Loser Valuations for 5 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 56.7833 | 11.46 B | -19.1944 | -25.26 | 23 | 1.31 K |
| NG | Novagold Resources Inc | 10.17 | 2.66 B | -0.18 | -1.74 | 1.09 M | 11.06 M |
| SVM | Silvercorp Metals Inc | 6.7185 | 1.84 B | -0.1158 | -1.69 | 2.25 M | 15.09 M |
| FISK | Empire State Realty Op LP Se | 8.1216 | 1.41 B | -0.293 | -3.48 | 2.93 K | 23.83 K |
| NFGC | New Found Gold Corp | 3.181 | 630.35 M | -0.096 | -2.93 | 50.4 K | 160.32 K |
| GORO | Gold Resource Corp | 3.0044 | 530.74 M | -0.1728 | -5.44 | 2.04 M | 6.13 M |
| CIX | Compx International Inc | 9.4038 | 451.77 M | -0.1405 | -1.47 | 4.94 K | 46.47 K |
| CMCL | Caledonia Mining Cp | 14.2486 | 410.48 M | -0.5823 | -3.93 | 81.16 K | 1.16 M |
| BKTI | Bk Technologies Inc | 13.9023 | 242.45 M | -0.1873 | -1.33 | 3.99 K | 55.44 K |
| ELLO | Ellomay Capital Ltd | 33.26 | 234.31 M | -0.255 | -0.76 | 277 | 9.21 K |
| USBC | USBC, Inc. | 88.00 | 139.52 M | -0.80 | -0.9 | 1.1 K | 97.24 K |
| OPHC | Optimumbank Hlds | 3.3845 | 109.63 M | -0.0404 | -1.18 | 22.95 K | 77.68 K |
| BDL | Flanigan's Enterprises | 17.1879 | 95.89 M | -1.0713 | -5.87 | 4.73 K | 81.25 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 90 M | -0.10 | -1.85 | 3.98 M | 21.08 M |
| LGL | LGL Group | 4.2119 | 82.62 M | -0.2187 | -4.94 | 38.45 K | 161.96 K |
| IOR | Income Opportunity Realty Trust | 11.84 | 75.31 M | -0.07 | -0.59 | 494 | 5.85 K |
| KULR | Kulr Technology Group Inc | 11.04 | 66.18 M | -0.40 | -3.5 | 26.75 K | 295.32 K |
| WYY | Widepoint Corp | 9.45 | 61.79 M | -0.18 | -1.87 | 121.22 K | 1.15 M |
| DIT | Amcon Distributing Company | 98.3981 | 59.44 M | -2.5325 | -2.51 | 500 | 49.2 K |
| WWR | Westwater Resources | 5.02 | 48.82 M | -0.25 | -4.74 | 3.58 M | 17.95 M |
| IBIO | Ibio Inc | 590.00 | 46.87 M | -20.00 | -3.28 | 17.66 K | 10.42 M |
| PAAI | Paradium AI, Inc. | 12.98 | 39.52 M | -0.22 | -1.67 | 373 | 4.84 K |
| ZDGE | Zedge Inc Cl B | 5.4101 | 35.7 M | -0.2164 | -3.85 | 104.52 K | 565.44 K |
| NNVC | Nanoviricides Inc | 3.16 | 32.95 M | -0.02 | -0.63 | 162.7 K | 514.13 K |
| COHN | Cohen & CO Inc | 8.7506 | 32.29 M | -0.0723 | -0.82 | 11.44 K | 100.13 K |
| GPUS | Hyperscale Data, Inc. | 728468.375 | 24.93 M | -23325.3125 | -3.1 | 33 | 24.04 M |
| RVP | Retractable Technologies | 11.42 | 16.8 M | -0.22 | -1.89 | 807 K | 9.22 M |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | -0.6568 | -12.66 | 294.4 K | 1.33 M |
| CVR | Chicago Rivet & Machine Company | 19.7138 | 10.14 M | -0.4409 | -2.19 | 1 K | 19.71 K |
