Loser Volumes for 7 January 2021 from 00:00:00 until 23:59:59
Loser Volumes for 7 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.00 | 10.35 B | -0.30 | -4.76 | 1.47 M |
| BTG | B2Gold Corp | 4.6362 | 5.44 B | -0.129 | -2.71 | 7.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.43 | 4.58 B | -0.24 | -1.89 | 2.03 K |
| NHC | National Healthcare Corp | 62.6381 | 3.41 B | -1.1996 | -1.88 | 36.3 K |
| NG | Novagold Resources Inc | 10.24 | 2.83 B | -0.11 | -1.06 | 876.1 K |
| SVM | Silvercorp Metals Inc | 6.4772 | 2.27 B | -0.0965 | -1.47 | 1.3 M |
| ESBA | Empire State Realty Op LP | 8.3762 | 1.58 B | -0.2388 | -2.77 | 500 |
| SKYH | Sky Harbour Group Corp | 10.36 | 762.98 M | -0.055 | -0.53 | 112.1 K |
| RLGT | Radiant Logistics | 5.99 | 444.43 M | -0.04 | -0.66 | 222.45 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 413.99 M | -0.70 | -4.93 | 3.85 M |
| SENS | Senseonics Holdings | 17.60 | 286.07 M | -0.36 | -2 | 406.29 K |
| INFU | Infusystems Holdings | 18.00 | 205.05 M | -0.38 | -2.07 | 77.9 K |
| SIF | Sifco Industries | 8.59 | 154.16 M | -1.41 | -14.1 | 176.8 K |
| USBC | USBC, Inc. | 78.40 | 125.66 M | -7.20 | -8.41 | 1.29 K |
| COE | 51Talk Online Education Group | 105.64 | 96.72 M | -9.48 | -8.23 | 13.86 K |
| SRXH | Srx Health Solutions Inc | 224.00 | 77.82 M | -21.3333 | -8.7 | 1.53 K |
| IOR | Income Opportunity Realty Trust | 11.12 | 74.98 M | -0.24 | -2.11 | 1.57 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4684 | 74.42 M | -0.0849 | -0.8 | 12.21 K |
| DIT | Amcon Distributing Company | 98.3247 | 68.32 M | -2.5508 | -2.53 | 600 |
| BCHT | Birchtech Corp. | 3.35 | 54.72 M | -0.10 | -2.9 | 8.84 K |
| FSP | Franklin Street Properties | 3.4652 | 54.4 M | -0.0784 | -2.21 | 440.5 K |
| LSF | Laird Superfood Inc | 44.13 | 53.81 M | -1.36 | -2.99 | 92.3 K |
| INDO | Indonesia Energy Corp Ltd | 5.99 | 42.93 M | -0.09 | -1.48 | 214.4 K |
| GRF | Eagle Capital Growth Fund | 5.7455 | 39.88 M | -0.0786 | -1.35 | 6.9 K |
| CPHI | China Pharma Holdings | 54.50 | 29.14 M | -2.21 | -3.9 | 11.01 K |
| BATL | Battalion Oil Corp | 8.76 | 29.06 M | -0.29 | -3.2 | 2.8 K |
| BURU | Nuburu Inc | 2046.00 | 22.35 M | -12.00 | -0.58 | 337 |
| CVM | Cel-Sci Corp | 405.00 | 19.92 M | -7.80 | -1.89 | 17.57 K |
| MXC | Mexco Energy Corp | 6.8903 | 16.65 M | -0.8238 | -10.68 | 109.9 K |
| UUU | Universal Security Instruments | 5.3721 | 11.72 M | -0.4379 | -7.54 | 567 K |
| TOVX | Theriva Biologics Inc | 165.00 | 11.57 M | -45.00 | -21.43 | 78.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 8.38 M | -2.00 | -0.53 | 1.89 K |
| AUMN | Golden Minerals Company | 20.00 | 2.78 M | -0.1375 | -0.68 | 53.57 K |
| IPB | Merrill Lynch & Company | 22.0783 | -0.891 | -3.88 | 609 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4665 | -0.5335 | -2.05 | 630 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.5063 | -0.2837 | -1.1 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.10 | -0.249 | -0.82 | 2.2 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.90 | -0.3498 | -0.67 | 455 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.70 | -0.1501 | -0.58 | 1.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 13.50 | -0.50 | -3.57 | 77.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 347.6418 | 422.05 B | -1.9843 | -0.57 | 2.85 M |
| AZN | Astrazeneca Plc ADR | 88.6314 | 302.65 B | -1.2715 | -1.41 | 6.78 M |
| SBUX | Starbucks Corporation | 91.7524 | 118.84 B | -0.7458 | -0.81 | 5.06 M |
| AEP | American Electric Power Company | 66.0023 | 75.36 B | -1.8093 | -2.67 | 2.76 M |
| XEL | XCEL Energy Inc | 55.1916 | 51.17 B | -1.1011 | -1.96 | 2.63 M |
