Loser Valuations for 8 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.0232 | 59.22 B | -0.2009 | -1.05 | 647.4 K | 12.32 M |
| LNG | Cheniere Energy | 61.3444 | 57.09 B | -0.5638 | -0.91 | 2.57 M | 157.53 M |
| EQX | Equinox Gold Corp | 10.69 | 13.17 B | -0.3896 | -3.52 | 2.26 M | 24.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 64.3811 | 11.46 B | -15.5954 | -19.5 | 8 | 515.05 |
| BTG | B2Gold Corp | 4.3621 | 6.96 B | -0.2741 | -5.91 | 13.81 M | 60.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.29 | 3.99 B | -0.14 | -1.13 | 1.31 K | 16.12 K |
| PRK | Park National Corp | 90.8206 | 3.25 B | -3.3517 | -3.56 | 56.4 K | 5.12 M |
| NG | Novagold Resources Inc | 9.76 | 2.66 B | -0.48 | -4.69 | 2.05 M | 19.99 M |
| SVM | Silvercorp Metals Inc | 5.927 | 1.84 B | -0.5502 | -8.49 | 3.1 M | 18.35 M |
| UUUU | Energy Fuels Inc | 4.01 | 1.75 B | -0.19 | -4.52 | 4.8 M | 19.23 M |
| TMP | Tompkinstrustco | 63.0364 | 1.44 B | -1.4492 | -2.25 | 55.2 K | 3.48 M |
| FISK | Empire State Realty Op LP Se | 8.3047 | 1.41 B | -0.1007 | -1.2 | 858 | 7.13 K |
| USAS | Americas Silver Corp | 7.55 | 997.56 M | -0.925 | -10.91 | 951.04 K | 7.18 M |
| NEWP | New Pacific Metals Corp | 6.65 | 987.35 M | -0.16 | -2.35 | 250.2 K | 1.66 M |
| MTA | Metalla Royalty and Streaming Ltd | 12.1282 | 722.72 M | -0.9054 | -6.95 | 748.2 K | 9.07 M |
| BHB | Bar Harbor Bankshares | 19.3868 | 691.93 M | -0.3842 | -1.94 | 19.6 K | 379.98 K |
| NFGC | New Found Gold Corp | 3.218 | 630.35 M | -0.225 | -6.54 | 97.5 K | 313.75 K |
| HYLN | Hyliion Holdings Corp. | 17.27 | 469.71 M | -0.51 | -2.87 | 6.05 M | 104.52 M |
| CIX | Compx International Inc | 9.4105 | 451.77 M | -0.2878 | -2.97 | 3.75 K | 35.29 K |
| ITRG | Integra Resources Corp | 3.77 | 434.15 M | -0.18 | -4.56 | 179.2 K | 675.58 K |
| SENS | Senseonics Holdings | 17.34 | 422.46 M | -0.26 | -1.48 | 243.2 K | 4.22 M |
| CMCL | Caledonia Mining Cp | 13.6179 | 410.48 M | -1.31 | -8.78 | 149.56 K | 2.04 M |
| EVI | Evi Industries Inc | 31.8177 | 274.34 M | -0.8388 | -2.57 | 3.8 K | 120.91 K |
| INFU | Infusystems Holdings | 17.23 | 270.08 M | -0.77 | -4.28 | 60 K | 1.03 M |
| GENC | Gencor Industries IN | 12.89 | 245.08 M | -0.29 | -2.2 | 30.85 K | 397.62 K |
| ELLO | Ellomay Capital Ltd | 33.34 | 234.31 M | -0.97 | -2.83 | 311 | 10.37 K |
| ELMD | Electromed Inc | 10.21 | 221.85 M | -0.19 | -1.83 | 51.2 K | 522.75 K |
| CMT | Core Molding Technologies Inc | 13.70 | 186.27 M | -0.22 | -1.58 | 33.3 K | 456.21 K |
| INTT | Intest Corp | 6.40 | 157.76 M | -0.3285 | -4.88 | 36.1 K | 231.05 K |
| NEN | New England Realty Associates | 42.9691 | 156.05 M | -0.4765 | -1.1 | 6.9 K | 296.49 K |
| ESP | Espey Mfg. & Electronics | 17.7402 | 139.52 M | -0.1611 | -0.9 | 3.8 K | 67.41 K |
| PLG | Platinum Group Metals Ltd | 4.99 | 131.72 M | -0.37 | -6.9 | 2.63 M | 13.1 M |
| LODE | Comstock Mining Inc | 11.40 | 130.71 M | -0.70 | -5.79 | 57.79 K | 658.83 K |
| STXS | Stereotaxis Inc | 5.17 | 105.53 M | -0.06 | -1.15 | 238.28 K | 1.23 M |
| MHH | Mastech Holdings Inc | 16.63 | 76.52 M | -0.21 | -1.25 | 8.88 K | 147.69 K |
| KULR | Kulr Technology Group Inc | 12.00 | 66.18 M | -1.60 | -11.76 | 47.12 K | 565.5 K |
| DIT | Amcon Distributing Company | 93.2048 | 59.44 M | -5.1199 | -5.21 | 300 | 27.96 K |
| CVU | CPI Aerostructures | 3.97 | 59.09 M | -0.0605 | -1.5 | 195.78 K | 777.24 K |
| APT | Alpha Pro Tech | 11.91 | 55.93 M | -0.24 | -1.98 | 680.27 K | 8.1 M |
| FSP | Franklin Street Properties | 3.4417 | 44.4 M | -0.0235 | -0.68 | 373 K | 1.28 M |
| BATL | Battalion Oil Corp | 8.51 | 41.78 M | -0.25 | -2.85 | 8.3 K | 70.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.24 | 40.87 M | -0.34 | -3.96 | 365.6 K | 3.01 M |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.91 M | -0.0803 | -1.32 | 11.2 K | 67.37 K |
| PAAI | Paradium AI, Inc. | 12.98 | 39.52 M | -0.22 | -1.67 | 1.1 K | 14.28 K |
| INDO | Indonesia Energy Corp Ltd | 5.568 | 36.93 M | -0.422 | -7.05 | 202.4 K | 1.13 M |
| ZDGE | Zedge Inc Cl B | 5.8036 | 35.7 M | -0.1475 | -2.48 | 110.61 K | 641.96 K |
| NNVC | Nanoviricides Inc | 3.28 | 32.95 M | -0.02 | -0.61 | 154.9 K | 508.07 K |
| BCHT | Birchtech Corp. | 3.25 | 27.1 M | -0.10 | -2.99 | 31.28 K | 101.66 K |
| CPHI | China Pharma Holdings | 53.11 | 22.98 M | -1.39 | -2.55 | 6.58 K | 349.3 K |
| CKX | Ckx Lands | 8.66 | 21.46 M | -0.44 | -4.84 | 807 | 6.99 K |
| UAVS | Ageagle Aerial Systems Inc | 7790.00 | 19.62 M | -400.00 | -4.88 | 10.18 K | 79.27 M |