| VNRX | Volitionrx Ltd | 3.75 | 5.68 M | -0.05 | -1.32 | 131.7 K | 493.86 K |
| PLAG | Planet Green Holdings Corp | 21.30 | 4.97 M | -0.20 | -0.93 | 14.47 K | 308.21 K |
| AUMN | Golden Minerals Company | 20.55 | 3.72 M | -0.1575 | -0.76 | 63.9 K | 1.31 M |
| MTNB | Matinas Biopharma Hl | 84.50 | 1.14 M | -2.50 | -2.87 | 544.19 K | 45.98 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.29 | -0.71 | -2.63 | 1.39 K | 36.65 K | |
| IPB | Merrill Lynch & Company | 22.4602 | -0.5525 | -2.4 | 300 | 6.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.49 | -0.17 | -0.55 | 2.35 K | 71.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 45.1043 | 1.02 T | -0.2414 | -0.53 | 26.5 M | 1.2 B |
| COST | Costco Wholesale | 355.0308 | 472.19 B | -4.167 | -1.16 | 2.75 M | 975.77 M |
| MRNA | Moderna | 109.18 | 96.4 B | -2.55 | -2.28 | 15.45 M | 1.69 B |
| INTU | Intuit Inc | 356.8187 | 94.83 B | -2.7376 | -0.76 | 1.12 M | 398.87 M |
| FTNT | Fortinet Inc | 28.348 | 89.89 B | -0.764 | -2.62 | 6.13 M | 173.8 M |
| CMCSA | Comcast Corporation | 39.9843 | 88.6 B | -0.24 | -0.6 | 19.05 M | 761.74 M |
| ORLY | O'Reilly Automotive | 30.0855 | 73.61 B | -0.1793 | -0.59 | 5.96 M | 179.31 M |
| ARGX | Argenx Se ADR | 293.10 | 56.27 B | -3.94 | -1.33 | 125.78 K | 36.87 M |
| XEL | XCEL Energy Inc | 55.073 | 50.2 B | -0.5421 | -0.97 | 1.98 M | 108.87 M |
| WDAY | Workday Inc | 225.36 | 48.24 B | -2.72 | -1.19 | 2.77 M | 625.1 M |
| ZS | Zscaler Inc | 193.48 | 33.24 B | -2.61 | -1.33 | 2.37 M | 457.67 M |
| NTRS | Northern Trust Corp | 78.4085 | 31.36 B | -0.5893 | -0.75 | 975.2 K | 76.46 M |
| WTW | Weight Watchers International, Inc | 188.4976 | 31.03 B | -1.5864 | -0.83 | 1.44 M | 270.49 M |
| KHC | Kraft Heinz Company | 26.1702 | 30.03 B | -0.5145 | -1.93 | 9.05 M | 236.92 M |
| CINF | Cincinnati Financial | 73.5373 | 28.91 B | -0.7028 | -0.95 | 574.8 K | 42.27 M |
| VRSN | Verisign Inc | 203.9553 | 27.99 B | -6.9927 | -3.31 | 755.13 K | 154.01 M |
| ULTA | Ulta Beauty Inc | 280.36 | 27.78 B | -2.11 | -0.75 | 754.4 K | 211.5 M |
| BIDU | Baidu Inc ADR | 214.00 | 27.06 B | -2.80 | -1.29 | 7.48 M | 1.6 B |
| INCY | Incyte Corp | 85.87 | 23.92 B | -0.58 | -0.67 | 1.39 M | 119.44 M |
| VTRS | Viatris Inc | 14.6698 | 21.78 B | -0.3566 | -2.37 | 12.22 M | 179.23 M |
| FSLR | First Solar Inc | 92.16 | 21.04 B | -9.08 | -8.97 | 7.3 M | 672.33 M |
| ALNY | Alnylam Pharmaceuticals | 127.45 | 20.98 B | -0.65 | -0.51 | 499.7 K | 63.69 M |
