Loser Volumes for 6 January 2021 from 00:00:00 until 23:59:59
Loser Volumes for 6 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.23 | 14.82 B | -0.16 | -1.04 | 3.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.66 | 12.37 B | -0.06 | -0.62 | 2.55 M |
| EQX | Equinox Gold Corp | 10.9897 | 8 B | -0.1699 | -1.52 | 1.3 M |
| BTG | B2Gold Corp | 4.7652 | 5.44 B | -0.0887 | -1.83 | 9.07 M |
| ORLA | Orla Mining | 5.5322 | 3.52 B | -0.0999 | -1.77 | 113.5 K |
| UUUU | Energy Fuels Inc | 4.16 | 3.45 B | -0.21 | -4.81 | 5.4 M |
| SVM | Silvercorp Metals Inc | 6.5737 | 2.27 B | -0.1448 | -2.16 | 1.49 M |
| REPX | Riley Exploration Permian Inc | 11.8098 | 705.34 M | -1.6871 | -12.5 | 19.17 K |
| IDR | Idaho Strategic Resources | 3.71 | 529.16 M | -0.196 | -5.02 | 5.08 K |
| ITRG | Integra Resources Corp | 3.85 | 489.45 M | -0.08 | -2.04 | 55.7 K |
| BRBS | Blue Ridge Bankshare | 10.2298 | 322.78 M | -0.1799 | -1.73 | 2.11 K |
| LODE | Comstock Mining Inc | 10.50 | 318.08 M | -0.60 | -5.41 | 55.06 K |
| BKTI | Bk Technologies Inc | 13.6683 | 316.95 M | -0.234 | -1.68 | 15.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.58 | 311.88 M | -0.0756 | -0.65 | 30.1 K |
| SENS | Senseonics Holdings | 17.96 | 286.07 M | -1.04 | -5.47 | 477.27 K |
| ELLO | Ellomay Capital Ltd | 32.51 | 253.61 M | -0.75 | -2.25 | 1.87 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 216.23 M | -0.03 | -0.95 | 24.8 K |
| GTE | Gran Tierra Energy Inc | 4.12 | 208.98 M | -0.05 | -1.2 | 1.03 M |
| INFU | Infusystems Holdings | 18.38 | 205.05 M | -0.22 | -1.18 | 107.8 K |
| CMT | Core Molding Technologies Inc | 12.50 | 200.81 M | -1.11 | -8.16 | 217.3 K |
| INTT | Intest Corp | 6.22 | 197.27 M | -0.43 | -6.47 | 66.06 K |
| ACU | Acme United Corp | 27.7732 | 181.41 M | -1.0567 | -3.67 | 8.1 K |
| PLG | Platinum Group Metals Ltd | 5.24 | 180.09 M | -0.49 | -8.55 | 2.43 M |
| STXS | Stereotaxis Inc | 5.24 | 174.95 M | -0.08 | -1.5 | 279.04 K |
| PED | Pedevco Corp | 25.40 | 166.13 M | -1.60 | -5.93 | 19.33 K |
| USBC | USBC, Inc. | 85.60 | 125.66 M | -2.40 | -2.73 | 1.74 K |
| ANVS | Annovis Bio Inc | 8.30 | 82.11 M | -0.41 | -4.71 | 73.9 K |
| IOR | Income Opportunity Realty Trust | 11.36 | 74.98 M | -0.48 | -4.05 | 235 |
| CVU | CPI Aerostructures | 3.95 | 72.26 M | -0.08 | -1.99 | 115.38 K |
| WWR | Westwater Resources | 4.94 | 62.13 M | -0.08 | -1.59 | 10.75 M |
| DXR | Daxor Corp | 12.1001 | 60.6 M | -0.3065 | -2.47 | 766 |
| APT | Alpha Pro Tech | 11.97 | 56.19 M | -0.15 | -1.24 | 973.7 K |
| UAVS | Ageagle Aerial Systems Inc | 5740.00 | 49.64 M | -220.00 | -3.69 | 5.11 K |
| NBY | Novabay Pharmaceuticals | 2955.572 | 49.47 M | -242.9238 | -7.59 | 425 |
| GPUS | Hyperscale Data, Inc. | 706937.25 | 48.9 M | -21531.125 | -2.96 | 37 |
| LGL | LGL Group | 4.0724 | 45.39 M | -0.1395 | -3.31 | 26.25 K |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 42.93 M | -0.40 | -6.17 | 150.6 K |
| AGIG | AGIG | 18.20 | 41.82 M | -2.40 | -11.65 | 84.89 K |
| TOON | Kartoon Studios Inc | 13.50 | 39.6 M | -0.50 | -3.57 | 1.16 M |
| SDEV | Stablecoin Development Corporation | 2955.572 | 36.88 M | -242.9238 | -7.59 | 425 |
| ATNM | Actinium Pharmaceuticals Inc | 8.02 | 30.78 M | -0.55 | -6.42 | 658.93 K |
| SER | Serina Therapeutics Inc | 57.50 | 28.5 M | -0.7143 | -1.23 | 3.01 K |
| VNRX | Volitionrx Ltd | 3.56 | 16.69 M | -0.19 | -5.07 | 256.57 K |
| MXC | Mexco Energy Corp | 7.7141 | 16.65 M | -2.413 | -23.83 | 411.2 K |
| INUV | Inuvo Inc | 4.90 | 15.86 M | -0.40 | -7.55 | 539.32 K |
| REED | Reed's, Inc. | 188.16 | 15.77 M | -8.31 | -4.23 | 2.94 K |
| TOVX | Theriva Biologics Inc | 210.00 | 11.57 M | -40.00 | -16 | 145.88 K |
| BQ | Boqii Holding Ltd ADR | 1120.00 | 5.68 M | -24.00 | -2.1 | 1.57 K |
| TOPS | Top Ships Inc | 309.60 | 4.28 M | -9.60 | -3.01 | 12.53 K |
| MTNB | Matinas Biopharma Hl | 78.50 | 4.06 M | -6.00 | -7.1 | 186.19 K |