| RVP | Retractable Technologies | 11.31 | 16.8 M | -0.29 | -2.5 | 848.8 K | 9.6 M |
| CVR | Chicago Rivet & Machine Company | 20.2252 | 10.14 M | -0.2116 | -1.04 | 1.2 K | 24.27 K |
| TOVX | Theriva Biologics Inc | 150.00 | 7.73 M | -15.00 | -9.09 | 48.19 K | 7.23 M |
| DSS | Document Security Systems | 110.789 | 4.64 M | -3.116 | -2.74 | 10.98 K | 1.22 M |
| AUMN | Golden Minerals Company | 18.78 | 3.72 M | -1.22 | -6.1 | 99.48 K | 1.87 M |
| BQ | Boqii Holding Ltd ADR | 1118.00 | 3.3 M | -50.00 | -4.28 | 1.6 K | 1.78 M |
| PW | Power REIT | 40.00 | 2.46 M | -1.49 | -3.59 | 29.26 K | 1.17 M |
| TOPS | Top Ships Inc | 340.80 | 2.08 M | -2.40 | -0.7 | 19.62 K | 6.69 M |
| ITP | IT Tech Packaging Inc | 6.40 | 2.01 M | -0.052 | -0.81 | 45.84 K | 293.38 K |
| OGEN | Oragenics Inc | 1458.00 | 1.59 M | -54.00 | -3.57 | 16.49 K | 24.05 M |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.14 M | -5.00 | -6.37 | 126.37 K | 9.29 M |
| SCPX | Scorpius Holdings Inc | 1196.00 | 36.69 K | -10.00 | -0.83 | 3.37 K | 4.03 M |
| SING | Singlepoint | 241799.375 | 7.98 K | -38999.9375 | -13.89 | 1 | 241.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.52 | -0.77 | -2.93 | 1.08 K | 27.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1221.3041 | -6.3398 | -0.52 | 37.89 B | 46.28 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.637 | 1.07 B | -2.624 | -9.63 | 186.37 K | 4.59 M |
| GC | Gold | 1834.10 | -78.2001 | -4.09 | 60 | 110.05 K | |
| CC | Cocoa | 2460.00 | -28.00 | -1.13 | 7 K | 17.23 M | |
| DC | Class III Milk | 16.70 | -0.15 | -0.89 | 94 | 1.57 K | |
| HG | Copper | 3.6735 | -0.0225 | -0.61 | 106.39 K | 390.82 K | |
| HE | Lean Hogs | 68.70 | -0.42 | -0.61 | 23.62 K | 1.62 M | |
| FC | Feeder Cattle | 136.825 | -0.75 | -0.55 | 4 K | 546.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2388 | 4.39 T | -0.0671 | -0.5 | 292.53 M | 3.87 B |
| MU | Micron Technology | 75.5067 | 742.65 B | -1.6483 | -2.14 | 51.27 M | 3.87 B |
| AMD | Advanced Micro Devices | 94.58 | 660.17 B | -0.58 | -0.61 | 39.82 M | 3.77 B |
| INTC | Intel Corp | 46.6946 | 277.45 B | -0.4882 | -1.03 | 34.63 M | 1.62 B |
| LRCX | Lam Research Corp | 47.4419 | 231.76 B | -1.2134 | -2.49 | 14.42 M | 684.06 M |
| VZ | Verizon Communications Inc | 41.9043 | 191.15 B | -0.5292 | -1.25 | 28.41 M | 1.19 B |
| MAR | Marriot International | 124.8319 | 108.81 B | -0.6353 | -0.51 | 1.49 M | 185.43 M |
| STX | Seagate Technology | 50.0129 | 107.3 B | -0.941 | -1.85 | 3.14 M | 157.26 M |
| ABNB | Airbnb Inc Class A | 149.77 | 101.87 B | -1.50 | -0.99 | 4.62 M | 691.28 M |
| WDC | Western Digital Cp | 39.0003 | 100.18 B | -2.1976 | -5.33 | 9.98 M | 389.27 M |
| MRNA | Moderna | 112.75 | 96.4 B | -2.34 | -2.03 | 12.38 M | 1.4 B |
| CTAS | Cintas Corp | 83.4251 | 89.9 B | -1.1698 | -1.38 | 1.59 M | 132.95 M |
| CDNS | Cadence Design Systems, Inc. | 136.19 | 85.45 B | -0.86 | -0.63 | 2.05 M | 279.11 M |
| AEP | American Electric Power Company | 65.4157 | 69.03 B | -0.5866 | -0.89 | 3.06 M | 200.16 M |
| HON | Honeywell International Inc. Common Stock | 177.8846 | 68.39 B | -2.1851 | -1.21 | 3.48 M | 618.85 M |
| PCAR | Paccar Inc | 48.4683 | 55.02 B | -0.3312 | -0.68 | 1.9 M | 92.15 M |
| MSTR | Strategy | 53.164 | 54.77 B | -0.411 | -0.77 | 16.45 M | 874.75 M |
| FITB | Fifth Third Bancorp | 25.6709 | 48.47 B | -0.2141 | -0.83 | 5.17 M | 132.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6999 | 45.88 B | -0.1754 | -0.88 | 5.3 M | 104.38 M |
| FER | Ferrovial Se | 24.5604 | 42.57 B | -0.5359 | -2.14 | 900 | 22.1 K |
| RVMD | Revolution Medicines Inc | 40.32 | 38.08 B | -1.10 | -2.66 | 747.9 K | 30.16 M |
| VOD | Vodafone Grp Plc ADR | 12.2039 | 36.95 B | -0.1322 | -1.07 | 3.65 M | 44.56 M |
| UAL | United Airlines Holdings Inc | 43.29 | 35.9 B | -0.33 | -0.76 | 9.22 M | 398.93 M |
| MCHP | Microchip Technology | 66.2568 | 35.21 B | -0.5844 | -0.87 | 5.2 M | 344.38 M |
| COHR | Coherent Inc | 82.37 | 33.43 B | -0.87 | -1.05 | 1.06 M | 87.48 M |
| STLD | Steel Dynamics Inc | 36.3552 | 31.56 B | -0.3315 | -0.9 | 2.2 M | 80.01 M |
| ILMN | Illumina Inc | 369.2704 | 31.41 B | -2.7238 | -0.73 | 1.09 M | 401.55 M |
| NTRS | Northern Trust Corp | 82.747 | 31.36 B | -0.5892 | -0.71 | 637.8 K | 52.78 M |
| WTW | Weight Watchers International, Inc | 190.028 | 31.03 B | -1.5024 | -0.78 | 925.3 K | 175.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3783 | 30.31 B | -0.2139 | -0.53 | 1.07 M | 43.35 M |
| FOXA | Fox Corp Cl A | 28.0584 | 28.53 B | -0.7926 | -2.75 | 5.91 M | 165.77 M |