| EXC | Exelon Corp | 24.8992 | 48.99 B | -0.2489 | -0.99 | 7.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.87 | 38.94 B | -0.4519 | -0.62 | 752.3 K |
| KMB | Kimberly-Clark Corp | 108.258 | 38.08 B | -1.02 | -0.93 | 1.96 M |
| ERIC | Ericsson ADR | 9.8794 | 35.8 B | -0.1235 | -1.23 | 8.62 M |
| ACGL | Arch Capital Grp Ltd | 34.4606 | 35.71 B | -0.3233 | -0.93 | 2.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5922 | 34.08 B | -0.6455 | -1.57 | 1.74 M |
| ASTS | AST SpaceMobile Inc. | 12.78 | 33.04 B | -0.16 | -1.24 | 1.04 M |
| EXPE | Expedia Group Inc | 140.8451 | 32.25 B | -1.1185 | -0.79 | 2.17 M |
| STLD | Steel Dynamics Inc | 36.6867 | 31.78 B | -0.718 | -1.92 | 2.21 M |
| MRNA | Moderna Inc | 115.09 | 31.65 B | -1.17 | -1.01 | 20.61 M |
| ONC | BeiGene, Ltd. | 260.64 | 30.88 B | -1.62 | -0.62 | 357.6 K |
| KHC | Kraft Heinz Company | 26.2676 | 30.08 B | -0.191 | -0.72 | 6.49 M |
| TCOM | Trip.com Group Ltd ADR | 33.0394 | 25.82 B | -0.3881 | -1.16 | 2.79 M |
| WWD | Woodward Inc | 120.8608 | 24.91 B | -2.1975 | -1.79 | 334.86 K |
| FOXA | Fox Corp Cl A | 28.851 | 23.72 B | -0.9977 | -3.34 | 5.91 M |
| FOX | Fox Corp Cl B | 28.0256 | 21.23 B | -1.1403 | -3.91 | 2.34 M |
| EVRG | Evergy Inc | 43.2097 | 20.32 B | -1.2095 | -2.72 | 2.52 M |
| LNT | Alliant Energy Corp | 41.4169 | 20.15 B | -1.594 | -3.71 | 1.32 M |
| FITBI | Fifth Third Bancorp | 19.3159 | 17.36 B | -0.1026 | -0.53 | 45.64 K |
| RGLD | Royal Gold Inc | 102.8948 | 17.32 B | -1.2507 | -1.2 | 424.1 K |
| NWS | News Cp Cl B | 17.4355 | 16.42 B | -0.5055 | -2.82 | 723.03 K |
| LAMR | Lamar Advertis A | 64.8502 | 15.99 B | -0.5125 | -0.78 | 556.5 K |
| TIGO | Millicom International Cellular S.A. | 33.2383 | 15.71 B | -0.439 | -1.3 | 77 K |
| JAZZ | Jazz Pharma Plc | 162.93 | 15.29 B | -1.05 | -0.64 | 730.1 K |
| REG | Regency Centers Corp | 36.4741 | 15.13 B | -0.4781 | -1.29 | 1.17 M |
| PNFP | Pinnacle Finl Ptnrs | 64.6399 | 15.04 B | -0.9727 | -1.48 | 646.82 K |
| WMG | Warner Music Group Corp Cl A | 32.8077 | 14.75 B | -0.3586 | -1.08 | 662.52 K |
| NWSA | News Cp Cl A | 17.8451 | 14.5 B | -0.4856 | -2.65 | 2.41 M |
| VIRT | Virtu Financial Cm A | 21.0836 | 13.29 B | -0.2965 | -1.39 | 1.03 M |
| SMMT | Summit Therapeu ADR | 5.28 | 11.97 B | -0.11 | -2.04 | 188 K |
| AAL | American Airlines Group | 15.38 | 11.85 B | -0.14 | -0.9 | 48.19 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.0225 | 10.36 B | -0.2505 | -1.64 | 63.4 K |
| SIRI | Sirius XM Holdings | 53.7536 | 10.27 B | -0.8373 | -1.53 | 3.09 M |
| WYNN | Wynn Resorts Ltd | 106.4436 | 9.95 B | -1.0668 | -0.99 | 3.85 M |
| CTRE | Caretrust REIT Inc | 16.9173 | 9.87 B | -0.6297 | -3.59 | 671.6 K |
| ENSG | The Ensign Group IN | 84.4252 | 9.83 B | -0.7119 | -0.84 | 357.6 K |
| FCFS | First Cash Fin Svcs | 59.1189 | 9.73 B | -1.1818 | -1.96 | 336.43 K |
| GLXY | Galaxy Digital Inc | 9.30 | 9.59 B | -0.53 | -5.39 | 556.42 K |
| RZB | Reinsurance Group of America, Incorporated | 20.9481 | 8.86 B | -0.2089 | -0.99 | 28.24 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.8958 | 8.68 B | -0.1044 | -0.65 | 21.5 K |
| SFM | Sprouts Farmers Mark | 19.63 | 8.46 B | -0.63 | -3.11 | 3.7 M |
| PCVX | Vaxcyte Inc | 27.51 | 8.43 B | -1.65 | -5.66 | 504.28 K |
| KNSL | Kinsale Capital Group Inc | 207.768 | 8.18 B | -1.119 | -0.54 | 184.8 K |
| MRCY | Mercury Sys Inc | 79.50 | 7.58 B | -5.50 | -6.47 | 973.5 K |
| CPB | Campbell Soup Company | 38.812 | 6.95 B | -0.2631 | -0.67 | 2.34 M |
| PPC | Pilgrim's Pride | 16.7141 | 6.84 B | -0.432 | -2.52 | 618.85 K |