| SBAC | SBA Communications | 252.3893 | 20.48 B | -2.8241 | -1.11 | 780.7 K | 197.04 M |
| SSNC | SS&C Technologies | 65.3563 | 18.37 B | -0.8035 | -1.21 | 887.6 K | 58.01 M |
| HST | Host Marriott Financial Trust | 11.409 | 17.11 B | -0.1636 | -1.41 | 10.78 M | 123.03 M |
| CHTR | Charter Communications | 636.59 | 16.36 B | -10.44 | -1.61 | 842.6 K | 536.39 M |
| CHKP | Check Point Software | 128.74 | 15.13 B | -1.14 | -0.88 | 946.75 K | 121.88 M |
| CHRW | C.H. Robinson Ww | 80.9858 | 14.82 B | -0.77 | -0.94 | 1.44 M | 116.6 M |
| GRAB | Grab Holdings Limited Cl A | 12.85 | 14.24 B | -0.10 | -0.77 | 20.56 K | 264.22 K |
| HALO | Halozyme Therapeutic | 41.91 | 13.96 B | -0.50 | -1.18 | 779.83 K | 32.68 M |
| LI | Li Auto Inc ADR | 30.99 | 11.65 B | -1.47 | -4.53 | 24.02 M | 744.44 M |
| AGNC | Agnc Investment Corp | 7.6345 | 10.46 B | -0.0399 | -0.52 | 6.26 M | 47.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.54 | 9.24 B | -1.22 | -1.11 | 118.73 K | 12.89 M |
| SYRE | Spyre Therapeutics Inc | 200.00 | 9.03 B | -14.00 | -6.54 | 21.52 K | 4.3 M |
| KNSL | Kinsale Capital Group Inc | 197.6569 | 8.93 B | -2.5451 | -1.27 | 238 K | 47.04 M |
| PCTY | Paylocity Hld Corp | 195.99 | 8.85 B | -3.04 | -1.53 | 468 K | 91.72 M |
| PTGX | Protagonist Therapeutics Inc | 19.02 | 8.75 B | -0.58 | -2.96 | 744.92 K | 14.17 M |
| IBRX | Immunitybio Inc | 12.90 | 8.49 B | -0.83 | -6.05 | 1.52 M | 19.55 M |
| VSAT | Viasat Inc | 31.51 | 8.18 B | -0.42 | -1.32 | 1.39 M | 43.87 M |
| ARWR | Arrowhead Pharma | 72.63 | 8.12 B | -2.20 | -2.94 | 1.27 M | 92.15 M |
| FCFS | First Cash Fin Svcs | 61.8268 | 8.04 B | -0.4932 | -0.79 | 211.52 K | 13.08 M |
| XP | XP Inc Cl A | 34.7088 | 7.5 B | -0.2407 | -0.69 | 841.8 K | 29.22 M |
| ALKS | Alkermes Plc | 19.50 | 7.47 B | -0.24 | -1.22 | 1.08 M | 21.12 M |
| VCTR | Victory Capital Holdings Inc Cl A | 20.3007 | 6.91 B | -0.9557 | -4.5 | 78.8 K | 1.6 M |
| QLYS | Qualys Inc | 113.34 | 6.91 B | -2.38 | -2.06 | 351.05 K | 39.79 M |
| AXSM | Axsome Thera | 78.58 | 6.8 B | -2.86 | -3.51 | 312.4 K | 24.55 M |
| IONS | Ionis Pharmaceuticals | 55.93 | 6.45 B | -0.85 | -1.5 | 727.4 K | 40.68 M |
| IESC | Ies Holdings | 45.02 | 6.17 B | -0.23 | -0.51 | 41.05 K | 1.85 M |
| LGND | Ligand Pharm | 62.0836 | 5.96 B | -0.9669 | -1.53 | 327.17 K | 20.31 M |
| MKTX | Marketaxess Holdings | 522.4872 | 5.83 B | -8.0412 | -1.52 | 232.27 K | 121.36 M |
| GRFS | Grifols S.A. ADR | 18.0386 | 5.76 B | -0.115 | -0.63 | 443.21 K | 7.99 M |