| DLTR | Dollar Tree Inc | 112.97 | 25.88 B | -1.78 | -1.55 | 1.93 M | 217.83 M |
| FCNCA | First Citizens Bancs | 609.2725 | 25.61 B | -15.2648 | -2.44 | 42.5 K | 25.89 M |
| FOX | Fox Corp Cl B | 27.4601 | 25.3 B | -0.5655 | -2.02 | 1.84 M | 50.49 M |
| FLEX | Flextronics Intl Ltd | 13.7983 | 24.65 B | -0.2109 | -1.51 | 4.52 M | 62.41 M |
| UTHR | United Therapeutic | 165.08 | 24.26 B | -1.97 | -1.18 | 442.04 K | 72.97 M |
| INSM | Insmed Inc | 33.63 | 23.86 B | -0.40 | -1.18 | 814.03 K | 27.38 M |
| RGLD | Royal Gold Inc | 99.3026 | 22.14 B | -3.5922 | -3.49 | 577.2 K | 57.32 M |
| VTRS | Viatris Inc | 14.8319 | 21.78 B | -0.1783 | -1.19 | 6.89 M | 102.24 M |
| FSLR | First Solar Inc | 104.10 | 21.04 B | -1.40 | -1.33 | 3.34 M | 347.7 M |
| SOFI | SoFi Technologies Inc | 18.74 | 20.8 B | -0.40 | -2.09 | 35.66 M | 668.21 M |
| SMCI | Super Micro Computer | 3.188 | 17.79 B | -0.031 | -0.96 | 2.62 M | 8.34 M |
| PAA | Plains All American Pipeline LP | 6.2827 | 17.31 B | -0.1265 | -1.97 | 2.52 M | 15.82 M |
| NDSN | Nordson Corp | 191.5885 | 17.29 B | -1.9039 | -0.98 | 338.7 K | 64.89 M |
| PAAS | Pan Amer Silver Corp | 31.9853 | 16.83 B | -2.6105 | -7.55 | 4.84 M | 154.75 M |
| WMG | Warner Music Group Corp Cl A | 32.458 | 16.7 B | -0.3497 | -1.07 | 537.13 K | 17.43 M |
| LAMR | Lamar Advertis A | 64.4075 | 15.97 B | -0.4427 | -0.68 | 385.4 K | 24.82 M |
| NWS | News Cp Cl B | 17.321 | 15.59 B | -0.1145 | -0.66 | 803.32 K | 13.91 M |
| ZBRA | Zebra Technologies | 405.47 | 15.32 B | -3.63 | -0.89 | 348.47 K | 141.29 M |
| APA | Apa Corp | 14.3848 | 15.23 B | -0.4598 | -3.1 | 7.76 M | 111.63 M |
| TSEM | Tower Semiconductor | 27.62 | 14.87 B | -0.91 | -3.19 | 494.5 K | 13.66 M |
| JAZZ | Jazz Pharma Plc | 161.40 | 14.76 B | -1.53 | -0.94 | 720.7 K | 116.32 M |
| LECO | Lincoln Elec Hld | 112.3044 | 14.74 B | -0.9521 | -0.84 | 183.5 K | 20.61 M |
| VNOM | Viper Energy LP | 9.9095 | 14.26 B | -0.094 | -0.94 | 508.51 K | 5.04 M |
| NWSA | News Cp Cl A | 17.7403 | 14.25 B | -0.1048 | -0.59 | 1.92 M | 34.07 M |
| HALO | Halozyme Therapeutic | 43.57 | 13.96 B | -1.29 | -2.88 | 1.08 M | 47.25 M |
| LSCC | Lattice Semicond | 44.54 | 13.92 B | -1.49 | -3.24 | 985.09 K | 43.88 M |
| FIVE | Five Below Inc | 182.80 | 13.28 B | -1.51 | -0.82 | 680.44 K | 124.38 M |
| TIGO | Millicom International Cellular S.A. | 32.7655 | 13.27 B | -0.4728 | -1.42 | 67.7 K | 2.22 M |
| COO | Cooper Companies | 90.7633 | 12.08 B | -0.4572 | -0.5 | 1.4 M | 126.85 M |
| ASTS | AST SpaceMobile Inc. | 12.69 | 11.75 B | -0.09 | -0.7 | 893.83 K | 11.34 M |
| LI | Li Auto Inc ADR | 34.30 | 11.65 B | -0.79 | -2.25 | 30.25 M | 1.04 B |
| TECH | Bio-Techne Cp | 80.2658 | 11.41 B | -1.5419 | -1.88 | 744.03 K | 59.72 M |
| SMMT | Summit Therapeu ADR | 5.19 | 11.32 B | -0.09 | -1.7 | 207.3 K | 1.08 M |
| SIRI | Sirius XM Holdings | 49.4835 | 11.18 B | -4.2701 | -7.94 | 6.34 M | 313.73 M |
| BMRN | Biomarin Pharmaceuticals | 89.86 | 10.86 B | -0.83 | -0.92 | 2.85 M | 256.46 M |
| ENSG | The Ensign Group IN | 82.9817 | 10.64 B | -1.4435 | -1.71 | 389.3 K | 32.3 M |
| SITM | Sitime Corp | 120.65 | 10.63 B | -1.47 | -1.2 | 226.2 K | 27.29 M |
| WTFC | Wintrust Financial Corp | 59.3067 | 10.24 B | -1.7664 | -2.89 | 470.4 K | 27.9 M |
| UMBF | Ump Financial Corp | 67.8611 | 10.23 B | -2.1344 | -3.05 | 140.1 K | 9.51 M |
| SSB | South State Cp | 69.2632 | 10.16 B | -2.3697 | -3.31 | 299.4 K | 20.74 M |
| PCVX | Vaxcyte Inc | 26.21 | 9.75 B | -1.30 | -4.73 | 361.46 K | 9.47 M |
| ZION | Zions Bancorp | 40.7812 | 9.48 B | -1.063 | -2.54 | 2.2 M | 89.76 M |
| ONB | Old National Bncp | 14.9579 | 9.48 B | -0.2548 | -1.67 | 599 K | 8.96 M |
| MORN | Morningstar Inc | 225.2729 | 9.17 B | -4.5737 | -1.99 | 150 K | 33.79 M |
| MTCH | Match Group Inc | 147.4347 | 9.13 B | -1.0393 | -0.7 | 1.23 M | 180.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.339 | 8.8 B | -0.415 | -4.25 | 390.2 K | 3.64 M |
| PTGX | Protagonist Therapeutics Inc | 20.65 | 8.75 B | -0.51 | -2.41 | 413.53 K | 8.54 M |
| AAL | American Airlines Group | 15.13 | 8.57 B | -0.25 | -1.63 | 55.66 M | 842.08 M |
| HQY | Healthequity | 75.27 | 8.56 B | -2.66 | -3.41 | 813.16 K | 61.21 M |
| KNTK | Kinetik Holdings Inc | 15.8083 | 8.31 B | -0.6361 | -3.87 | 322.18 K | 5.09 M |
| APPF | Appfolio Inc | 173.23 | 8.27 B | -1.68 | -0.96 | 84.31 K | 14.61 M |
| WYNN | Wynn Resorts Ltd | 105.7453 | 8.17 B | -0.6983 | -0.66 | 2.81 M | 297.4 M |
| FCFS | First Cash Fin Svcs | 57.9371 | 8.04 B | -1.1818 | -2 | 411.48 K | 23.84 M |