| ITP | IT Tech Packaging Inc | 5.90 | 3.18 M | -0.219 | -3.58 | 110.31 K |
| AUMN | Golden Minerals Company | 20.1375 | 2.78 M | -0.4125 | -2.01 | 48.56 K |
| VTAK | Catheter Precision Inc | 61085.00 | 2.13 M | -6460.00 | -9.56 | 40 |
| SCPX | Scorpius Holdings Inc | 1144.00 | 67.26 K | -12.00 | -1.04 | 6.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.625 | -0.515 | -1.83 | 1.04 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.8501 | -0.1499 | -0.58 | 3.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.5784 | 4.72 T | -0.788 | -5.9 | 580.42 M |
| AAPL | Apple Inc | 123.1239 | 4.53 T | -4.2889 | -3.37 | 155.09 M |
| GOOGL | Alphabet Inc Class A | 85.4379 | 4.39 T | -0.8514 | -0.99 | 46.59 M |
| MSFT | Microsoft Corporation | 203.1985 | 2.9 T | -5.4091 | -2.59 | 35.93 M |
| AMZN | Amazon.com Inc | 156.919 | 2.61 T | -4.0065 | -2.49 | 87.9 M |
| AVGO | Broadcom Inc. | 38.1973 | 1.71 T | -0.2371 | -0.62 | 17.23 M |
| META | Meta Platforms Inc | 261.2598 | 1.48 T | -7.6003 | -2.83 | 24.35 M |
| AMD | Advanced Micro Devices | 90.33 | 844.36 B | -2.44 | -2.63 | 51.91 M |
| ASML | ASML Holding N.V. ADR | 467.9832 | 681.93 B | -14.4533 | -3 | 978.01 K |
| COST | Costco Wholesale | 349.6261 | 422.05 B | -5.4047 | -1.52 | 2.66 M |
| NFLX | Netflix Inc | 50.049 | 326.97 B | -2.031 | -3.9 | 53.46 M |
| PLTR | Palantir Technologies Inc | 23.54 | 309.97 B | -1.06 | -4.31 | 32.73 M |
| PANW | Palo Alto Networks Inc | 57.5466 | 283.67 B | -0.8117 | -1.39 | 6.74 M |
| MRVL | Marvell Technology Inc | 45.5849 | 214.58 B | -1.0781 | -2.31 | 6.52 M |
| PEP | Pepsico Inc | 121.4195 | 197.14 B | -1.5037 | -1.22 | 4.84 M |
| QCOM | Qualcomm Inc | 134.8869 | 185.77 B | -1.1063 | -0.81 | 7.17 M |
| SHOP | Shopify Inc | 108.731 | 155.02 B | -3.143 | -2.81 | 12.69 M |
| ISRG | Intuitive Surg Inc | 264.2633 | 150.88 B | -4.0867 | -1.52 | 2.07 M |
| VRTX | Vertex Pharmaceutic | 226.65 | 134.02 B | -1.93 | -0.84 | 2.31 M |
| PDD | Pinduoduo Inc ADR | 176.75 | 117.27 B | -10.45 | -5.58 | 11.87 M |
| FTNT | Fortinet Inc | 27.622 | 114.48 B | -0.726 | -2.56 | 6.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3476 | 103.32 B | -0.5983 | -1.5 | 4.12 M |
| CDNS | Cadence Design Systems, Inc. | 130.64 | 102.92 B | -5.50 | -4.04 | 2.3 M |
| EQIX | Equinix Inc | 604.2639 | 98.82 B | -20.3963 | -3.27 | 568.6 K |
| MNST | Monster Beverage Cp | 45.35 | 95.45 B | -0.36 | -0.79 | 7.58 M |
| DDOG | Datadog Inc | 91.33 | 92.68 B | -1.70 | -1.83 | 3.54 M |
| MELI | MercadoLibre Inc | 1571.98 | 89.4 B | -78.02 | -4.73 | 585.04 K |
| ABNB | Airbnb Inc Class A | 142.77 | 88.39 B | -5.53 | -3.73 | 4.21 M |
| ADBE | Adobe Systems Inc | 466.31 | 87.34 B | -19.38 | -3.99 | 4.16 M |
| SNPS | Synopsys Inc | 249.70 | 83.71 B | -9.19 | -3.55 | 854.35 K |
| DASH | Doordash Inc Cl A | 140.01 | 83.66 B | -4.42 | -3.06 | 1.93 M |
| INTU | Intuit Inc | 349.2059 | 75.32 B | -7.6128 | -2.13 | 1.54 M |
| REGN | Regeneron Pharmaceuticals | 466.9355 | 68.59 B | -13.2703 | -2.76 | 1.43 M |
| MPWR | Monolithic Power Sys | 345.1509 | 63.29 B | -11.5114 | -3.23 | 632.7 K |
| ARGX | Argenx Se ADR | 283.14 | 58.73 B | -9.96 | -3.4 | 126.7 K |
| NBIS | Nebius Group N.V. | 70.11 | 54.75 B | -2.05 | -2.84 | 2.27 M |
| EA | Electronic Arts Inc | 133.0614 | 51.46 B | -4.3965 | -3.2 | 2.4 M |
| CRWD | Crowdstrike Holdings Inc | 208.85 | 49.38 B | -2.39 | -1.13 | 4.7 M |
| TTWO | Take-Two Interactive Software | 201.53 | 47.34 B | -3.21 | -1.57 | 1.14 M |
| IDXX | Idexx Laboratories | 483.60 | 44 B | -13.66 | -2.75 | 633.98 K |
| PYPL | PayPal Holdings | 225.6237 | 40.11 B | -8.037 | -3.44 | 9.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.3219 | 38.94 B | -0.8495 | -1.15 | 829.3 K |
| BIDU | Baidu Inc ADR | 203.97 | 38.55 B | -10.03 | -4.69 | 8.42 M |
| KMB | Kimberly-Clark Corp | 109.278 | 38.08 B | -0.5759 | -0.52 | 1.82 M |