| KOD | Kodiak Sciences Inc | 134.79 | 5.72 B | -2.94 | -2.13 | 242.28 K | 32.66 M |
| SSRM | Ssr Mining Inc | 20.3622 | 5.69 B | -0.1143 | -0.56 | 1.34 M | 27.34 M |
| SRRK | Scholar Rock Holding Corp | 46.45 | 5.54 B | -0.47 | -1 | 147.83 K | 6.87 M |
| STEP | Stepstone Group Inc Cl A | 32.6173 | 5.53 B | -0.9932 | -2.96 | 157.7 K | 5.14 M |
| REYN | Reynolds Consumer Products Inc | 25.3187 | 5.17 B | -0.6961 | -2.68 | 441.8 K | 11.19 M |
| COGT | Cogent Biosciences Inc | 11.55 | 5.13 B | -0.75 | -6.1 | 367.94 K | 4.25 M |
| GGAL | Grupo Fin Galicia ADR | 6.3832 | 5.07 B | -0.0701 | -1.09 | 469 K | 2.99 M |
| NWE | Northwestern Corp | 44.7194 | 5.05 B | -0.3231 | -0.72 | 250.24 K | 11.19 M |
| LIVN | Livanova Plc OR Sh | 64.04 | 5.02 B | -0.53 | -0.82 | 363.59 K | 23.28 M |
| CIGI | Colliers Intl Grp IN | 84.4503 | 4.91 B | -0.425 | -0.5 | 69.66 K | 5.88 M |
| TENB | Tenable Holdings Inc | 51.44 | 4.63 B | -0.80 | -1.53 | 461.23 K | 23.73 M |
| SHC | Sotera Health Company | 26.41 | 4.53 B | -0.61 | -2.26 | 466.6 K | 12.32 M |
| LEGN | Legend Biotech Corp ADR | 27.59 | 4.38 B | -0.40 | -1.43 | 238 K | 6.57 M |
| GLNG | Golar Lng Ltd | 8.9349 | 4.35 B | -0.0813 | -0.9 | 1.79 M | 16.02 M |
| IRTC | Irhythm Technologies Inc | 224.17 | 4.29 B | -3.80 | -1.67 | 402.59 K | 90.25 M |
| ASO | Academy Sports and Outdoors Inc | 19.9644 | 4.18 B | -0.5022 | -2.45 | 1.08 M | 21.66 M |
| DFTX | Definium Therapeutics, Inc. | 43.35 | 4.08 B | -0.30 | -0.69 | 320.39 K | 13.89 M |
| RLAY | Relay Therapeutics Inc | 37.96 | 3.73 B | -2.48 | -6.13 | 582.7 K | 22.12 M |
| ACAD | Acadia Pharmaceutica | 52.03 | 3.66 B | -0.78 | -1.48 | 902.53 K | 46.96 M |
| XENE | Xenon Pharmaceuticals Inc | 13.96 | 3.65 B | -0.78 | -5.29 | 86.3 K | 1.2 M |
| ABCL | Abcellera Biologics Inc | 38.51 | 3.61 B | -0.59 | -1.51 | 1.73 M | 66.51 M |
| IOVA | Iovance Biotherapeutics Inc | 44.74 | 3.51 B | -1.52 | -3.29 | 1.05 M | 46.82 M |
| FIZZ | Natl Beverage Cp | 36.9317 | 3.48 B | -0.3076 | -0.83 | 546.49 K | 20.18 M |
| ARQT | Arcutis Biotherapeutics Inc | 28.03 | 3.39 B | -0.41 | -1.44 | 74.2 K | 2.08 M |
| OTTR | Otter Tail Corp | 36.2926 | 3.36 B | -0.2012 | -0.55 | 89.18 K | 3.24 M |
| INDV | Indivior Plc | 6.95 | 3.33 B | -0.075 | -1.07 | 200 | 1.39 K |
| ELVN | Enliven Therapeutics Inc. | 94.92 | 3.28 B | -1.00 | -1.04 | 2.42 K | 230.18 K |
| DYN | Dyne Therapeutics Inc | 18.87 | 3.24 B | -0.14 | -0.74 | 105.8 K | 2 M |
| VRDN | Viridian Therapeutics Inc | 16.69 | 3.23 B | -0.51 | -2.97 | 29.18 K | 486.98 K |