| BOKF | Bok Financial Corp | 67.1975 | 7.9 B | -1.4437 | -2.1 | 334.75 K | 22.49 M |
| CBSH | Commerce Bancshares | 52.4507 | 7.84 B | -0.4193 | -0.79 | 399.17 K | 20.94 M |
| VLY | Valley National Bancorp | 8.4457 | 7.77 B | -0.2233 | -2.58 | 1.77 M | 14.91 M |
| GLXY | Galaxy Digital Inc | 8.7459 | 7.65 B | -0.5541 | -5.96 | 624.39 K | 5.46 M |
| AMKR | Amkor Technology | 15.5413 | 7.56 B | -0.1118 | -0.71 | 1.06 M | 16.53 M |
| ALKS | Alkermes Plc | 20.38 | 7.47 B | -0.21 | -1.02 | 1.58 M | 32.29 M |
| RMBS | Rambus Inc | 18.76 | 7.46 B | -0.13 | -0.69 | 708.45 K | 13.29 M |
| STRL | Sterling Constructio | 21.92 | 7.45 B | -0.53 | -2.36 | 575.82 K | 12.62 M |
| PRAX | Praxis Precision Medicines Inc | 884.40 | 7.33 B | -18.60 | -2.06 | 16.85 K | 14.9 M |
| RYTM | Rhythm Pharmaceuticals Inc | 33.88 | 7.2 B | -0.75 | -2.17 | 345.31 K | 11.7 M |
| CROX | Crocs Inc | 66.78 | 6.99 B | -0.40 | -0.6 | 995.08 K | 66.45 M |
| CPB | Campbell Soup Company | 38.5161 | 6.99 B | -0.2959 | -0.76 | 3.14 M | 121.07 M |
| RUSHB | Rush Entpr Cl B | 24.8525 | 6.9 B | -0.388 | -1.54 | 18.7 K | 464.72 K |
| PPC | Pilgrim's Pride | 16.4599 | 6.81 B | -0.2542 | -1.52 | 595.52 K | 9.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.78 | 6.77 B | -0.18 | -3.63 | 1.52 M | 7.27 M |
| LYFT | Lyft Inc Class A | 47.50 | 6.75 B | -1.34 | -2.74 | 5.07 M | 240.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3648 | 1.83 T | -2.5248 | -2.26 | 18.98 M | 2.08 B |
| MRK | Merck & Company | 67.101 | 362.53 B | -0.8001 | -1.18 | 9.56 M | 641.69 M |
| BAC | Bank of America Corporation | 28.6672 | 344.47 B | -0.2908 | -1 | 44.64 M | 1.28 B |
| HSBC | HSBC Holdings Plc ADR | 20.5609 | 301.16 B | -0.1475 | -0.71 | 2.09 M | 43.01 M |
| WFC | Wells Fargo & Company | 29.2681 | 254.56 B | -0.2116 | -0.72 | 32.32 M | 946.08 M |
| GS | Goldman Sachs Group | 256.2342 | 253.01 B | -1.3869 | -0.54 | 2.8 M | 717.66 M |
| C | Citigroup Inc | 54.1404 | 196.06 B | -0.5384 | -0.98 | 20.75 M | 1.12 B |
| TTE | Totalenergies Se ADR | 32.736 | 195.46 B | -0.2069 | -0.63 | 1.89 M | 61.97 M |
| WELL | Welltower Inc | 54.65 | 180.05 B | -0.5406 | -0.98 | 1.94 M | 106.08 M |
| DE | Deere & Company | 274.5425 | 178.85 B | -5.4365 | -1.94 | 1.78 M | 488.96 M |
| T | American Telephone and Telegraph Inc. | 18.4466 | 146.99 B | -0.128 | -0.69 | 54.74 M | 1.01 B |
| BX | Blackstone Inc | 51.8379 | 143.22 B | -0.2719 | -0.52 | 2.4 M | 124.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8005 | 140.52 B | -0.0289 | -0.75 | 4.42 M | 16.79 M |
| UBER | Uber Technologies Inc | 53.28 | 140.49 B | -2.85 | -5.08 | 38 M | 2.02 B |
| SPGI | S&P Global Inc | 312.8174 | 136.95 B | -2.1247 | -0.67 | 1.49 M | 467.32 M |
| BA | Boeing Company | 209.90 | 136.7 B | -2.81 | -1.32 | 14.14 M | 2.97 B |
| LMT | Lockheed Martin Corp | 291.3597 | 133.1 B | -5.5914 | -1.88 | 3.23 M | 940.01 M |
| ETN | Eaton Corp | 116.2425 | 127.01 B | -2.0247 | -1.71 | 2.7 M | 313.32 M |
| NEM | Newmont Mining Corp | 53.508 | 124.4 B | -2.0026 | -3.61 | 8.81 M | 471.18 M |
| BNS | Bank of Nova Scotia | 39.9236 | 111.85 B | -0.686 | -1.69 | 1.22 M | 48.83 M |
| MPC | Marathon Petroleum Corp | 37.6946 | 110.15 B | -0.8642 | -2.24 | 5.26 M | 198.09 M |
| HCA | Hca Holdings Inc | 164.7399 | 109.87 B | -1.2623 | -0.76 | 1.06 M | 175.22 M |
| ENB | Enbridge Inc | 23.6705 | 107.23 B | -0.2484 | -1.04 | 4.71 M | 111.5 M |
| CNQ | Canadian Natural Resources | 10.1358 | 100.85 B | -0.0942 | -0.92 | 5.78 M | 58.55 M |
| VLO | Valero Energy Corp | 47.8039 | 97.95 B | -1.6236 | -3.28 | 3.91 M | 187.08 M |
| MMM | 3M Company | 115.3538 | 96.84 B | -2.1462 | -1.83 | 5.75 M | 663.34 M |
| GD | General Dynamics Corp | 134.264 | 96.41 B | -0.846 | -0.63 | 2.25 M | 301.56 M |
| PSX | Phillips 66 | 57.6881 | 96.36 B | -0.9382 | -1.6 | 2.68 M | 154.81 M |
| AEM | Agnico-Eagle Mines Ltd | 63.4929 | 95.58 B | -3.7592 | -5.59 | 1.64 M | 104.27 M |
| SNOW | Snowflake Inc Class A | 300.10 | 95.09 B | -4.10 | -1.35 | 9.11 M | 2.73 B |
| USB | U.S. Bancorp | 39.4009 | 93.09 B | -0.5352 | -1.34 | 6.57 M | 259.04 M |
| PNC | PNC Bank | 130.0374 | 90.07 B | -0.6658 | -0.51 | 1.84 M | 239.57 M |
| RCL | Royal Caribbean Cruises Ltd | 71.3299 | 86.32 B | -0.9873 | -1.37 | 3.1 M | 221.42 M |
| TT | Trane Technologies Plc | 142.521 | 85.9 B | -1.0648 | -0.74 | 1.06 M | 151.36 M |
| ECL | Ecolab Inc | 209.3934 | 85.73 B | -3.7676 | -1.77 | 981.49 K | 205.52 M |
