH | The Allstate Corporation | 20.0782 | 27.21 B | -0.4245 | -2.07 | 107.97 K | 2.17 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.3091 | 27.08 B | -0.5598 | -2.82 | 33.9 K | 654.58 K |
| LVS | Las Vegas Sands | 55.6054 | 26.5 B | -0.8549 | -1.51 | 4.06 M | 225.48 M |
| PHM | Pultegroup | 38.8217 | 25.74 B | -0.2091 | -0.54 | 3.85 M | 149.47 M |
| DLR-PK | Digital Realty Trust Inc | 20.1342 | 24.3 B | -0.304 | -1.49 | 18.02 K | 362.8 K |
| DLR-PJ | Digital Realty Trust Inc | 18.9613 | 22.79 B | -0.3401 | -1.76 | 19.88 K | 376.87 K |
| EFX | Equifax Inc | 175.0634 | 22.77 B | -7.6199 | -4.17 | 1.14 M | 198.73 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.0339 | 22.14 B | -0.1575 | -0.78 | 21.88 K | 438.28 K |
| LEN | Lennar Corp | 60.0555 | 21.79 B | -0.3441 | -0.57 | 3.35 M | 201.09 M |
| U | Unity Software Inc | 137.99 | 21.48 B | -10.73 | -7.21 | 3.41 M | 470.64 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.5723 | 19.14 B | -0.5073 | -2.41 | 21.47 K | 441.71 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3445 | 18.09 B | -0.1117 | -1.73 | 2.49 M | 15.78 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.3619 | 17.55 B | -0.5978 | -0.96 | 607.3 K | 37.27 M |
| STT-PG | State Street Corporation | 25.0964 | 17.33 B | -0.6075 | -2.36 | 34.85 K | 874.68 K |
| NVR | NVR Inc | 3966.49 | 17.18 B | -42.4199 | -1.06 | 29.43 K | 116.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.2226 | 2.5 B | -0.4134 | -1.27 | 200 | 6.44 K |
| DND | Dye & Durham Ltd | 42.4689 | -3.6183 | -7.85 | 705.5 K | 29.96 M | |
| PTM | Platinum Group Metals Ltd | 6.68 | -0.56 | -7.73 | 286 K | 1.91 M | |
| HAI | Haivision Systems Inc | 9.52 | -0.78 | -7.57 | 136.8 K | 1.3 M | |
| BIPC | Brookfield Infrastructure Corp | 45.9048 | -2.9009 | -5.94 | 195.15 K | 8.96 M | |
| DCBO | Docebo Inc | 75.39 | -4.27 | -5.36 | 171.9 K | 12.96 M | |
| STC | Sangoma Technologies Corp | 23.59 | -1.19 | -4.8 | 27.53 K | 649.41 K | |
| EFR | Energy Fuels Inc | 5.30 | -0.25 | -4.5 | 1.17 M | 6.21 M | |
| AIM | Aimia Inc | 4.36 | -0.19 | -4.18 | 218.7 K | 953.53 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 7.29 K | 26.24 K | |
| KXS | Kinaxis Inc | 172.10 | -6.88 | -3.84 | 156.9 K | 27 M | |
| TVK | Terravest Capital Inc | 14.2902 | -0.5337 | -3.6 | 15.87 K | 226.77 K | |
| TCS | Tecsys Inc J | 48.7928 | -1.8043 | -3.57 | 31.3 K | 1.53 M | |
| ELVA | Electrovaya Inc | 6.95 | -0.25 | -3.47 | 62.74 K | 436.04 K | |
| IVN | Ivanhoe Mines Ltd | 7.30 | -0.26 | -3.44 | 1.92 M | 14.03 M | |
| MTY | Mty Food Group Inc | 47.2003 | -1.6106 | -3.3 | 123.6 K | 5.83 M | |
| QBR-B | Quebecor Inc | 25.7593 | -0.8616 | -3.24 | 1.47 M | 37.93 M | |
| ACD | Accord Financial | 6.2477 | -0.2004 | -3.11 | 7.8 K | 48.73 K | |
| QBR-A | Quebecor Inc | 25.7903 | -0.8142 | -3.06 | 1.32 K | 34.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.09 | -2.87 | 16.8 K | 51.24 K | |
| PPTA | Perpetua Resources Corp | 13.60 | -0.40 | -2.86 | 45.16 K | 614.18 K | |
| III | Imperial Metals Corp | 5.90 | -0.17 | -2.8 | 108.63 K | 640.92 K | |
| DSG | Descartes Sys | 72.51 | -2.05 | -2.75 | 120.59 K | 8.74 M | |
| STLR | Stllr Gold Inc | 4.26 | -0.12 | -2.74 | 1.08 M | 4.62 M | |
| RAY | Stingray Group Inc. | 5.4456 | -0.152 | -2.72 | 77.2 K | 420.4 K | |
| NXE | Nexgen Energy Ltd | 3.70 | -0.10 | -2.63 | 2.02 M | 7.47 M | |
| SSRM | Ssr Mining Inc | 25.2645 | -0.6704 | -2.58 | 855 K | 21.6 M | |