| CARG | Cargurus Inc Cl A | 31.84 | 3.22 B | -0.32 | -1 | 649.8 K | 20.69 M |
| TARS | Tarsus Pharmaceuticals Inc | 41.54 | 3.16 B | -0.27 | -0.65 | 50.5 K | 2.1 M |
| DNLI | Denali Therapeutics Inc | 70.24 | 3.15 B | -0.62 | -0.87 | 809.96 K | 56.89 M |
| OSW | Onespaworld Holdings Ltd | 9.4584 | 3.12 B | -0.059 | -0.62 | 700.57 K | 6.63 M |
| PPLI | People Incorporated | 104.467 | 3.05 B | -1.692 | -1.59 | 1.72 M | 179.92 M |
| MGEE | Mge Energy Inc | 60.3198 | 2.96 B | -0.3124 | -0.52 | 112.31 K | 6.77 M |
| PGNY | Progyny Inc | 42.61 | 2.64 B | -0.33 | -0.77 | 601.2 K | 25.62 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 27.00 | 2.59 B | -0.50 | -1.82 | 770 K | 20.79 M |
| NCNO | Ncino Inc | 69.33 | 2.45 B | -2.32 | -3.24 | 1.2 M | 83.47 M |
| PAYO | Payoneer Global Inc | 10.40 | 2.43 B | -0.06 | -0.57 | 203.04 K | 2.11 M |
| TMDX | Transmedics Group Inc | 18.55 | 2.39 B | -0.45 | -2.37 | 71.4 K | 1.32 M |
| XERS | Xeris Pharmaceuticals Inc | 5.17 | 2.38 B | -0.14 | -2.64 | 1.44 M | 7.43 M |
| CLOV | Clover Health Investments Corp | 14.8953 | 2.38 B | -0.5133 | -3.33 | 13.2 M | 196.6 M |
| ADUS | Addus Homecare Corp | 114.67 | 2.37 B | -1.59 | -1.37 | 169.9 K | 19.48 M |
| PVLA | Palvella Therapeutics, Inc | 215.20 | 2.26 B | -3.20 | -1.47 | 2.39 K | 515.19 K |
| CLDX | Celldex Therapeutics | 17.06 | 2.22 B | -2.04 | -10.68 | 487.7 K | 8.32 M |
| AUPH | Aurinia Pharm Ord | 13.36 | 2.16 B | -0.18 | -1.33 | 1.7 M | 22.66 M |
| IMNM | Immunome Inc | 9.61 | 2.11 B | -0.14 | -1.44 | 46.3 K | 444.94 K |
| GSHD | Goosehead Insurance Inc Cl A | 118.3179 | 2.03 B | -4.8085 | -3.91 | 210.72 K | 24.93 M |
| VIR | Vir Biotechnology Inc | 26.34 | 1.86 B | -0.41 | -1.53 | 998.52 K | 26.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 45.2123 | 1.02 T | -0.242 | -0.53 | 26.5 M | 1.2 B |
| V | Visa Inc | 206.4363 | 789.82 B | -3.1277 | -1.49 | 6.87 M | 1.42 B |
| MA | Mastercard Inc | 337.2026 | 571.42 B | -3.9503 | -1.16 | 2.99 M | 1.01 B |
| KO | Coca-Cola Company | 44.5864 | 411.82 B | -0.4956 | -1.1 | 20.32 M | 906.17 M |
| UNH | Unitedhealth Group Inc | 317.8321 | 355.2 B | -4.3324 | -1.34 | 3.16 M | 1 B |
| ORCL | Oracle Corporation | 59.8011 | 349.11 B | -0.7503 | -1.24 | 11.01 M | 658.15 M |
| BML-PG | Bank of America Corporation | 16.6925 | 261.3 B | -0.1638 | -0.97 | 10.48 K | 174.94 K |
| NVO | Novo Nordisk A/S ADR | 67.7234 | 177.75 B | -0.6316 | -0.92 | 875.48 K | 59.29 M |
| T | American Telephone and Telegraph Inc. | 18.1709 | 146.99 B | -0.1118 | -0.61 | 62.73 M | 1.14 B |