| SHW | Sherwin-Williams Company | 231.8363 | 84.32 B | -2.0233 | -0.87 | 1.2 M | 279.04 M |
| SU | Suncor Energy Inc | 14.8072 | 80.77 B | -0.2243 | -1.49 | 5.87 M | 86.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.155 | 80.35 B | -0.0208 | -0.65 | 49.48 M | 156.12 M |
| E | Eni S.P.A. ADR | 15.8205 | 79.43 B | -0.1919 | -1.2 | 357.5 K | 5.66 M |
| WMB | Williams Companies | 16.5309 | 78.59 B | -0.1863 | -1.11 | 13.05 M | 215.71 M |
| PWR | Quanta Services | 75.5878 | 76.7 B | -0.4079 | -0.54 | 809.47 K | 61.19 M |
| BCS | Barclays Plc ADR | 6.8842 | 75.87 B | -0.0834 | -1.2 | 3.9 M | 26.84 M |
| GM | General Motors Company | 41.4475 | 75.84 B | -0.2503 | -0.6 | 18.43 M | 763.72 M |
| NOC | Northrop Grumman Corp | 264.679 | 74.62 B | -3.9014 | -1.45 | 2.09 M | 553.26 M |
| RACE | Ferrari N.V. | 207.0083 | 74.03 B | -3.9223 | -1.86 | 684.2 K | 141.64 M |
| AJG | Arthur J. Gallagher & Company | 114.2435 | 73.85 B | -1.3991 | -1.21 | 824.2 K | 94.16 M |
| AON | AON Plc | 196.3337 | 73.07 B | -1.282 | -0.65 | 1.29 M | 254.15 M |
| USB-PP | U.S. Bancorp | 24.3273 | 70.44 B | -0.1437 | -0.59 | 68.24 K | 1.66 M |
| GWW | W.W. Grainger | 374.7262 | 68.52 B | -3.1457 | -0.83 | 418.4 K | 156.79 M |
| VRT | Vertiv Holdings Llc. | 18.01 | 68.05 B | -0.1993 | -1.09 | 6.19 M | 111.57 M |
| KMI | Kinder Morgan | 10.7302 | 67.25 B | -0.0815 | -0.75 | 18.58 M | 199.39 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.0979 | 66.24 B | -0.1721 | -0.89 | 140.9 K | 2.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0469 | 65.61 B | -0.0701 | -1.37 | 2.06 M | 10.4 M |
| TRP | Tc Energy Corp | 30.5304 | 65.19 B | -0.2586 | -0.84 | 1.88 M | 57.53 M |
| URI | United Rentals | 251.9558 | 64.63 B | -4.3874 | -1.71 | 708.1 K | 178.41 M |
| CRH | CRH Plc ADR | 41.529 | 63.5 B | -0.2634 | -0.63 | 644.3 K | 26.76 M |
| NWG | Natwest Group Plc ADR | 3.2473 | 63.11 B | -0.0291 | -0.89 | 756.77 K | 2.46 M |
| CAH | Cardinal Health | 49.4307 | 62.02 B | -0.3536 | -0.71 | 2.14 M | 105.66 M |
| CMI | Cummins Inc | 206.8197 | 61.75 B | -4.3251 | -2.05 | 1.46 M | 301.09 M |
| WPM | Wheaton Precious Metals | 40.798 | 60.16 B | -1.8801 | -4.41 | 3.49 M | 142.25 M |
| TFC | Truist Financial Corp | 39.249 | 59.73 B | -0.6509 | -1.63 | 4.7 M | 184.6 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1824 | 58.62 B | -0.0772 | -0.75 | 10.15 M | 103.36 M |
| TRGP | Targa Resources | 26.168 | 58.29 B | -1.1381 | -4.17 | 2.51 M | 65.6 M |
| MPLX | Mplx LP | 14.2929 | 57.33 B | -0.2798 | -1.92 | 1.88 M | 26.84 M |
| OXY | Occidental Petroleum Corp | 18.8322 | 56.34 B | -0.4595 | -2.38 | 18.28 M | 344.21 M |
| DAL | Delta Air Lines Inc | 38.8275 | 56.16 B | -0.2038 | -0.52 | 9.5 M | 368.76 M |
| OKE | Oneok Inc | 29.0844 | 54.38 B | -0.5608 | -1.89 | 3.47 M | 100.93 M |
| AME | Amtek Inc | 119.3929 | 51.12 B | -0.8311 | -0.69 | 675.3 K | 80.63 M |
| CVE | Cenovus Energy Inc | 5.7696 | 50.92 B | -0.2474 | -4.11 | 11.05 M | 63.76 M |
| F | Ford Motor Company | 6.754 | 50.04 B | -0.045 | -0.66 | 59.16 M | 399.58 M |
| HUM | Humana Inc | 415.1044 | 49.45 B | -10.3783 | -2.44 | 962.71 K | 399.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.79 | 48.73 B | -0.28 | -2.53 | 8.72 M | 94.04 M |
| FNV | Franco Nev Corp | 121.9458 | 48.35 B | -2.9369 | -2.35 | 697.3 K | 85.03 M |
| DVN | Devon Energy Corp | 13.9032 | 47.17 B | -0.3531 | -2.48 | 13.95 M | 193.98 M |
| VTR | Ventas Inc | 39.4731 | 47.09 B | -0.2512 | -0.63 | 1.34 M | 52.83 M |
| WAB | Wabtec Corp | 78.8585 | 47.04 B | -0.6893 | -0.87 | 1.36 M | 107.63 M |
| MT | Arcelormittal ADR | 22.9415 | 45.43 B | -0.6375 | -2.7 | 3.46 M | 79.43 M |
| STT | State Street Corp | 65.3499 | 44.96 B | -0.5083 | -0.77 | 1.77 M | 115.9 M |
| AU | Anglogold Ashanti Ltd ADR | 20.2202 | 44.79 B | -0.624 | -2.99 | 4.99 M | 100.93 M |
| DHI | D.R. Horton | 63.532 | 44.09 B | -1.6414 | -2.52 | 3.09 M | 196.42 M |
| CARR | Carrier Global Corp | 37.8417 | 43.86 B | -0.372 | -0.97 | 6.96 M | 263.53 M |
| AIG | American International Group | 36.0303 | 42.32 B | -0.2394 | -0.66 | 5.34 M | 192.57 M |
| PRU | Prudential Financial Inc | 62.549 | 42.25 B | -0.5038 | -0.8 | 1.6 M | 100.33 M |
| KR | Kroger Company | 23.6984 | 41 B | -0.1424 | -0.6 | 9.18 M | 217.44 M |
| CCL | Carnival Corp | 20.3758 | 39.79 B | -0.2688 | -1.3 | 30.37 M | 618.81 M |
| PCG | Pacific Gas & Electric Company | 12.0651 | 39.72 B | -0.069 | -0.57 | 10.33 M | 124.62 M |
| CNC | Centene Corp | 68.21 | 36.72 B | -1.54 | -2.21 | 3.68 M | 250.74 M |