| ESLT | Elbit Systems Ltd | 122.6878 | 37.62 B | -3.5995 | -2.85 | 69.2 K |
| JD | Jd.com Inc ADR | 80.1935 | 35.95 B | -6.657 | -7.66 | 21.75 M |
| WDAY | Workday Inc | 220.00 | 33.44 B | -5.36 | -2.38 | 2.29 M |
| RPRX | Royalty Pharma Plc Cl A | 42.382 | 33.27 B | -1.0105 | -2.33 | 4.91 M |
| ASTS | AST SpaceMobile Inc. | 12.94 | 33.04 B | -0.15 | -1.15 | 1.03 M |
| ONC | BeiGene, Ltd. | 262.26 | 30.88 B | -6.62 | -2.46 | 471.6 K |
| MDB | Mongodb Inc Cl A | 335.30 | 28.54 B | -20.26 | -5.7 | 1.08 M |
| CPRT | Copart Inc | 29.45 | 27.78 B | -0.58 | -1.93 | 6.76 M |
| TSEM | Tower Semiconductor | 26.41 | 26.06 B | -0.33 | -1.23 | 712.7 K |
| TCOM | Trip.com Group Ltd ADR | 33.4275 | 25.82 B | -0.6569 | -1.93 | 4.8 M |
| VRSK | Verisk Analytics Inc | 193.2775 | 24.68 B | -1.8452 | -0.95 | 825.4 K |
| OKTA | Okta Inc. | 239.72 | 24.58 B | -9.83 | -3.94 | 1.77 M |
| ZS | Zscaler Inc | 184.42 | 23.82 B | -9.06 | -4.68 | 2.13 M |
| INCY | Incyte Corp | 84.31 | 23.35 B | -1.56 | -1.82 | 1.56 M |
| VRSN | Verisign Inc | 197.0514 | 23.34 B | -6.9039 | -3.39 | 945.2 K |
| ENTG | Entegris Inc | 94.125 | 22.34 B | -0.8922 | -0.94 | 815.99 K |
| CHTR | Charter Communications | 624.51 | 21.5 B | -12.08 | -1.9 | 1.49 M |
| TEAM | Atlassian | 224.48 | 21.28 B | -9.94 | -4.24 | 1.6 M |
| SBAC | SBA Communications | 245.0374 | 19.57 B | -7.3519 | -2.91 | 852.6 K |
| LSCC | Lattice Semicond | 45.21 | 18.71 B | -0.44 | -0.96 | 840.62 K |
| ASND | Ascendis Pharma ADR | 162.92 | 18 B | -2.17 | -1.31 | 118.03 K |
| GMAB | Genmab A/S ADR | 40.27 | 17.51 B | -1.80 | -4.28 | 520 K |
| FITBI | Fifth Third Bancorp | 19.4185 | 17.36 B | -0.3827 | -1.93 | 24.21 K |
| AKAM | Akamai Technologies | 101.53 | 16.45 B | -3.89 | -3.69 | 2.3 M |
| SITM | Sitime Corp | 108.53 | 15.88 B | -1.75 | -1.59 | 153.7 K |
| SSNC | SS&C Technologies | 64.8331 | 15.78 B | -0.5232 | -0.8 | 1.32 M |
| CG | The Carlyle Group | 26.3322 | 15.42 B | -0.3479 | -1.3 | 1.74 M |
| BBIO | Bridgebio Pharma Inc | 64.23 | 15.12 B | -0.82 | -1.26 | 565.8 K |
| CHKP | Check Point Software | 126.42 | 14.21 B | -2.32 | -1.8 | 1.09 M |
| NTNX | Nutanix Inc | 30.04 | 13.86 B | -1.06 | -3.41 | 3.25 M |
| LOGI | Logitech Int S.A. | 90.2358 | 13.49 B | -0.6108 | -0.67 | 750.64 K |
| LULU | Lululemon Athletica | 363.25 | 13.45 B | -3.25 | -0.89 | 1.17 M |
| FUTU | Futu Holdings Ltd ADR | 54.0456 | 13.32 B | -3.2143 | -5.61 | 4.11 M |
| ALGN | Align Technology | 540.39 | 13.21 B | -3.26 | -0.6 | 429.02 K |
| HTHT | Huazhu Group Ltd ADR | 41.4507 | 12.96 B | -0.5203 | -1.24 | 1.29 M |
| AXSM | Axsome Thera | 75.59 | 12.57 B | -2.99 | -3.81 | 571.8 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.9884 | 11.86 B | -0.25 | -1.3 | 14.68 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.3785 | 11.66 B | -0.4546 | -4.62 | 4.44 M |
| PODD | Insulet Corp | 252.37 | 11.39 B | -1.29 | -0.51 | 341.09 K |
| HUT | Hut 8 Mining Corp | 15.3945 | 10.94 B | -0.096 | -0.62 | 298.44 K |
| KTOS | Kratos Defns | 26.69 | 10.38 B | -0.22 | -0.82 | 2.19 M |
| SIMO | Silicon Motion Techn ADR | 42.6304 | 10.2 B | -0.8552 | -1.97 | 263.98 K |
| IBRX | Immunitybio Inc | 12.83 | 9.89 B | -0.07 | -0.54 | 1.39 M |
| FCFS | First Cash Fin Svcs | 60.3007 | 9.73 B | -1.5261 | -2.47 | 539.51 K |
| TTD | The Trade Desk | 74.061 | 8.98 B | -4.793 | -6.08 | 14.6 M |
| RZB | Reinsurance Group of America, Incorporated | 21.157 | 8.86 B | -0.3654 | -1.7 | 25.98 K |
| MTCH | Match Group Inc | 144.5402 | 8.84 B | -1.4376 | -0.98 | 1.81 M |
| DOCU | Docusign Inc | 223.85 | 8.74 B | -4.65 | -2.04 | 2.89 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.0002 | 8.68 B | -0.1045 | -0.65 | 39.7 K |
| XP | XP Inc Cl A | 33.4966 | 8.35 B | -1.2122 | -3.49 | 1.75 M |
| MXL | Maxlinear Inc | 36.12 | 8.34 B | -0.55 | -1.5 | 730.21 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.56 | 7.66 B | -0.53 | -2.78 | 199.54 K |