| SPGI | S&P Global Inc | 314.3487 | 136.95 B | -4.594 | -1.44 | 2.01 M | 632.72 M |
| AEM | Agnico-Eagle Mines Ltd | 65.3593 | 95.58 B | -0.8275 | -1.25 | 2.09 M | 136.3 M |
| UPS | United Parcel Service | 129.5874 | 94.47 B | -1.8293 | -1.39 | 3.97 M | 514.07 M |
| ELV | Elevance Health Inc | 292.6293 | 93.69 B | -3.2319 | -1.09 | 996.42 K | 291.58 M |
| BN | Brookfield Corporation | 19.762 | 93.22 B | -0.2178 | -1.09 | 7.23 M | 142.96 M |
| KKR | KKR & Co. LP | 37.5095 | 90.79 B | -0.363 | -0.96 | 1.97 M | 73.93 M |
| PNC | PNC Bank | 121.9568 | 90.07 B | -0.6494 | -0.53 | 2.91 M | 354.59 M |
| MCO | Moody's Corp | 272.1516 | 88.86 B | -7.2923 | -2.61 | 832.87 K | 226.67 M |
| NGG | National Grid Transco Plc ADR | 43.3042 | 86.38 B | -0.27 | -0.62 | 254.7 K | 11.03 M |
| MSI | Motorola Solutions | 156.3651 | 85.56 B | -0.8353 | -0.53 | 779.1 K | 121.82 M |
| TRV | The Travelers Companies Inc | 121.2338 | 82.55 B | -1.0093 | -0.83 | 937.7 K | 113.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0407 | 80.35 B | -0.0208 | -0.68 | 41.59 M | 126.47 M |
| CI | Cigna Corp | 185.0853 | 79.66 B | -2.0835 | -1.11 | 1.77 M | 327.3 M |
| USB-PH | U.S. Bancorp | 22.4594 | 78.2 B | -0.1285 | -0.57 | 210.83 K | 4.74 M |
| AJG | Arthur J. Gallagher & Company | 112.9106 | 73.85 B | -0.7563 | -0.67 | 602.3 K | 68.01 M |
| VRT | Vertiv Holdings Llc. | 18.0897 | 68.05 B | -0.3688 | -2 | 3.28 M | 59.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1724 | 67.7 B | -0.1272 | -0.89 | 1.57 M | 22.29 M |
| ALL | Allstate Corp | 94.3427 | 67.44 B | -0.7478 | -0.79 | 2.05 M | 193.78 M |
| DLR | Digital Realty Trust | 111.073 | 65.97 B | -1.9464 | -1.72 | 1.61 M | 179.27 M |
| PSA | Public Storage | 173.6064 | 63.62 B | -2.2603 | -1.29 | 1.09 M | 190.06 M |
| D | Dominion Resources | 57.9859 | 61.25 B | -0.7069 | -1.2 | 3.47 M | 201.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.5085 | 59.76 B | -0.5576 | -0.65 | 948 | 81.06 K |
| EW | Edwards Lifesciences Corp | 88.44 | 58.11 B | -0.48 | -0.54 | 2.72 M | 240.6 M |
| ETR | Entergy Corp | 39.9471 | 52.7 B | -0.5412 | -1.34 | 3.26 M | 130.16 M |
| VMRK | Vivmark Residential | 46.1368 | 50.49 B | -0.3639 | -0.78 | 2.48 M | 114.5 M |
| MSCI | MSCI Inc | 408.2007 | 47.68 B | -5.9332 | -1.43 | 319.4 K | 130.38 M |
| HMC | Honda Motor Company ADR | 22.9895 | 47.05 B | -0.1333 | -0.58 | 697.8 K | 16.04 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.0498 | 46.53 B | -0.1072 | -0.53 | 51.98 K | 1.04 M |