| SHOP | Shopify Inc | 137.605 | -3.651 | -2.58 | 1.76 M | 242.6 M | |
| CKI | Clarke Inc | 6.57 | -0.17 | -2.52 | 2.4 K | 15.77 K | |
| NOA | North American Construction Group Ltd | 11.9111 | -0.3026 | -2.48 | 62.9 K | 749.21 K | |
| GEI | Gibson Energy Inc | 14.7999 | -0.3719 | -2.45 | 736.11 K | 10.89 M | |
| KNT | K92 Mining Inc | 8.03 | -0.20 | -2.43 | 496.6 K | 3.99 M | |
| TWM | Tidewater Midstream and Infras Ltd | 293.3614 | -7.2435 | -2.41 | 512 | 150.2 K | |
| VNP | 5N Plus Inc | 3.25 | -0.08 | -2.4 | 143.8 K | 467.35 K | |
| LSPD | Lightspeed Commerce Inc. | 82.44 | -1.92 | -2.28 | 1.05 M | 86.97 M | |
| CJT | Cargojet Inc | 198.7801 | -4.5509 | -2.24 | 36.9 K | 7.33 M | |
| MDNA | Medicenna Therapeutics Corp | 5.33 | -0.12 | -2.2 | 145.2 K | 773.92 K | |
| TINY | Tiny Ltd | 172.16 | -3.84 | -2.18 | 3.76 K | 647.84 K | |
| AYA | Aya Gold and Silver Inc | 4.09 | -0.09 | -2.15 | 181.6 K | 742.74 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9696 | -0.2367 | -2.11 | 20.9 K | 229.26 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1931 | -0.2415 | -2.11 | 20.93 K | 234.28 K | |
| WRG | Western Energy Services Corp | 56.40 | -1.20 | -2.08 | 294 | 16.58 K | |
| IFC | Intact Financial Corp | 132.4575 | -2.7902 | -2.06 | 257.1 K | 34.05 M | |
| GRA | Nanoxplore Inc | 4.33 | -0.09 | -2.04 | 174.2 K | 754.29 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4206 | -0.2581 | -2.04 | 34.2 K | 424.76 K | |
| LGO | Largo Resources Ltd | 14.50 | -0.30 | -2.03 | 44.69 K | 648 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.27 | -0.19 | -2.01 | 200 | 1.85 K | |
| ARIS | Aris Gold Corporation | 7.6066 | -0.1505 | -1.94 | 607.4 K | 4.62 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1961 | -0.2193 | -1.92 | 6 K | 67.18 K | |
| IMG | Iamgold Corp | 4.72 | -0.09 | -1.87 | 1.65 M | 7.79 M | |
| BTO | B2Gold Corp | 5.9837 | -0.112 | -1.84 | 3.52 M | 21.04 M | |
| SVM | Silvercorp Metals Inc | 8.3134 | -0.1536 | -1.81 | 642.8 K | 5.34 M | |
| OTEX | Open Text Corp | 49.0478 | -0.8967 | -1.8 | 719.7 K | 35.3 M | |
| HUT | Hut 8 Corp | 19.55 | -0.35 | -1.76 | 276.9 K | 5.41 M | |
| MFI | Maple Leaf Foods | 18.9029 | -0.3207 | -1.67 | 270.07 K | 5.11 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.824 | -0.1288 | -1.62 | 1 K | 7.82 K | |
| PYR | Pyrogenesis Canada Inc | 3.70 | -0.06 | -1.6 | 208.3 K | 770.71 K | |
| FVI | Fortuna Mines Inc | 11.89 | -0.19 | -1.57 | 1.12 M | 13.34 M | |
| EDR | Endeavour Silver Corp | 6.4638 | -0.10 | -1.52 | 1.07 M | 6.91 M | |
| CGX | Cineplex Inc | 9.10 | -0.14 | -1.52 | 700.72 K | 6.38 M | |
| HBP | Helix Biopharm | 3.30 | -0.05 | -1.49 | 19.3 K | 63.69 K | |
| TRP | TC Energy Corp | 35.3673 | -0.5355 | -1.49 | 3.87 M | 136.89 M | |
| MTL | Mullen Group Ltd | 8.2128 | -0.122 | -1.46 | 264.6 K | 2.17 M | |
| CGY | Calian Group Ltd | 58.4433 | -0.8182 | -1.38 | 10.92 K | 638.38 K | |
| CRRX | Carerx Corp | 3.5423 | -0.0492 | -1.37 | 35.4 K | 125.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.1681 | -0.5717 | -1.37 | 30.9 K | 1.27 M | |
| EQX | Equinox Gold Corp | 13.9672 | -0.1898 | -1.34 | 1.04 M | 14.54 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.4658 | -0.2616 | -1.33 | 6.36 K | 123.84 K | |
| SIA | Sienna Senior Living Inc | 9.5773 | -0.127 | -1.31 | 262.91 K | 2.52 M | |
| JAG | Jaguar Mining Inc | 7.8197 | -0.1018 | -1.29 | 200.99 K | 1.57 M | |
| NANO | Nano One Materials Corp | 5.45 | -0.07 | -1.27 | 617.5 K | 3.37 M | |