| Z | Zillow Group Cl C | 134.68 | 7.65 B | -0.965 | -0.71 | 2.9 M |
| ZG | Zillow Grp Inc Cl A | 138.22 | 7.65 B | -1.38 | -0.99 | 624.31 K |
| MRCY | Mercury Sys Inc | 85.00 | 7.58 B | -0.49 | -0.57 | 385.64 K |
| SYRE | Spyre Therapeutics Inc | 196.50 | 7.52 B | -3.50 | -1.75 | 7.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 155.6996 | 1.08 T | -1.8951 | -1.2 | 3.62 M |
| V | Visa Inc | 204.6174 | 688.68 B | -1.8189 | -0.88 | 7.21 M |
| ABBV | Abbvie Inc | 85.4719 | 461.26 B | -0.7448 | -0.86 | 11.02 M |
| KO | Coca-Cola Company | 43.168 | 362.01 B | -1.4184 | -3.18 | 38.72 M |
| JPM-PC | JPMorgan Chase & Co | 20.4777 | 332.67 B | -0.4199 | -2.01 | 226.4 K |
| JPM-PD | JPMorgan Chase & Co | 20.3207 | 326.09 B | -0.3266 | -1.58 | 138.27 K |
| NVS | Novartis Ag ADR | 74.5552 | 305.1 B | -0.8771 | -1.16 | 1.25 M |
| BML-PG | Bank of America Corporation | 16.3123 | 257.33 B | -0.3802 | -2.28 | 16.41 K |
| BML-PH | Bank of America Corporation | 16.0571 | 254.47 B | -0.5276 | -3.18 | 189.92 K |
| BAC-PB | Bank of America Corporation | 18.2702 | 252.57 B | -0.2821 | -1.52 | 76.82 K |
| BAC-PK | Bank of America Corporation | 19.7371 | 246.3 B | -0.3686 | -1.83 | 135.43 K |
| BAC-PL | Bank of America Corporation | 1087.4352 | 241.22 B | -24.996 | -2.25 | 19.58 K |
| BML-PL | Bank of America Corporation | 18.1833 | 237.42 B | -0.095 | -0.52 | 91.1 K |
| BABA | Alibaba Group Holding ADR | 220.9333 | 230.65 B | -12.4149 | -5.32 | 37.15 M |
| BAC-PE | Bank of America Corporation | 18.3789 | 228.9 B | -0.2215 | -1.19 | 61.68 K |
| NVO | Novo Nordisk A/S ADR | 65.9626 | 223.3 B | -1.7608 | -2.6 | 1.06 M |
| WFC-PY | Wells Fargo & Company | 23.2062 | 192.44 B | -0.1497 | -0.64 | 30.25 K |
| WFC-PL | Wells Fargo & Company | 1288.2258 | 186.42 B | -43.9421 | -3.3 | 29.9 K |
| SHOP | Shopify Inc | 108.731 | 156.25 B | -3.143 | -2.81 | 12.69 M |
| UBER | Uber Technologies Inc | 52.48 | 151.51 B | -1.53 | -2.83 | 17.74 M |
| BX | Blackstone Inc | 50.8159 | 150.07 B | -0.9478 | -1.83 | 5.09 M |
| PFE | Pfizer Inc | 27.9526 | 138.61 B | -0.2426 | -0.86 | 34.96 M |
| CRM | Salesforce.com Inc | 213.0225 | 136.04 B | -5.2923 | -2.42 | 9.79 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7849 | 132.62 B | -0.3455 | -1.72 | 83.15 K |
| HDB | Hdfc Bank Ltd ADR | 29.9661 | 132.29 B | -0.3217 | -1.06 | 2.62 M |
| PLD | Prologis Inc | 80.9849 | 130.65 B | -1.9662 | -2.37 | 4.79 M |
| SONY | Sony Group Corp ADR | 18.9563 | 122.45 B | -0.3808 | -1.97 | 4.91 M |
| ENB | Enbridge Inc | 23.4079 | 118.09 B | -0.2555 | -1.08 | 7.24 M |
| NOW | Servicenow Inc | 507.25 | 109.65 B | -24.72 | -4.65 | 1.97 M |
| SNOW | Snowflake Inc Class A | 268.02 | 90.17 B | -15.81 | -5.57 | 5.74 M |
| NET | Cloudflare Inc Cl A | 73.27 | 86.04 B | -1.87 | -2.49 | 4.47 M |
| MCO | Moody's Corp | 269.2519 | 85.68 B | -2.8997 | -1.07 | 1.04 M |
| AMT | American Tower Corp | 183.6898 | 77.35 B | -4.975 | -2.64 | 3.23 M |
| USB-PH | U.S. Bancorp | 22.2943 | 76.24 B | -0.1651 | -0.74 | 462.34 K |
| CL | Colgate-Palmolive Company | 72.2209 | 76.12 B | -1.9932 | -2.69 | 9.05 M |
| CVNA | Carvana Co. Class A | 50.166 | 75.24 B | -0.95 | -1.86 | 6.99 M |
| PSX | Phillips 66 | 58.1042 | 70.73 B | -0.4324 | -0.74 | 5.1 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5442 | 70.32 B | -0.2584 | -1.45 | 50.47 K |
| TRP | Tc Energy Corp | 29.9485 | 69.25 B | -0.4454 | -1.47 | 3.37 M |
| APO | Apollo Global Management Llc C | 42.237 | 68.38 B | -0.5691 | -1.33 | 1.78 M |
| USB-PP | U.S. Bancorp | 24.7853 | 68.09 B | -0.4939 | -1.95 | 60.41 K |
| RACE | Ferrari N.V. | 210.5982 | 67.77 B | -4.1122 | -1.92 | 324.2 K |
| GS-PD | The Goldman Sachs Group Inc | 18.1462 | 67.07 B | -0.206 | -1.12 | 151.66 K |
| MS-PI | Morgan Stanley | 24.9965 | 66.94 B | -0.311 | -1.23 | 56.47 K |