| HIG | Hartford Financial Services Group | 44.7907 | 36.66 B | -0.4579 | -1.01 | 2.03 M | 91.02 M |
| NTR | Nutrien Ltd | 43.1213 | 34.46 B | -0.2433 | -0.56 | 1.15 M | 49.41 M |
| FIX | Comfort Systems USA | 55.6492 | 33.96 B | -1.5036 | -2.63 | 231.98 K | 12.91 M |
| GFI | Gold Fields Ltd ADR | 7.7395 | 33.7 B | -0.3214 | -3.99 | 9.98 M | 77.2 M |
| UMC | United Microelectronics Corp ADR | 6.3898 | 33.55 B | -0.0526 | -0.82 | 8.3 M | 53.06 M |
| IR | Ingersoll Rand Inc | 46.1543 | 31.76 B | -0.6167 | -1.32 | 1.66 M | 76.57 M |
| EQT | Eqt Corp | 13.6008 | 31.67 B | -0.3934 | -2.81 | 4.83 M | 65.7 M |
| MTB | M&T Bank Corp | 122.2001 | 31.58 B | -2.8042 | -2.24 | 915.73 K | 111.9 M |
| WSM | Williams-Sonoma | 48.6918 | 30.46 B | -0.2979 | -0.61 | 1.3 M | 63.13 M |
| DG | Dollar General Corp | 199.6251 | 30.45 B | -1.7667 | -0.88 | 1.86 M | 371.15 M |
| OTIS | Otis Worldwide Corp | 61.7041 | 30.26 B | -0.8771 | -1.4 | 1.91 M | 118.1 M |
| CCJ | Cameco Corp | 14.1347 | 29.76 B | -0.3655 | -2.52 | 2.99 M | 42.25 M |
| ATO | Atmos Energy Corp | 78.2636 | 29.57 B | -0.4472 | -0.57 | 1.05 M | 82.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.6966 | 2.5 B | -1.585 | -4.91 | 5.5 K | 168.83 K |
| GFP | Greenfirst Forest Products Inc | 15.1072 | -3.0215 | -16.67 | 5.55 K | 83.86 K | |
| USA | Americas Silver Corp | 9.60 | -1.125 | -10.49 | 614.52 K | 5.9 M | |
| EDR | Endeavour Silver Corp | 5.6638 | -0.5364 | -8.65 | 1.5 M | 8.5 M | |
| LUG | Lundin Gold Inc | 9.1734 | -0.851 | -8.49 | 518.5 K | 4.76 M | |
| SVM | Silvercorp Metals Inc | 7.4974 | -0.6816 | -8.33 | 1.2 M | 9.01 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | -1.6628 | -8.08 | 561.68 K | 10.63 M | |
| XAU | Goldmoney Inc | 14.35 | -1.25 | -8.01 | 43.6 K | 625.66 K | |
| ELD | Eldorado Gold | 16.6425 | -1.3777 | -7.65 | 1.36 M | 22.63 M | |
| FVI | Fortuna Mines Inc | 10.98 | -0.88 | -7.42 | 1.51 M | 16.57 M | |
| PNP | Pinetree Capital Ltd | 3.32 | -0.26 | -7.26 | 3.2 K | 10.62 K | |
| PAAS | Pan American Silver Corp | 40.5312 | -3.1503 | -7.21 | 907.57 K | 36.78 M | |
| SSRM | Ssr Mining Inc | 23.0043 | -1.7813 | -7.19 | 902.6 K | 20.76 M | |
| AYA | Aya Gold and Silver Inc | 3.80 | -0.29 | -7.09 | 264.7 K | 1.01 M | |
| PTM | Platinum Group Metals Ltd | 6.32 | -0.48 | -7.06 | 253.3 K | 1.6 M | |
| ELE | Elemental Royalty Corporation | 16.0711 | -1.1979 | -6.94 | 11.83 K | 190.12 K | |
| JAG | Jaguar Mining Inc | 7.1904 | -0.5275 | -6.83 | 350.01 K | 2.52 M | |
| ERO | Ero Copper Corp | 21.07 | -1.53 | -6.77 | 286.2 K | 6.03 M | |
| MAI | Mining Americas Inc. | 7.00 | -0.50 | -6.67 | 91.94 K | 643.58 K | |
| PPTA | Perpetua Resources Corp | 12.60 | -0.90 | -6.67 | 55.33 K | 697.16 K | |
| HAI | Haivision Systems Inc | 9.00 | -0.63 | -6.54 | 120.6 K | 1.09 M | |
| EDV | Endeavour Mining Corp | 24.9941 | -1.7477 | -6.54 | 711.8 K | 17.79 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.40 | -0.79 | -6.48 | 211.3 K | 2.41 M | |
| GRA | Nanoxplore Inc | 4.05 | -0.27 | -6.25 | 174.7 K | 707.54 K | |
| WDO | Wesdome Gold Mines Ltd | 10.15 | -0.67 | -6.19 | 572.17 K | 5.81 M | |
| IMG | Iamgold Corp | 4.42 | -0.29 | -6.16 | 2.45 M | 10.84 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.24 | -6.06 | 1.78 M | 6.61 M | |
| III | Imperial Metals Corp | 5.63 | -0.36 | -6.01 | 125.55 K | 706.85 K | |
| AG | First Majestic Silver Corp | 16.4685 | -1.0459 | -5.97 | 2.4 M | 39.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.01 | -0.57 | -5.95 | 3.04 K | 27.39 K | |
| CG | Centerra Gold Inc | 7.578 | -0.4641 | -5.77 | 699.8 K | 5.3 M | |
| BTO | B2Gold Corp | 5.5038 | -0.3359 | -5.75 | 6.79 M | 37.39 M | |
| K | Kinross Gold Corp | 8.5168 | -0.4988 | -5.53 | 5.85 M | 49.79 M | |
| AGI | Alamos Gold Inc Cls A | 10.8392 | -0.632 | -5.51 | 1.06 M | 11.47 M | |
| AEM | Agnico Eagle Mines Ltd | 80.3591 | -4.4381 | -5.23 | 878.15 K | 70.57 M | |
| HBM | Hudbay Minerals Inc | 8.9908 | -0.4941 | -5.21 | 1.64 M | 14.77 M | |
| SNDY | Sunday Lake Gold Corp. | 15.20 | -0.80 | -5 | 63.59 K | 966.57 K | |
| DPM | Dundee Precious Metals Inc | 8.136 | -0.4189 | -4.9 | 738.03 K | 6 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.00 | -0.94 | -4.71 | 2.4 K | 45.6 K | |
| EFR | Energy Fuels Inc | 5.09 | -0.25 | -4.68 | 828.6 K | 4.22 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.20 | -0.84 | -4.66 | 300 | 5.16 K | |
| MUX | Mcewen Mining Inc | 12.60 | -0.60 | -4.55 | 91.15 K | 1.15 M | |
| NG | Novagold Res Inc | 12.43 | -0.59 | -4.53 | 509.35 K | 6.33 M | |