| GBCI | Glacier Bancorp Inc | 42.6224 | 6.74 B | -0.3009 | -0.7 | 559.5 K |
| RRR | Red Rock Resorts Inc | 20.2488 | 6.65 B | -0.2112 | -1.03 | 663 K |
| SRRK | Scholar Rock Holding Corp | 47.20 | 6.58 B | -0.66 | -1.38 | 235.94 K |
| VSEC | V S E Cp | 39.5472 | 6.52 B | -0.9549 | -2.36 | 37.42 K |
| SSRM | Ssr Mining Inc | 19.4098 | 6.35 B | -0.40 | -2.02 | 1.35 M |
| CROX | Crocs Inc | 67.18 | 6.23 B | -0.44 | -0.65 | 965.76 K |
| CWST | Casella Waste Sys | 60.68 | 6.2 B | -0.53 | -0.87 | 264.88 K |
| URBN | Urban Outfitters Inc | 25.97 | 6.06 B | -1.94 | -6.95 | 3.03 M |
| NXST | Nexstar Media Group Inc | 96.7001 | 5.53 B | -2.1326 | -2.16 | 379.37 K |
| VCTR | Victory Capital Holdings Inc Cl A | 19.8569 | 5.49 B | -0.64 | -3.12 | 57.1 K |
| RDNT | Radnet Inc | 20.42 | 5.41 B | -0.35 | -1.69 | 141.74 K |
| OMAB | Grupo Aeroportuario ADR | 37.0767 | 5.39 B | -0.3549 | -0.95 | 176.12 K |
| LAUR | Laureate Education Inc | 6.6274 | 5.35 B | -0.0535 | -0.8 | 324.04 K |
| CELC | Celcuity Inc | 10.57 | 5.26 B | -0.53 | -4.77 | 10.07 K |
| STEP | Stepstone Group Inc Cl A | 31.6417 | 5.18 B | -0.5537 | -1.72 | 289.2 K |
| SHC | Sotera Health Company | 25.30 | 5.11 B | -0.51 | -1.98 | 701.2 K |
| SBRA | Sabra REIT | 11.2078 | 5.08 B | -0.3588 | -3.1 | 1.47 M |
| APLS | Apellis Pharmaceuticals Inc | 54.81 | 5.07 B | -1.27 | -2.26 | 1.19 M |
| JSM | SLM Cp 6% Sr Nt | 17.0401 | 5.01 B | -0.424 | -2.43 | 16.31 K |
| TFSL | Tfs Financial Corp | 12.4525 | 5 B | -0.1458 | -1.16 | 206.03 K |
| SLGN | Silgan Holdings | 35.0386 | 4.9 B | -0.3969 | -1.12 | 493.9 K |
| SLMBP | SLM Cp Srs B Pfd | 36.3173 | 4.77 B | -0.2557 | -0.7 | 4.19 K |
| INDV | Indivior Plc | 6.80 | 4.7 B | -0.15 | -2.16 | 480 |
| LIVN | Livanova Plc OR Sh | 64.95 | 4.59 B | -1.74 | -2.61 | 406.73 K |
| NWE | Northwestern Corp | 45.3341 | 4.39 B | -1.2765 | -2.74 | 250.56 K |
| QS | QuantumScape Corporation Class A Common Stock | 62.00 | 4.35 B | -1.03 | -1.63 | 38.53 M |
| CENX | Century Aluminum C | 13.46 | 4.33 B | -0.07 | -0.52 | 721.16 K |
| MMSI | Merit Medical Sys | 57.21 | 4.24 B | -0.54 | -0.94 | 210.84 K |
| WSFS | WSFS Financial Corp | 43.5278 | 4.02 B | -0.2523 | -0.58 | 225.5 K |
| NMRK | Newmark Group Inc Cl A | 6.7998 | 3.92 B | -0.0475 | -0.69 | 630.64 K |
| CHEF | The Chefs Warehouse | 25.35 | 3.9 B | -0.77 | -2.95 | 564 K |
| OTTR | Otter Tail Corp | 37.5434 | 3.84 B | -0.5774 | -1.51 | 99.18 K |
| BANF | Bancfirst Corp | 57.7008 | 3.83 B | -0.3634 | -0.63 | 134.4 K |
| IPAR | Inter Parfums Inc | 54.8802 | 3.82 B | -1.3676 | -2.43 | 118.52 K |
| LBTYA | Liberty Global Ord A | 13.3782 | 3.82 B | -0.1288 | -0.95 | 1.04 M |
| BELFB | BEL Fuse Inc Cl B | 16.6716 | 3.8 B | -0.2569 | -1.52 | 32.8 K |
| LBTYK | Liberty Global Ord C | 13.3186 | 3.69 B | -0.123 | -0.92 | 1.42 M |
| ELVN | Enliven Therapeutics Inc. | 56.32 | 3.48 B | -2.56 | -4.35 | 175.91 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.7962 | 3.36 B | -0.272 | -1.43 | 31.35 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.9901 | 3.31 B | -0.1395 | -0.81 | 4.06 K |
| MGEE | Mge Energy Inc | 60.8554 | 3.18 B | -2.3563 | -3.73 | 176.84 K |
| CLMT | Calumet Specialty Pr | 3.21 | 3.17 B | -0.07 | -2.13 | 132.17 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.3652 | 3.13 B | -0.3222 | -1.64 | 3.66 K |
| FIZZ | Natl Beverage Cp | 35.6309 | 3.12 B | -0.8789 | -2.41 | 795.06 K |
| ATRO | Astronics Cp | 12.71 | 3.05 B | -0.31 | -2.38 | 164.7 K |
| ASO | Academy Sports and Outdoors Inc | 19.8098 | 2.97 B | -0.6375 | -3.12 | 511.3 K |
| CECO | CECO Environmental Corp. | 7.34 | 2.95 B | -0.09 | -1.21 | 73.2 K |