| MS-PA | Morgan Stanley | 22.3603 | 66.76 B | -0.1911 | -0.85 | 80.82 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.3448 | 66.03 B | -0.7634 | -3.8 | 200.8 K |
| MS-PK | Morgan Stanley | 25.1819 | 65.81 B | -0.547 | -2.13 | 61.59 K |
| MS-PF | Morgan Stanley | 24.5634 | 64.42 B | -0.3962 | -1.59 | 41.52 K |
| MS-PE | Morgan Stanley | 25.1464 | 63.3 B | -0.5705 | -2.22 | 28.22 K |
| SE | Sea Ltd ADR | 194.37 | 63.27 B | -8.56 | -4.22 | 3.22 M |
| DLR | Digital Realty Trust | 110.3629 | 61.99 B | -0.7101 | -0.64 | 1.82 M |
| DUK-PA | Duke Energy Corporation | 20.8184 | 61.29 B | -0.3054 | -1.45 | 67.3 K |
| STM | Stmicroelectronics N.V. ADR | 37.6479 | 60.75 B | -0.306 | -0.81 | 4.49 M |
| O | Realty Income Corp | 44.1072 | 59.53 B | -0.3772 | -0.85 | 4.27 M |
| PSA | Public Storage | 170.7712 | 57.88 B | -2.8352 | -1.63 | 1.51 M |
| EW | Edwards Lifesciences Corp | 87.20 | 54.34 B | -1.24 | -1.4 | 3.19 M |
| XYZ | Block, Inc | 226.89 | 46.92 B | -2.86 | -1.24 | 12 M |
| DEO | Diageo Plc ADR | 138.6915 | 45.67 B | -1.2471 | -0.89 | 588.4 K |
| PFH | Prudential Financial Inc 4.125% Junior | 19.6822 | 45.41 B | -0.3676 | -1.83 | 170.42 K |
| CMG | Chipotle Mexican Grill | 26.8682 | 45.4 B | -0.234 | -0.86 | 11.71 M |
| DHI | D.R. Horton | 62.4788 | 44.97 B | -0.5314 | -0.84 | 4.36 M |
| RKT | Rocket Companies Inc Cl A | 16.2582 | 44.62 B | -0.4538 | -2.72 | 16.29 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3634 | 43.93 B | -0.2492 | -1.21 | 37.48 K |
| AU | Anglogold Ashanti Ltd ADR | 21.1475 | 42.8 B | -0.39 | -1.81 | 4.53 M |
| CCJ | Cameco Corp | 14.2434 | 42.05 B | -0.1481 | -1.03 | 5.44 M |
| FNV | Franco Nev Corp | 124.7021 | 41.96 B | -1.1691 | -0.93 | 605.2 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3967 | 40.65 B | -0.401 | -1.93 | 59.13 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.086 | 40.01 B | -0.1382 | -0.76 | 62.88 K |
| TRI | Thomson Reuters Corp | 73.8732 | 39.74 B | -0.856 | -1.15 | 798.62 K |
| CCL | Carnival Corp | 20.3061 | 38.66 B | -0.1991 | -0.97 | 35.3 M |
| KMB | Kimberly-Clark Corp | 109.278 | 38.09 B | -0.5759 | -0.52 | 1.82 M |
| PSA-PH | Public Storage | 25.2724 | 36.49 B | -0.4314 | -1.68 | 35.69 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.169 | 34.13 B | -0.3559 | -1.09 | 61.1 K |
| ALC | Alcon Inc | 63.9929 | 33.97 B | -1.3519 | -2.07 | 994.3 K |
| CCI | Crown Castle International Corp | 118.6394 | 33.43 B | -3.2749 | -2.69 | 2.71 M |
| ALL-PB | The Allstate Corporation | 18.5596 | 32.62 B | -0.2605 | -1.38 | 42.27 K |
| UI | Ubiquiti Networks | 254.3929 | 31.8 B | -9.7386 | -3.69 | 122.53 K |
| TWLO | Twilio | 329.01 | 31.77 B | -12.23 | -3.58 | 1.84 M |
| GFI | Gold Fields Ltd ADR | 8.2093 | 31.72 B | -0.206 | -2.45 | 7.01 M |
| PSA-PK | Public Storage | 24.6638 | 31.53 B | -0.3394 | -1.36 | 9.1 K |
| VEEV | Veeva Systems Inc | 268.57 | 31.31 B | -8.29 | -2.99 | 1.11 M |
| LVS | Las Vegas Sands | 55.6054 | 31.14 B | -0.8549 | -1.51 | 4.06 M |
| RMD | Resmed Inc | 203.8202 | 30.41 B | -1.3383 | -0.65 | 638.5 K |
| TDY | Teledyne Technologies Inc | 368.89 | 30.21 B | -6.60 | -1.76 | 690 K |
| ALL-PH | The Allstate Corporation | 20.0782 | 30.04 B | -0.4245 | -2.07 | 107.97 K |
| FICO | Fair Isaac and Company | 497.01 | 29.47 B | -8.00 | -1.58 | 336.9 K |
| BIP | Brookfield Infrastructure Partners LP | 25.749 | 29.19 B | -0.2049 | -0.79 | 610.5 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.3091 | 25.84 B | -0.5598 | -2.82 | 33.9 K |
| PHM | Pultegroup | 38.8217 | 25.46 B | -0.2091 | -0.54 | 3.85 M |
| P | Everpure, Inc. | 22.90 | 24.17 B | -0.46 | -1.97 | 6.81 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6164 | 24.15 B | -0.0775 | -2.1 | 22.27 K |
| DLR-PK | Digital Realty Trust Inc | 20.1342 | 23.48 B | -0.304 | -1.49 | 18.02 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2104 | 23.34 B | -0.136 | -2.54 | 1.17 M |