| SKE | Skeena Resources Ltd | 13.64 | -0.64 | -4.48 | 118.15 K | 1.61 M | |
| ARIS | Aris Gold Corporation | 7.3528 | -0.3384 | -4.4 | 385.6 K | 2.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.13 | -1.08 | -4.28 | 81.28 K | 1.96 M | |
| MX | Methanex Corp | 53.7028 | -2.3974 | -4.27 | 293.31 K | 15.75 M | |
| OGC | Oceanagold Corp | 7.3068 | -0.3189 | -4.18 | 887.17 K | 6.48 M | |
| OR | Osisko Gold Royalties Ltd | 15.0392 | -0.6531 | -4.16 | 825.67 K | 12.42 M | |
| REAL | Real Matters Inc | 19.50 | -0.84 | -4.13 | 763.01 K | 14.88 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.64 | -0.24 | -4.08 | 542.1 K | 3.06 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.51 | -0.78 | -4.04 | 214.3 K | 3.97 M | |
| WPM | Wheaton Precious Metals Corp | 51.6045 | -2.1423 | -3.99 | 1.12 M | 57.85 M | |
| LUN | Lundin Mining Corp | 10.0392 | -0.406 | -3.89 | 2.13 M | 21.34 M | |
| DND | Dye & Durham Ltd | 41.9884 | -1.6866 | -3.86 | 263.7 K | 11.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.99 | -0.39 | -3.76 | 64.3 K | 642.36 K | |
| MDI | Major Drilling Grp | 7.72 | -0.28 | -3.5 | 184.17 K | 1.42 M | |
| NUAG | New Pacific Metals Corp | 8.34 | -0.29 | -3.36 | 152.16 K | 1.27 M | |
| SEA | Seabridge Gold Inc | 21.3569 | -0.7362 | -3.33 | 147.48 K | 3.15 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.00 | -0.75 | -3.3 | 900 | 19.8 K | |
| TCS | Tecsys Inc J | 47.7331 | -1.6229 | -3.29 | 14.7 K | 701.68 K | |
| NANO | Nano One Materials Corp | 5.73 | -0.19 | -3.21 | 384.8 K | 2.2 M | |
| ABX | Barrick Mining Corp | 26.1729 | -0.8341 | -3.09 | 5.13 M | 134.39 M | |
| CVE | Cenovus Energy Inc | 7.3743 | -0.2297 | -3.02 | 7.96 M | 58.67 M | |
| NXE | Nexgen Energy Ltd | 3.72 | -0.11 | -2.87 | 1.07 M | 3.97 M | |
| EQX | Equinox Gold Corp | 13.6175 | -0.3996 | -2.85 | 1.75 M | 23.79 M | |
| BCT | Briacell Therapeutics Corp | 1039.9366 | -29.712 | -2.78 | 7 | 7.28 K | |
| GURU | Guru Organic Energy Corp | 22.25 | -0.63 | -2.75 | 30.1 K | 669.73 K | |
| EFX | Enerflex Ltd | 6.7023 | -0.1877 | -2.72 | 256.9 K | 1.72 M | |
| ECO | Ecosynthetix Inc | 3.96 | -0.11 | -2.7 | 35.2 K | 139.39 K | |
| TSND | Terrascend Corp | 12.73 | -0.35 | -2.68 | 193.6 K | 2.46 M | |
| GSY | Goeasy Ltd | 79.9494 | -2.149 | -2.62 | 67.23 K | 5.38 M | |
| IVN | Ivanhoe Mines Ltd | 7.47 | -0.20 | -2.61 | 1.6 M | 11.93 M | |
| BRAG | Bragg Gaming Group Inc | 15.10 | -0.40 | -2.58 | 1.65 M | 24.89 M | |
| TC | Tucows Inc | 91.70 | -2.41 | -2.56 | 3.7 K | 339.29 K | |
| KPT | Kp Tissue Inc | 7.2626 | -0.1897 | -2.55 | 41.3 K | 299.95 K | |
| CCO | Cameco Corp | 17.9284 | -0.4543 | -2.47 | 2 M | 35.94 M | |
| WFG | West Fraser Timber CO Ltd | 73.3558 | -1.8454 | -2.45 | 564.6 K | 41.42 M | |
| KNT | K92 Mining Inc | 7.85 | -0.18 | -2.24 | 931.8 K | 7.31 M | |
| FNV | Franco-Nevada Corp | 154.7924 | -3.5167 | -2.22 | 410.8 K | 63.59 M | |
| WCP | Whitecap Resources Inc | 3.762 | -0.0817 | -2.13 | 2.8 M | 10.53 M | |
| ALS | Altius Minerals Corp | 13.6753 | -0.2967 | -2.12 | 145.9 K | 2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0172 | -0.1909 | -2.07 | 15.85 K | 142.92 K | |
| NFI | Nfi Group Inc. | 24.1835 | -0.4964 | -2.01 | 318.49 K | 7.7 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1245 | -0.2052 | -1.99 | 1.6 K | 16.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9672 | -0.2392 | -1.96 | 5.3 K | 63.43 K | |
| GEI | Gibson Energy Inc | 14.5262 | -0.2877 | -1.94 | 869.88 K | 12.64 M | |
| PIF | Polaris Infrastructure Inc | 13.8232 | -0.2691 | -1.91 | 54.2 K | 749.22 K | |
| CHR | Chorus Aviation Inc | 26.5562 | -0.4841 | -1.79 | 490.5 K | 13.03 M | |
| ACB | Aurora Cannabis Inc | 126.70 | -2.30 | -1.78 | 587.96 K | 74.49 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.3001 | -0.2991 | -1.7 | 21.84 K | 377.83 K | |
| KBL | Kbro Linen Inc | 33.4053 | -0.5719 | -1.68 | 9.9 K | 330.71 K | |
| PYR | Pyrogenesis Canada Inc | 3.59 | -0.06 | -1.64 | 211.8 K | 760.36 K | |
| AC | Air Canada | 22.84 | -0.36 | -1.55 | 3.4 M | 77.67 M | |
| OVV | Ovintiv Inc | 19.1074 | -0.3002 | -1.55 | 996.63 K | 19.04 M | |
| TINY | Tiny Ltd | 168.00 | -2.56 | -1.5 | 9.56 K | 1.61 M | |
| LNF | Leons Furniture | 15.9262 | -0.2331 | -1.44 | 18.74 K | 298.49 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.85 | -0.07 | -1.42 | 1.4 K | 6.79 K | |
| TOT | Total Energy Services Inc | 3.0432 | -0.0436 | -1.41 | 23.83 K | 72.53 K | |