| PENN | Penn Natl Gaming Inc | 87.50 | 2.95 B | -1.71 | -1.92 | 3.49 M |
| MGNI | Magnite Inc | 25.61 | 2.92 B | -1.70 | -6.22 | 26.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 54.8296 | 394.44 B | -0.4379 | -0.79 | 15.11 M |
| KO | Coca-Cola Company | 42.6894 | 362.01 B | -0.4786 | -1.11 | 53.23 M |
| PG | Procter & Gamble Company | 128.0823 | 352.57 B | -1.2085 | -0.93 | 7.36 M |
| RTX | Raytheon Technologies | 62.4629 | 268.33 B | -0.4476 | -0.71 | 8.77 M |
| BAC-PL | Bank of America Corporation | 1071.0281 | 241.22 B | -16.4071 | -1.51 | 43.95 K |
| AXP | American Express Company | 114.1575 | 240.15 B | -0.9102 | -0.79 | 8.7 M |
| TM | Toyota Motor Corp Ltd | 140.7386 | 227.55 B | -0.7928 | -0.56 | 345.06 K |
| SAP | SAP Ag ADR | 116.4938 | 191.68 B | -0.8502 | -0.72 | 981.2 K |
| WFC-PL | Wells Fargo & Company | 1260.9548 | 186.42 B | -27.271 | -2.12 | 58.47 K |
| WELL | Welltower Inc | 55.1906 | 166.64 B | -1.116 | -1.98 | 1.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.2013 | 157.31 B | -0.5857 | -0.88 | 1.07 M |
| CB | Chubb Ltd | 143.8532 | 140.08 B | -1.0337 | -0.71 | 1.41 M |
| UL | Unilever Plc ADR | 56.5172 | 135.3 B | -0.7842 | -1.37 | 2.15 M |
| LMT | Lockheed Martin Corp | 296.9511 | 125.87 B | -4.7505 | -1.57 | 2.05 M |
| HWM | Howmet Aerospace Inc | 27.3499 | 108.19 B | -0.286 | -1.03 | 2.32 M |
| GSK | Glaxosmithkline Plc ADR | 30.3058 | 107.53 B | -0.199 | -0.65 | 3.7 M |
| IBN | Icici Bank Ltd ADR | 14.3999 | 105.75 B | -0.2611 | -1.78 | 14 M |
| DUK | Duke Energy Corp | 73.2686 | 101.04 B | -0.8314 | -1.12 | 2.99 M |
| BN | Brookfield Corporation | 19.7418 | 97.01 B | -0.3342 | -1.66 | 5.35 M |
| UPS | United Parcel Service | 127.5656 | 94.06 B | -1.6367 | -1.27 | 6.02 M |
| BCS | Barclays Plc ADR | 6.9676 | 93.78 B | -0.0583 | -0.83 | 4.7 M |
| MMM | 3M Company | 117.50 | 83.68 B | -3.0946 | -2.57 | 7.01 M |
| NOC | Northrop Grumman Corp | 268.5804 | 77.98 B | -6.0219 | -2.19 | 1.33 M |
| CL | Colgate-Palmolive Company | 71.8258 | 76.12 B | -0.3951 | -0.55 | 5.06 M |
| FDX | Fedex Corp | 222.5825 | 74.68 B | -6.8124 | -2.97 | 5.66 M |
| APD | Air Products and Chemicals | 250.4638 | 69.96 B | -4.1087 | -1.61 | 1.15 M |
| APO | Apollo Global Management Llc C | 41.7035 | 68.38 B | -0.5335 | -1.26 | 1.28 M |
| USB-PP | U.S. Bancorp | 24.471 | 68.09 B | -0.3143 | -1.27 | 103.19 K |
| BSX | Boston Scientific Corp | 36.56 | 67.09 B | -0.20 | -0.54 | 7.27 M |
| GS-PD | The Goldman Sachs Group Inc | 17.9267 | 67.07 B | -0.2195 | -1.21 | 243.29 K |
| MS-PA | Morgan Stanley | 22.2239 | 66.76 B | -0.1364 | -0.61 | 149.13 K |
| MS-PE | Morgan Stanley | 25.0147 | 63.3 B | -0.1317 | -0.52 | 117.34 K |
| AFL | Aflac Inc | 39.5642 | 61.53 B | -0.2214 | -0.56 | 4.22 M |
| D | Dominion Resources | 57.9541 | 61.35 B | -1.2709 | -2.15 | 4.13 M |
| DUK-PA | Duke Energy Corporation | 20.6918 | 61.29 B | -0.1266 | -0.61 | 102.23 K |
| SRE | Sempra | 50.7658 | 60.83 B | -1.6555 | -3.16 | 5.23 M |
| O | Realty Income Corp | 43.5526 | 59.53 B | -0.5546 | -1.26 | 4.3 M |
| LHX | L3Harris Technologies Inc | 163.1382 | 56.27 B | -1.3681 | -0.83 | 1.52 M |
| RELX | Relx Plc ADR | 22.5414 | 56.08 B | -0.4609 | -2 | 635 K |
| HPE | Hewlett Packard Enterprise Comp | 10.2596 | 54.6 B | -0.06 | -0.58 | 10.02 M |
| ETR | Entergy Corp | 39.1787 | 52.71 B | -1.4004 | -3.45 | 3.23 M |
| VST | Vistra Energy Corp | 18.125 | 50.93 B | -0.0988 | -0.54 | 3.35 M |
| NUE | Nucor Corp | 51.8026 | 50.27 B | -0.7652 | -1.46 | 2.23 M |
| SCHW-PD | The Charles Schwab Corporation | 22.5349 | 50.16 B | -0.1314 | -0.58 | 41.85 K |
| PFH | Prudential Financial Inc 4.125% Junior | 19.5443 | 45.41 B | -0.1379 | -0.7 | 329.29 K |