| GIB-A | CGI Inc | 98.8076 | -1.2685 | -1.27 | 499.25 K | 49.33 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.8972 | -0.2297 | -1.27 | 1.8 K | 32.21 K | |
| AC | Air Canada | 22.72 | -0.29 | -1.26 | 4.55 M | 103.3 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1942 | -0.0662 | -1.26 | 3.15 K | 16.36 K | |
| ALA | AltaGas Ltd | 15.4338 | -0.1962 | -1.26 | 824.11 K | 12.72 M | |
| ENB | Enbridge Inc | 29.2729 | -0.3714 | -1.25 | 7.89 M | 230.91 M | |
| TWC | Twc Enterprises Ltd | 14.8389 | -0.1878 | -1.25 | 3.2 K | 47.48 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8241 | -0.1725 | -1.23 | 80.9 K | 1.12 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.81 | -0.06 | -1.23 | 3.45 K | 16.59 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8405 | -0.1707 | -1.22 | 313.88 K | 4.34 M | |
| TRI | Thomson Reuters Corp | 92.794 | -1.1102 | -1.18 | 541.28 K | 50.23 M | |
| CXI | Currency Exchange International Corp | 10.87 | -0.13 | -1.18 | 5.8 K | 63.05 K | |
| NUAG | New Pacific Metals Corp | 8.60 | -0.10 | -1.15 | 232.46 K | 2 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.40 | -0.05 | -1.12 | 235.2 K | 1.03 M | |
| CSU | Constellation Software Inc | 1587.8341 | -17.9567 | -1.12 | 41.73 K | 66.26 M | |
| GUD | Knight Therapeutics Inc | 5.31 | -0.06 | -1.12 | 829.9 K | 4.41 M | |
| AOV | Amotiv Limited | 5.31 | -0.06 | -1.12 | 829.89 K | 4.41 M | |
| MKP | Mcan Mortgage Corp | 9.2195 | -0.104 | -1.12 | 18.94 K | 174.58 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.6069 | -0.1415 | -1.11 | 119.3 K | 1.5 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.29 | -0.21 | -1.08 | 89.3 K | 1.72 M | |
| AETR | Aetherion Technologies Inc. | 65.00 | -0.70 | -1.07 | 47.71 K | 3.1 M | |
| WPRT | Westport Fuel Systems Inc | 65.00 | -0.70 | -1.07 | 47.71 K | 3.1 M | |
| HPS-A | Hammond Power Solutions Inc | 7.7535 | -0.0825 | -1.05 | 17.85 K | 138.4 K | |
| WTE | Westshore Terminals Investment Corp | 10.7165 | -0.1125 | -1.04 | 251.03 K | 2.69 M | |
| CCO | Cameco Corp | 18.037 | -0.1877 | -1.03 | 1.63 M | 29.39 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.9172 | -0.0886 | -0.98 | 10.11 K | 90.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.20 | -0.25 | -0.98 | 53.55 K | 1.35 M | |
| PWF-PS | Power Financial Corp Pref S | 17.6784 | -0.1746 | -0.98 | 6.39 K | 113.05 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.0372 | -0.1749 | -0.96 | 1.2 K | 21.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.10 | 85.61 B | -1.78 | -2.97 | 316.94 K | 18.41 M |
| MBGAF | Mercedes-Benz Group AG | 62.8714 | 45.21 B | -0.7804 | -1.23 | 38.7 K | 2.43 M |
| LUGDF | Lundin Gold Inc | 8.8061 | 16.59 B | -0.1749 | -1.95 | 4.5 K | 39.63 K |
| WHTCF | WashTec AG | 6.0222 | 760.04 M | -0.252 | -4.02 | 41.86 K | 252.08 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.76 | 14.16 M | -0.35 | -2.48 | 2.06 M | 28.34 M |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -4.80 | -18.18 | 2.3 K | 49.66 K |
| AECX | CurrentC Power Corporation | 3.29 | 1.58 M | -0.91 | -21.67 | 1.8 K | 5.93 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 10.42 K | 281.38 K |
| GXXM | GEX Management Inc | 175.00 | 174.04 K | -17.00 | -8.85 | 20 | 3.5 K |
| KEGS | 1812 Brewing Company Inc | 5.65 | 159.13 K | -1.15 | -16.91 | 59 | 333.35 |
| ZVOI | Zovio Inc | 4.84 | 137.92 K | -0.29 | -5.65 | 450.16 K | 2.18 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -1.00 | -3.85 | 449 K | 11.23 M |