| LEN | Lennar Corp | 60.0555 | 21.73 B | -0.3441 | -0.57 | 3.35 M |
| DLR-PJ | Digital Realty Trust Inc | 18.9613 | 21.49 B | -0.3401 | -1.76 | 19.88 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.0339 | 21.34 B | -0.1575 | -0.78 | 21.88 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3445 | 21.17 B | -0.1117 | -1.73 | 2.49 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.3619 | 21.02 B | -0.5978 | -0.96 | 607.3 K |
| EFX | Equifax Inc | 175.0634 | 20.76 B | -7.6199 | -4.17 | 1.14 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.5723 | 18.65 B | -0.5073 | -2.41 | 21.47 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.2226 | 2.24 B | -0.4134 | -1.27 | 200 |
| DND | Dye & Durham Ltd | 42.4689 | -3.6183 | -7.85 | 705.5 K | |
| PTM | Platinum Group Metals Ltd | 6.68 | -0.56 | -7.73 | 286 K | |
| HAI | Haivision Systems Inc | 9.52 | -0.78 | -7.57 | 136.8 K | |
| RUP | Rupert Resources Ltd | 5.51 | -0.36 | -6.13 | 47.7 K | |
| ADW-B | Andrew Peller Limited | 9.7259 | -0.6231 | -6.02 | 400 | |
| ISC | Information Services Corp | 18.5064 | -1.1848 | -6.02 | 40.2 K | |
| BIPC | Brookfield Infrastructure Corp | 45.9048 | -2.9009 | -5.94 | 195.15 K | |
| DCBO | Docebo Inc | 75.39 | -4.27 | -5.36 | 171.9 K | |
| STC | Sangoma Technologies Corp | 23.59 | -1.19 | -4.8 | 27.53 K | |
| EFR | Energy Fuels Inc | 5.30 | -0.25 | -4.5 | 1.17 M | |
| AIM | Aimia Inc | 4.36 | -0.19 | -4.18 | 218.7 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 7.29 K | |
| KXS | Kinaxis Inc | 172.10 | -6.88 | -3.84 | 156.9 K | |
| CRWN | Crown Capital Partners Inc | 4.80 | -0.19 | -3.81 | 1.7 K | |
| TVK | Terravest Capital Inc | 14.2902 | -0.5337 | -3.6 | 15.87 K | |
| TCS | Tecsys Inc J | 48.7928 | -1.8043 | -3.57 | 31.3 K | |
| ELVA | Electrovaya Inc | 6.95 | -0.25 | -3.47 | 62.74 K | |
| IVN | Ivanhoe Mines Ltd | 7.30 | -0.26 | -3.44 | 1.92 M | |
| MTY | Mty Food Group Inc | 47.2003 | -1.6106 | -3.3 | 123.6 K | |
| QBR-B | Quebecor Inc | 25.7593 | -0.8616 | -3.24 | 1.47 M | |
| TIH | Toromont Ind | 78.9698 | -2.6178 | -3.21 | 325.04 K | |
| ACD | Accord Financial | 6.2477 | -0.2004 | -3.11 | 7.8 K | |
| QBR-A | Quebecor Inc | 25.7903 | -0.8142 | -3.06 | 1.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.09 | -2.87 | 16.8 K | |
| PPTA | Perpetua Resources Corp | 13.60 | -0.40 | -2.86 | 45.16 K | |
| III | Imperial Metals Corp | 5.90 | -0.17 | -2.8 | 108.63 K | |
| DSG | Descartes Sys | 72.51 | -2.05 | -2.75 | 120.59 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.12 | -2.74 | 1.08 M | |
| RAY | Stingray Group Inc. | 5.4456 | -0.152 | -2.72 | 77.2 K | |
| NXE | Nexgen Energy Ltd | 3.70 | -0.10 | -2.63 | 2.02 M | |
| SSRM | Ssr Mining Inc | 25.2645 | -0.6704 | -2.58 | 855 K | |
| SHOP | Shopify Inc | 137.605 | -3.651 | -2.58 | 1.76 M | |
| CKI | Clarke Inc | 6.57 | -0.17 | -2.52 | 2.4 K | |
| NOA | North American Construction Group Ltd | 11.9111 | -0.3026 | -2.48 | 62.9 K | |
| GEI | Gibson Energy Inc | 14.7999 | -0.3719 | -2.45 | 736.11 K | |
| KNT | K92 Mining Inc | 8.03 | -0.20 | -2.43 | 496.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 293.3614 | -7.2435 | -2.41 | 512 | |
| VNP | 5N Plus Inc | 3.25 | -0.08 | -2.4 | 143.8 K | |
| LSPD | Lightspeed Commerce Inc. | 82.44 | -1.92 | -2.28 | 1.05 M | |
| CJT | Cargojet Inc | 198.7801 | -4.5509 | -2.24 | 36.9 K | |
| MDNA | Medicenna Therapeutics Corp | 5.33 | -0.12 | -2.2 | 145.2 K | |
| TINY | Tiny Ltd | 172.16 | -3.84 | -2.18 | 3.76 K | |
| AYA | Aya Gold and Silver Inc | 4.09 | -0.09 | -2.15 | 181.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1931 | -0.2415 | -2.11 | 20.93 K | |
| WRG | Western Energy Services Corp | 56.40 | -1.20 | -2.08 | 294 | |
| IFC | Intact Financial Corp | 132.4575 | -2.7902 | -2.06 | 257.1 K | |