| YUM | Yum! Brands | 95.7537 | 45.4 B | -0.7345 | -0.76 | 2.22 M |
| INFY | Infosys Ltd ADR | 15.4752 | 45.18 B | -0.1587 | -1.02 | 10.27 M |
| VTR | Ventas Inc | 39.7243 | 44.98 B | -0.7788 | -1.92 | 1.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.361 | 44.05 B | -1.1252 | -1.77 | 485 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1582 | 43.93 B | -0.2052 | -1.01 | 61.83 K |
| AU | Anglogold Ashanti Ltd ADR | 20.8442 | 42.8 B | -0.3033 | -1.43 | 2.25 M |
| ED | Consolidated Edison Company of New York | 57.9792 | 42.01 B | -1.2025 | -2.03 | 3.07 M |
| PEG | Public Service Enterprise Group Inc | 47.0604 | 40.67 B | -0.6795 | -1.42 | 2.79 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.1591 | 40.65 B | -0.2376 | -1.16 | 59.93 K |
| TRI | Thomson Reuters Corp | 73.4179 | 39.74 B | -0.4553 | -0.62 | 724.47 K |
| WEC | Wisconsin Energy Corp | 74.043 | 38.71 B | -2.4916 | -3.26 | 1.55 M |
| KMB | Kimberly-Clark Corp | 108.258 | 38.09 B | -1.02 | -0.93 | 1.96 M |
| HIG | Hartford Financial Services Group | 45.2486 | 37.79 B | -0.4129 | -0.9 | 2.56 M |
| PCG | Pacific Gas & Electric Company | 12.1341 | 37.55 B | -0.069 | -0.57 | 13.18 M |
| WAT | Waters Corp | 260.79 | 37.24 B | -1.68 | -0.64 | 351.33 K |
| ADM | Archer Daniels Midland | 45.2699 | 37.01 B | -0.4058 | -0.89 | 2.86 M |
| PSA-PH | Public Storage | 25.1376 | 36.49 B | -0.1348 | -0.53 | 29.16 K |
| KR | Kroger Company | 23.8408 | 35.69 B | -0.2922 | -1.21 | 9.48 M |
| IRM | Iron Mountain Inc | 22.712 | 34.86 B | -0.2149 | -0.94 | 3.23 M |
| PUK | Prudential Public Ltd Company ADR | 34.4566 | 34.43 B | -0.3532 | -1.01 | 209.6 K |
| DTE | Dte Energy Company | 85.0674 | 32.05 B | -2.1203 | -2.43 | 1.27 M |
| AEE | Ameren Corp | 63.6694 | 31.83 B | -1.8439 | -2.81 | 2.15 M |
| UI | Ubiquiti Networks | 244.7587 | 31.8 B | -9.6342 | -3.79 | 164.01 K |
| GFI | Gold Fields Ltd ADR | 8.0609 | 31.72 B | -0.1484 | -1.81 | 5.18 M |
| PSA-PK | Public Storage | 24.3513 | 31.53 B | -0.3125 | -1.27 | 14.69 K |
| LVS | Las Vegas Sands | 55.235 | 31.14 B | -0.3704 | -0.67 | 4.69 M |
| TDY | Teledyne Technologies Inc | 356.17 | 30.21 B | -12.72 | -3.45 | 683.4 K |
| ALL-PH | The Allstate Corporation | 19.9218 | 30.04 B | -0.1564 | -0.78 | 120.92 K |
| CRS | Carpenter Technology Corp | 30.8645 | 29.67 B | -0.4918 | -1.57 | 589.8 K |
| ATO | Atmos Energy Corp | 78.7108 | 29.52 B | -3.4546 | -4.2 | 993.9 K |
| FTS | Fortis Inc | 32.9062 | 29.52 B | -0.3025 | -0.91 | 592.7 K |
| KGC | Kinross Gold Corp | 7.1041 | 29.51 B | -0.1633 | -2.25 | 21.5 M |
| FICO | Fair Isaac and Company | 490.11 | 29.47 B | -6.90 | -1.39 | 221.92 K |
| VICI | Vici Properties Inc | 18.88 | 29.28 B | -0.0985 | -0.52 | 4.12 M |
| CNP | Centerpoint Energy Inc | 18.2482 | 29.18 B | -0.9352 | -4.88 | 6.66 M |
| EIX | Edison International | 49.045 | 29.11 B | -0.4505 | -0.91 | 1.56 M |
| TPL | Texas Pacific Land Trust | 79.7654 | 28.09 B | -1.4689 | -1.81 | 262.8 K |
| CW | Curtiss-Wright Corp | 115.1542 | 28.08 B | -1.8916 | -1.62 | 320.05 K |
| FE | Firstenergy Corp | 23.8712 | 28.07 B | -0.5398 | -2.21 | 4.7 M |
| ES | Eversource Energy | 72.363 | 28 B | -0.474 | -0.65 | 1.76 M |
| PPL | PPL Corp | 22.7123 | 27.75 B | -0.3029 | -1.32 | 4.33 M |
| HAL | Halliburton Company | 18.508 | 27.53 B | -0.4274 | -2.26 | 13.68 M |
| AVB | Avalonbay Communities | 131.2745 | 27.52 B | -1.8138 | -1.36 | 834.8 K |
| EQR | Equity Residential | 47.3106 | 26.98 B | -0.5801 | -1.21 | 2.24 M |
| PHG | Koninklijke Philips Electronics ADR | 47.8452 | 26.96 B | -0.9363 | -1.92 | 463.1 K |