| AFFU | Affluence Corporation | 500.00 | 28.45 K | -97.50 | -16.32 | 86.55 K | 43.27 M |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.05 | -1.27 | 67.71 K | 264.08 K |
| CYRNQ | CYRNQ | 20.80 | 799 | -0.80 | -3.7 | 10.52 K | 218.71 K |
| MDLM | Medley Management Inc | 7.87 | 612 | -0.04 | -0.51 | 124.89 K | 982.91 K |
| VGFCQ | The Very Good Food Company Inc. | 5.28 | -0.43 | -7.53 | 556.52 K | 2.94 M | |
| CLABF | Core One Labs Inc | 5.2082 | -0.2318 | -4.26 | 2.85 K | 14.86 K | |
| SIRC | Solar Integrated Roofing Corporation | 39.75 | -0.75 | -1.85 | 31.39 K | 1.25 M | |
| PSBZP | PS Business Parks Inc. | 23.8862 | -0.3031 | -1.25 | 49.7 K | 1.19 M | |
| PSBXP | PS Business Parks Inc. | 22.8785 | -0.2822 | -1.22 | 10.5 K | 240.22 K | |
| PSBYP | PS Business Parks Inc. | 22.8855 | -0.2662 | -1.15 | 24.6 K | 562.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 5.94 | -0.90 | -13.16 | 163.72 K | 972.51 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.48 | -12.5 | 21.75 K | 73.08 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 2.12 K | 14.84 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.45 | -12.5 | 49.6 K | 156.24 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | -0.40 | -10.26 | 2 K | 7 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.32 | -9.09 | 1.04 K | 3.32 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 21.97 K | 241.67 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 2.67 K | 16 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.35 | -7.29 | 30.34 K | 135 K | |
| SRGE | Surge Digital Inc. | 3.57 | -0.21 | -5.56 | 132.71 K | 473.79 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 6.29 K | 133.62 K | |
| AVG | Avidian Gold Corp | 3.30 | -0.15 | -4.35 | 3.52 K | 11.62 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.15 | -3.95 | 64.17 K | 234.22 K | |
| ARGH | Steer Technologies Inc. | 14.72 | -0.53 | -3.48 | 141.93 K | 2.09 M | |
| SGML | Sigma Lithium Corporation | 3.48 | -0.12 | -3.33 | 3 K | 10.44 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.45 | -0.10 | -2.82 | 229.5 K | 791.78 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.20 | -2.6 | 1.58 K | 71.23 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 16.16 K | 61.41 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 95.43 K | 381.72 K | |
| ARTG | Artemis Gold Inc | 6.40 | -0.15 | -2.29 | 58.74 K | 375.92 K | |
| AMX | Amex Exploration Inc | 3.90 | -0.09 | -2.26 | 129.22 K | 503.97 K | |
| PVT | Pivotree Inc | 12.32 | -0.28 | -2.22 | 5.9 K | 72.69 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | -0.06 | -1.85 | 42.81 K | 136.12 K | |
| CKG | Chesapeake Gold Corp | 5.42 | -0.10 | -1.81 | 15.3 K | 82.93 K | |
| ITR | Integra Resources Corp | 12.20 | -0.175 | -1.41 | 10.4 K | 126.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.067 | -1.33 | 4.1 K | 20.31 K | |
| ARU | Aurania Resources Ltd | 3.80 | -0.05 | -1.3 | 24.78 K | 94.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 16.2986 | -0.1592 | -0.97 | 58.38 K | 951.43 K | |
| OGG | Osisko Gold Group Inc. | 24.69 | -0.21 | -0.84 | 6.67 K | 164.61 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -7.00 | -0.76 | 97 | 88.27 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -0.50 | -0.66 | 371.52 K | 28.05 M | |
| IEI | Imperial Equities Inc | 3.1135 | -0.0182 | -0.58 | 19.4 K | 60.4 K |