| GRA | Nanoxplore Inc | 4.33 | -0.09 | -2.04 | 174.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4206 | -0.2581 | -2.04 | 34.2 K | |
| LGO | Largo Resources Ltd | 14.50 | -0.30 | -2.03 | 44.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.27 | -0.19 | -2.01 | 200 | |
| ARIS | Aris Gold Corporation | 7.6066 | -0.1505 | -1.94 | 607.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1961 | -0.2193 | -1.92 | 6 K | |
| IMG | Iamgold Corp | 4.72 | -0.09 | -1.87 | 1.65 M | |
| BTO | B2Gold Corp | 5.9837 | -0.112 | -1.84 | 3.52 M | |
| SVM | Silvercorp Metals Inc | 8.3134 | -0.1536 | -1.81 | 642.8 K | |
| OTEX | Open Text Corp | 49.0478 | -0.8967 | -1.8 | 719.7 K | |
| HUT | Hut 8 Corp | 19.55 | -0.35 | -1.76 | 276.9 K | |
| MFI | Maple Leaf Foods | 18.9029 | -0.3207 | -1.67 | 270.07 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.824 | -0.1288 | -1.62 | 1 K | |
| PYR | Pyrogenesis Canada Inc | 3.70 | -0.06 | -1.6 | 208.3 K | |
| APS | Aptose Biosciences Inc | 84.45 | -1.35 | -1.57 | 82.11 K | |
| FVI | Fortuna Mines Inc | 11.89 | -0.19 | -1.57 | 1.12 M | |
| EDR | Endeavour Silver Corp | 6.4638 | -0.10 | -1.52 | 1.07 M | |
| CGX | Cineplex Inc | 9.10 | -0.14 | -1.52 | 700.72 K | |
| HBP | Helix Biopharm | 3.30 | -0.05 | -1.49 | 19.3 K | |
| TRP | TC Energy Corp | 35.3673 | -0.5355 | -1.49 | 3.87 M | |
| MTL | Mullen Group Ltd | 8.2128 | -0.122 | -1.46 | 264.6 K | |
| OLA | Orla Mining Ltd | 7.0325 | -0.0999 | -1.4 | 821.9 K | |
| CGY | Calian Group Ltd | 58.4433 | -0.8182 | -1.38 | 10.92 K | |
| CRRX | Carerx Corp | 3.5423 | -0.0492 | -1.37 | 35.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.1681 | -0.5717 | -1.37 | 30.9 K | |
| EQX | Equinox Gold Corp | 13.9672 | -0.1898 | -1.34 | 1.04 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.4658 | -0.2616 | -1.33 | 6.36 K | |
| SIA | Sienna Senior Living Inc | 9.5773 | -0.127 | -1.31 | 262.91 K | |
| JAG | Jaguar Mining Inc | 7.8197 | -0.1018 | -1.29 | 200.99 K | |
| NANO | Nano One Materials Corp | 5.45 | -0.07 | -1.27 | 617.5 K | |
| GIB-A | CGI Inc | 98.8076 | -1.2685 | -1.27 | 499.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.8972 | -0.2297 | -1.27 | 1.8 K | |
| AC | Air Canada | 22.72 | -0.29 | -1.26 | 4.55 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1942 | -0.0662 | -1.26 | 3.15 K | |
| ALA | AltaGas Ltd | 15.4338 | -0.1962 | -1.26 | 824.11 K | |
| ENB | Enbridge Inc | 29.2729 | -0.3714 | -1.25 | 7.89 M | |
| TWC | Twc Enterprises Ltd | 14.8389 | -0.1878 | -1.25 | 3.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8241 | -0.1725 | -1.23 | 80.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.81 | -0.06 | -1.23 | 3.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8405 | -0.1707 | -1.22 | 313.88 K | |
| TRI | Thomson Reuters Corp | 92.794 | -1.1102 | -1.18 | 541.28 K | |
| CXI | Currency Exchange International Corp | 10.87 | -0.13 | -1.18 | 5.8 K | |
| NUAG | New Pacific Metals Corp | 8.60 | -0.10 | -1.15 | 232.46 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.40 | -0.05 | -1.12 | 235.2 K | |
| CSU | Constellation Software Inc | 1587.8341 | -17.9567 | -1.12 | 41.73 K | |
| GUD | Knight Therapeutics Inc | 5.31 | -0.06 | -1.12 | 829.9 K | |
| AOV | Amotiv Limited | 5.31 | -0.06 | -1.12 | 829.89 K | |
| MKP | Mcan Mortgage Corp | 9.2195 | -0.104 | -1.12 | 18.94 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.6069 | -0.1415 | -1.11 | 119.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.29 | -0.21 | -1.08 | 89.3 K | |
| WPRT | Westport Fuel Systems Inc | 65.00 | -0.70 | -1.07 | 47.71 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7535 | -0.0825 | -1.05 | 17.85 K | |
| WTE | Westshore Terminals Investment Corp | 10.7165 | -0.1125 | -1.04 | 251.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.10 | 88.89 B | -1.78 | -2.97 | 316.94 K |
| MBGAF | Mercedes-Benz Group AG | 62.8714 | 47.96 B | -0.7804 | -1.23 | 38.7 K |