| WRB | W.R. Berkley Corp | 26.0067 | 26.83 B | -0.2285 | -0.87 | 2.28 M |
| IHG | Intercontinental Hotels Group ADR | 59.6699 | 25.21 B | -0.5152 | -0.86 | 102.16 K |
| NVT | Nvent Electric Plc | 22.3018 | 24.61 B | -0.2296 | -1.02 | 1.36 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3731 | 24.15 B | -0.2433 | -6.73 | 24.23 K |
| CMS | Cms Energy Corp | 48.9663 | 24.01 B | -1.5041 | -2.98 | 2.02 M |
| DGX | Quest Diagnostics Inc | 111.3068 | 23.88 B | -1.5896 | -1.41 | 2.03 M |
| DLR-PK | Digital Realty Trust Inc | 19.9621 | 23.48 B | -0.1721 | -0.85 | 17.5 K |
| CHD | Church & Dwight Company | 79.7682 | 23.36 B | -0.9866 | -1.22 | 1.63 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0503 | 23.34 B | -0.1601 | -3.07 | 1.28 M |
| AER | Aercap Holdings N.V. | 44.2821 | 23.31 B | -0.7937 | -1.76 | 1.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 2.43 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.6108 | -8.05 | 8.41 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.30 | -7.04 | 1.17 M | |
| FOOD | Goodfood Market Corp | 13.00 | -0.63 | -4.62 | 1.73 M | |
| WFC | Wall Financial | 10.3786 | -0.4972 | -4.57 | 3.7 K | |
| AVNT | Avant Brands Inc | 3.45 | -0.15 | -4.17 | 6.53 K | |
| EDR | Endeavour Silver Corp | 6.2002 | -0.2636 | -4.08 | 734.99 K | |
| RIC | Richmont Mines | 56.911 | -2.3646 | -3.99 | 6.05 K | |
| VLN | Velan Inc Sv | 6.9441 | -0.2774 | -3.84 | 8.6 K | |
| CVG | Clairvest Group | 51.1848 | -1.8957 | -3.57 | 400 | |
| BNK-PA | Big Banc Split Corp | 7.2118 | -0.243 | -3.26 | 4.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.6516 | -0.2656 | -2.98 | 13.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5389 | -0.3896 | -2.8 | 1.83 K | |
| XAU | Goldmoney Inc | 15.60 | -0.40 | -2.5 | 45.34 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1668 | -0.208 | -2.48 | 452.35 K | |
| BTO | B2Gold Corp | 5.8397 | -0.144 | -2.41 | 3.39 M | |
| EXE | Extendicare Inc | 4.6551 | -0.1105 | -2.32 | 363.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.96 | -0.1811 | -2.22 | 1.31 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3128 | -0.0737 | -2.18 | 17.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.9775 | -0.3319 | -2.17 | 2 K | |
| SIA | Sienna Senior Living Inc | 9.3726 | -0.2047 | -2.14 | 674.77 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.005 | -0.2532 | -2.07 | 4.47 K | |
| SVI | Storagevault Canada Inc | 3.7921 | -0.079 | -2.04 | 103.8 K | |
| DPM | Dundee Precious Metals Inc | 8.5549 | -0.1782 | -2.04 | 625.61 K | |
| K | Kinross Gold Corp | 9.0156 | -0.1814 | -1.97 | 4.6 M | |
| SSRM | Ssr Mining Inc | 24.7856 | -0.4789 | -1.9 | 427.1 K | |
| IFC | Intact Financial Corp | 129.9544 | -2.5031 | -1.89 | 495 K | |
| VNP | 5N Plus Inc | 3.19 | -0.06 | -1.85 | 61.1 K | |
| PWF-PA | Power Financial Corp Pref A | 7.6025 | -0.1408 | -1.82 | 1.4 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1016 | -0.0926 | -1.78 | 5.92 K | |
| BIPC | Brookfield Infrastructure Corp | 45.0932 | -0.8116 | -1.77 | 193.8 K | |
| XMF-PB | M Split Corp Pref B | 3.4065 | -0.0608 | -1.75 | 543 | |
| BN | Brookfield Corporation | 24.9698 | -0.4449 | -1.75 | 3.83 M | |
| TECK-A | Teck Resources Limited | 26.9319 | -0.4779 | -1.74 | 410 | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9998 | -0.1933 | -1.73 | 37.31 K | |
| AGI | Alamos Gold Inc Cls A | 11.4712 | -0.2011 | -1.72 | 649.21 K | |
| SVM | Silvercorp Metals Inc | 8.179 | -0.1344 | -1.62 | 547.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9963 | -0.2121 | -1.61 | 8.85 K | |