| OGI | Organigram Holdings Inc | 8.60 | -0.12 | -1.38 | 438.85 K | 3.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.7153 | 45.21 B | -0.5716 | -0.89 | 13.5 K | 860.16 K |
| LUGDF | Lundin Gold Inc | 8.2326 | 16.59 B | -0.8067 | -8.92 | 11.8 K | 97.14 K |
| LNWO | Light & Wonder, Inc. | 45.29 | 6.19 B | -1.96 | -4.15 | 728.4 K | 32.99 M |
| ELMSQ | Electric Last Mile Solutions Inc | 13.80 | 14.16 M | -0.69 | -4.76 | 1.77 M | 24.41 M |
| LIFD | LFTD Partners Inc | 3.65 | 1.63 M | -0.30 | -7.59 | 300 | 1.1 K |
| ZVOI | Zovio Inc | 4.63 | 137.92 K | -0.20 | -4.14 | 309.02 K | 1.43 M |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 14 | 2.8 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 2.98 M | 71.47 M |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.07 | -2.08 | 99.8 K | 329.34 K |
| AFIIQ | Armstrong Flooring Inc | 4.25 | 2.18 K | -0.40 | -8.6 | 317.7 K | 1.35 M |
| HYREQ | HyreCar Inc. | 7.86 | -0.40 | -4.84 | 278.05 K | 2.19 M | |
| STMH | Stem Holdings Inc | 44.00 | -1.14 | -2.53 | 1.35 K | 59.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 41.325 | -0.435 | -1.04 | 24.89 K | 1.03 M | |
| NVYAF | Navya SA | 4.90 | -0.05 | -1.01 | 200 | 980 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.20 | 6.19 M | -1.50 | -17.24 | 8.42 K | 60.62 K |
| URZ | Urz Energy Corp | 4.00 | -0.75 | -15.79 | 3.75 K | 14.99 K | |
| MON | Montero Mining and Exploration Ltd | 3.06 | -0.54 | -15 | 14.28 K | 43.71 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 8.43 K | 168.66 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 15.06 K | 150.57 K | |
| IMM | International Metals Mining Corp. | 12.00 | -1.00 | -7.69 | 237 | 2.84 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.30 | -7.5 | 895 | 3.31 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.30 | -7.32 | 64.65 K | 245.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.1942 | -1.1542 | -7.06 | 94.16 K | 1.43 M | |
| BEEP | Geiger Energy Corporation | 4.75 | -0.35 | -6.86 | 22.85 K | 108.55 K | |
| RAGE | Renegade Gold Inc. | 41.40 | -3.00 | -6.76 | 4.3 K | 177.9 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.30 | -6.67 | 16.7 K | 70.14 K | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | -5.00 | -6.54 | 357.67 K | 25.57 M | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.20 | -6.06 | 3.5 K | 10.85 K | |
| ARU | Aurania Resources Ltd | 3.65 | -0.23 | -5.93 | 20.04 K | 73.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 48.00 | -3.00 | -5.88 | 5.83 K | 279.79 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.25 | -5.88 | 17.01 K | 68.05 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.30 | -5.45 | 1.65 K | 8.58 K | |
| CKG | Chesapeake Gold Corp | 5.06 | -0.28 | -5.24 | 76.72 K | 388.18 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.28 | -4.93 | 20.73 K | 111.92 K | |
| ITR | Integra Resources Corp | 12.00 | -0.60 | -4.76 | 12.76 K | 153.12 K | |
| OZ | Outback Goldfields Corp | 10.50 | -0.50 | -4.55 | 1.51 K | 15.81 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 13.4 K | 42.21 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.35 | -4.09 | 36.76 K | 301.43 K | |
| GWM | Galway Metals Inc | 3.30 | -0.135 | -3.93 | 132.47 K | 437.14 K | |
| SGML | Sigma Lithium Corporation | 3.51 | -0.14 | -3.84 | 20.5 K | 71.95 K | |
| PVT | Pivotree Inc | 11.55 | -0.45 | -3.75 | 12.2 K | 140.91 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 66.01 K | 317.9 K | |
| RX | BioSyent Inc | 7.0728 | -0.2342 | -3.21 | 7.9 K | 55.88 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.1667 | -3.03 | 315 | 1.68 K | |
| LA | Los Andes Copper Ltd | 6.70 | -0.20 | -2.9 | 4.16 K | 27.87 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 5.18 K | 17.35 K | |
| ATLE | Atlas Energy Corp. | 5.25 | -0.15 | -2.78 | 286.07 K | 1.5 M | |
| SLI | Standard Lithium Ltd | 3.50 | -0.10 | -2.78 | 1.09 M | 3.83 M | |
| ELBM | Electra Battery Materials Corp | 6.39 | -0.18 | -2.74 | 150.67 K | 962.76 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 17.48 K | 62.93 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 4.57 M | 24.68 M | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 152.33 K | 822.6 K | |
| OGG | Osisko Gold Group Inc. | 24.66 | -0.54 | -2.14 | 13.7 K | 337.84 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 31.67 K | 109.26 K | |
| ARTG | Artemis Gold Inc | 6.35 | -0.09 | -1.4 | 49.04 K | 311.4 K | |
| AMX | Amex Exploration Inc | 3.70 | -0.05 | -1.33 | 448.44 K | 1.66 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9158 | -0.0596 | -1.2 | 16.7 K | 82.09 K |