| LUGDF | Lundin Gold Inc | 8.8061 | 12.91 B | -0.1749 | -1.95 | 4.5 K |
| WHTCF | WashTec AG | 6.0222 | 745.79 M | -0.252 | -4.02 | 41.86 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.76 | 12.77 M | -0.35 | -2.48 | 2.06 M |
| TWOH | Two Hands Corporation | 2750.00 | 10.28 M | -250.00 | -8.33 | 15 |
| AJYG | AJ1G Inc | 21.60 | 2.23 M | -4.80 | -18.18 | 2.3 K |
| AECX | CurrentC Power Corporation | 3.29 | 1.45 M | -0.91 | -21.67 | 1.8 K |
| SIRC | Solar Integrated Roofing Corporation | 39.75 | 1.1 M | -0.75 | -1.85 | 31.39 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 10.42 K |
| VGFCQ | The Very Good Food Company Inc. | 5.28 | 661.57 K | -0.43 | -7.53 | 556.52 K |
| KEGS | 1812 Brewing Company Inc | 5.65 | 277.55 K | -1.15 | -16.91 | 59 |
| BBRW | BrewBilt Manufacturing Inc | 189.0189 | 158.47 K | -27.0027 | -12.5 | 1.52 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -1.00 | -3.85 | 449 K |
| AFFU | Affluence Corporation | 500.00 | 52.12 K | -97.50 | -16.32 | 86.55 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.05 | -1.27 | 67.71 K |
| ZVOI | Zovio Inc | 4.84 | 3.42 K | -0.29 | -5.65 | 450.16 K |
| ROII | RiskOn International, Inc. | 285.90 | 3.27 K | -11.10 | -3.74 | 843 |
| GXXM | GEX Management Inc | 175.00 | 3.01 K | -17.00 | -8.85 | 20 |
| CYRNQ | CYRNQ | 20.80 | 799 | -0.80 | -3.7 | 10.52 K |
| MDLM | Medley Management Inc | 7.87 | 612 | -0.04 | -0.51 | 124.89 K |
| CLABF | Core One Labs Inc | 5.2082 | -0.2318 | -4.26 | 2.85 K | |
| PSBZP | PS Business Parks Inc. | 23.8862 | -0.3031 | -1.25 | 49.7 K | |
| PSBXP | PS Business Parks Inc. | 22.8785 | -0.2822 | -1.22 | 10.5 K | |
| PSBYP | PS Business Parks Inc. | 22.8855 | -0.2662 | -1.15 | 24.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 5.94 | -0.90 | -13.16 | 163.72 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.48 | -12.5 | 21.75 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 2.12 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.45 | -12.5 | 49.6 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | -0.40 | -10.26 | 2 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.32 | -9.09 | 1.04 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 21.97 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 2.67 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.35 | -7.29 | 30.34 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 6.29 K | |
| AVG | Avidian Gold Corp | 3.30 | -0.15 | -4.35 | 3.52 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.15 | -3.95 | 64.17 K | |
| ARGH | Steer Technologies Inc. | 14.72 | -0.53 | -3.48 | 141.93 K | |
| SGML | Sigma Lithium Corporation | 3.48 | -0.12 | -3.33 | 3 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.45 | -0.10 | -2.82 | 229.5 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.20 | -2.6 | 1.58 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 16.16 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 95.43 K | |
| ARTG | Artemis Gold Inc | 6.40 | -0.15 | -2.29 | 58.74 K | |
| AMX | Amex Exploration Inc | 3.90 | -0.09 | -2.26 | 129.22 K | |
| PVT | Pivotree Inc | 12.32 | -0.28 | -2.22 | 5.9 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | -0.06 | -1.85 | 42.81 K | |
| CKG | Chesapeake Gold Corp | 5.42 | -0.10 | -1.81 | 15.3 K | |
| ITR | Integra Resources Corp | 12.20 | -0.175 | -1.41 | 10.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.067 | -1.33 | 4.1 K | |
| ARU | Aurania Resources Ltd | 3.80 | -0.05 | -1.3 | 24.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 16.2986 | -0.1592 | -0.97 | 58.38 K | |
| ODV | Osisko Development Corp | 24.69 | -0.21 | -0.84 | 6.67 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -7.00 | -0.76 | 97 | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -0.50 | -0.66 | 371.52 K | |
| IEI | Imperial Equities Inc | 3.1135 | -0.0182 | -0.58 | 19.4 K |