| NWC | The North West Company Inc | 26.3285 | -0.424 | -1.58 | 166.76 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.993 | -0.0626 | -1.54 | 6.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.04 | -0.28 | -1.53 | 100 | |
| RCI-A | Rogers Communications Inc | 50.9906 | -0.7902 | -1.53 | 2.11 K | |
| HBP | Helix Biopharm | 3.25 | -0.05 | -1.52 | 15.5 K | |
| MUX | Mcewen Mining Inc | 13.20 | -0.20 | -1.49 | 41.96 K | |
| CSCI | Cosciens Biopharma Inc | 68.00 | -1.00 | -1.45 | 900 | |
| AG | First Majestic Silver Corp | 17.5144 | -0.2565 | -1.44 | 953.83 K | |
| LAS-A | Lassonde Industries Inc | 159.5027 | -2.2465 | -1.39 | 2.48 K | |
| RCI-B | Rogers Communications Inc | 49.8871 | -0.6856 | -1.36 | 1.16 M | |
| ADW-A | Andrew Peller Limited | 7.9432 | -0.1089 | -1.35 | 17 K | |
| PYR | Pyrogenesis Canada Inc | 3.65 | -0.05 | -1.35 | 244.2 K | |
| WCP | Whitecap Resources Inc | 3.8437 | -0.0521 | -1.34 | 3.41 M | |
| JAG | Jaguar Mining Inc | 7.7179 | -0.1018 | -1.3 | 114.79 K | |
| BCE-PT | Bce Inc Pref T | 9.9955 | -0.1283 | -1.27 | 600 | |
| FTN-PA | Financial 15 Split Corp Pref A | 6.9464 | -0.0871 | -1.24 | 771.24 K | |
| EMA | Emera Incorporated | 39.0194 | -0.4888 | -1.24 | 1.42 M | |
| CGO | Cogeco Inc Sv | 61.2792 | -0.7587 | -1.22 | 22.16 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.75 | -0.28 | -1.22 | 1.3 K | |
| NRR-UN | Northview Residential REIT | 19.5908 | -0.2288 | -1.15 | 4.33 K | |
| XTC | Exco Tech | 7.1464 | -0.0834 | -1.15 | 32.53 K | |
| USA | Americas Silver Corp | 10.725 | -0.125 | -1.15 | 179.4 K | |
| AIM | Aimia Inc | 4.31 | -0.05 | -1.15 | 169.5 K | |
| BCE | BCE Inc | 38.7258 | -0.4423 | -1.13 | 4.84 M | |
| EDV | Endeavour Mining Corp | 26.7418 | -0.2954 | -1.09 | 492.4 K | |
| TC | Tucows Inc | 94.11 | -1.03 | -1.08 | 2.6 K | |
| NOA | North American Construction Group Ltd | 11.7827 | -0.1284 | -1.08 | 49.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.7679 | -0.1818 | -1.07 | 7.22 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5636 | -0.0698 | -1.05 | 1.9 K | |
| IFC-PG | Intact Financial Corp | 15.2964 | -0.161 | -1.04 | 2.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8737 | -0.1348 | -1.04 | 8.81 K | |
| BN-PFI | Brookfield Corporation | 18.8712 | -0.1934 | -1.01 | 2.91 K | |
| WDO | Wesdome Gold Mines Ltd | 10.82 | -0.11 | -1.01 | 287.03 K | |
| MG | Magna International Inc | 78.4735 | -0.7643 | -0.96 | 1.04 M | |
| TINY | Tiny Ltd | 170.56 | -1.60 | -0.93 | 2.48 K | |
| BNK | Big Banc Split Corp Cl A | 4.3408 | -0.0389 | -0.89 | 10.2 K | |
| MRU | Metro Inc | 51.9339 | -0.4564 | -0.87 | 618.69 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.6607 | -0.1524 | -0.86 | 80.89 K | |
| MRC | Morguard Corp | 111.6527 | -0.9611 | -0.85 | 1.23 K | |
| FTS | Fortis Inc | 41.3986 | -0.3486 | -0.84 | 2.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.58 | -0.08 | -0.83 | 30.9 K | |
| MPCT-UN | Dream Impact Trust | 21.5582 | -0.18 | -0.83 | 2.23 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.6935 | -0.1363 | -0.81 | 5.25 K | |
| NPI-PA | Northland Power Inc Pref A | 12.4942 | -0.1019 | -0.81 | 4.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2081 | -0.0724 | -0.78 | 11.08 K | |
| MFI | Maple Leaf Foods | 18.7565 | -0.1464 | -0.77 | 149.6 K | |
| SYZ | Sylogist Ltd | 10.5388 | -0.0806 | -0.76 | 9.27 K | |
| ET | Evertz Technologies Ltd | 6.165 | -0.047 | -0.76 | 11.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.4577 | -0.0413 | -0.75 | 5.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1793 | -0.0312 | -0.74 | 89.75 K | |
| PPTA | Perpetua Resources Corp | 13.50 | -0.10 | -0.74 | 24.24 K | |
| BYD | Boyd Group Services Inc | 213.2912 | -1.4871 | -0.69 | 30.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5555 | -0.0735 | -0.69 | 734.85 K | |
| LGO | Largo Resources Ltd | 14.40 | -0.10 | -0.69 | 71.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.583 | -0.0872 | -0.69 | 29.22 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.5119 | -0.0512 | -0.68 | 70.08 K | |
| HLS | Hls Therapeutics Inc | 15.932 | -0.1055 | -0.66 | 36.22 K | |
| OR | Osisko Gold Royalties Ltd | 15.6923 | -0.1026 | -0.65 | 458.4 K | |
| BCE-PG | Bce Inc Pref G | 10.7788 | -0.0692 | -0.64 | 282 | |
| MKP | Mcan Mortgage Corp | 9.1616 | -0.0579 | -0.63 | 13.36 K | |
| NG | Novagold Res Inc | 13.02 | -0.08 | -0.61 | 186.58 K | |
| FTS-PH | Fortis Inc Pref H | 9.4747 | -0.0576 | -0.6 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.5272 | 221.44 B | -0.3461 | -2.33 | 4.05 K |
| GAMI | GAMCO Investors Inc | 16.5014 | 506.31 M | -0.9136 | -5.25 | 27 K |
| DVTC | Development Technologies Corp | 9.50 | 272.5 M | -0.20 | -2.06 | 690 |
| ORBT | Orbit International Corporation | 5.2786 | 15.05 M | -0.0397 | -0.75 | 100 |
| LIFD | LFTD Partners Inc | 3.95 | 2.96 M | -0.05 | -1.25 | 1.6 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.45 M | -0.14 | -4.26 | 2.22 K |
| BRBL | Brewbilt Brewing Co | 22.4989 | 946.91 K | -4.4998 | -16.67 | 5.92 K |
| HCANF | Halo Collective Inc | 431.00 | 15.08 K | -19.00 | -4.22 | 142 |
| BANT | Bantec Inc | 3.60 | 5.35 K | -0.30 | -7.69 | 48.12 K |
| ROII | RiskOn International, Inc. | 269.10 | 3.27 K | -16.80 | -5.88 | 2.13 K |
| GXXM | GEX Management Inc | 155.00 | 3.01 K | -20.00 | -11.43 | 68 |
| HAVLF | HAVN Life Sciences Inc | 21.54 | 1.47 K | -0.156 | -0.72 | 2.5 K |
| STMH | Stem Holdings Inc | 45.14 | 666 | -1.64 | -3.51 | 2.94 K |
| HMLPF | HMLPF | 25.54 | -0.70 | -2.67 | 14.73 K | |
| PSBZP | PS Business Parks Inc. | 23.6634 | -0.2228 | -0.93 | 34.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 51.00 | 4.71 M | -1.00 | -1.92 | 6.15 K |
| GIP | Green Impact Partners Inc | 9.75 | -2.25 | -18.75 | 270 | |
| TM | Trigon Metals Inc | 9.875 | -1.625 | -14.13 | 5.72 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | -0.8333 | -13.16 | 795 | |
| JUGR | Juggernaut Exploration Ltd | 3.30 | -0.20 | -5.71 | 7.71 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.20 | -5.71 | 2.8 K | |
| GSD | Devonian Health Group Inc | 10.80 | -0.60 | -5.26 | 900 | |
| MGMA | Magma Silver Corp. | 3.04 | -0.16 | -5 | 403 | |
| VIPR | Silver Viper Minerals Corp | 4.25 | -0.20 | -4.49 | 43.74 K | |
| OZ | Outback Goldfields Corp | 11.00 | -0.50 | -4.35 | 2.6 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.15 | -4.11 | 38.32 K | |
| AMX | Amex Exploration Inc | 3.75 | -0.15 | -3.85 | 288.69 K | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | -0.12 | -3.77 | 70.25 K | |
| KORE | KORE Mining Ltd | 8.55 | -0.30 | -3.39 | 24.02 K | |
| ATLE | Atlas Energy Corp. | 5.40 | -0.15 | -2.7 | 208.57 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 21.17 K | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 6.3 M | |
| PVT | Pivotree Inc | 12.00 | -0.32 | -2.6 | 28.5 K | |
| LA | Los Andes Copper Ltd | 6.90 | -0.15 | -2.13 | 1.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 51.00 | -1.00 | -1.92 | 6.15 K | |
| SKRR | SKRR Exploration Inc | 5.50 | -0.10 | -1.79 | 1.59 K | |
| RTE | Route 109 Resources Inc. | 6.10 | -0.10 | -1.61 | 16.28 K | |
| CKG | Chesapeake Gold Corp | 5.34 | -0.08 | -1.48 | 15.19 K | |
| RAGE | Renegade Gold Inc. | 44.40 | -0.60 | -1.33 | 3.87 K | |
| PLUR | Plurilock Security Inc | 4.00 | -0.05 | -1.23 | 64.5 K |