| FERG | Ferguson Plc | 105.4239 | 45.59 B | -1.4889 | -1.39 | 253 | 26.67 K |
| ED | Consolidated Edison Company of New York | 57.946 | 44.91 B | -0.6552 | -1.12 | 2.19 M | 127.05 M |
| AU | Anglogold Ashanti Ltd ADR | 21.5375 | 44.79 B | -0.5547 | -2.51 | 3.14 M | 67.68 M |
| ARES | Ares Management LP | 39.0283 | 44.37 B | -0.4482 | -1.14 | 879.5 K | 34.33 M |
| AMP | Ameriprise Financial Services | 172.0716 | 44.31 B | -1.0121 | -0.58 | 560.9 K | 96.51 M |
| DHI | D.R. Horton | 63.0102 | 44.09 B | -0.8824 | -1.38 | 2.58 M | 162.76 M |
| RKT | Rocket Companies Inc Cl A | 16.712 | 42.06 B | -0.0924 | -0.55 | 14.3 M | 238.94 M |
| KR | Kroger Company | 23.9007 | 41 B | -0.1724 | -0.72 | 9 M | 215.14 M |
| WDS | Woodside Energy Group Ltd | 15.4703 | 38.23 B | -0.0966 | -0.62 | 35.84 K | 554.41 K |
| CNC | Centene Corp | 61.07 | 36.72 B | -1.02 | -1.64 | 3.6 M | 220.02 M |
| HIG | Hartford Financial Services Group | 43.0669 | 36.66 B | -0.2873 | -0.66 | 2.61 M | 112.51 M |
| QSR | Restaurant Brands International | 49.1168 | 35.98 B | -0.4002 | -0.81 | 3.13 M | 153.73 M |
| EXR | Extra Space Storage Inc | 88.8883 | 35.34 B | -1.1511 | -1.28 | 794.8 K | 70.65 M |
| GFI | Gold Fields Ltd ADR | 8.4153 | 33.7 B | -0.2555 | -2.95 | 8.48 M | 71.39 M |
| FTS | Fortis Inc | 33.0207 | 31.26 B | -0.3433 | -1.03 | 475.6 K | 15.7 M |
| DG | Dollar General Corp | 191.226 | 30.45 B | -2.7565 | -1.42 | 1.78 M | 340.59 M |
| OTIS | Otis Worldwide Corp | 60.1068 | 30.26 B | -0.4524 | -0.75 | 1.37 M | 82.11 M |
| PHG | Koninklijke Philips Electronics ADR | 48.449 | 29.82 B | -0.2887 | -0.59 | 475.5 K | 23.04 M |
| ATO | Atmos Energy Corp | 81.2009 | 29.57 B | -1.245 | -1.51 | 862 K | 70 M |
| WRB | W.R. Berkley Corp | 25.3644 | 28.58 B | -0.2207 | -0.86 | 1.43 M | 36.39 M |
| BBD | Banco Bradesco S.A. ADR | 3.4595 | 28.05 B | -0.0325 | -0.93 | 23.84 M | 82.47 M |
| BAP | Credicorp Ltd | 137.5057 | 27.64 B | -0.6927 | -0.5 | 368.3 K | 50.64 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.8689 | 27.08 B | -0.1203 | -0.6 | 37 K | 735.15 K |
| TPR | Tapestry Inc | 28.6478 | 26.62 B | -0.1673 | -0.58 | 4.56 M | 130.57 M |
| CHD | Church & Dwight Company | 80.6326 | 26.41 B | -0.7329 | -0.9 | 1.65 M | 132.75 M |
| PHM | Pultegroup | 39.0308 | 25.74 B | -1.0834 | -2.7 | 4.65 M | 181.6 M |
| KGC | Kinross Gold Corp | 7.1585 | 25.43 B | -0.0816 | -1.13 | 14.02 M | 100.33 M |
| GPN | Global Payments Inc | 195.9723 | 25.13 B | -1.775 | -0.9 | 1.23 M | 240.75 M |
| CMS | Cms Energy Corp | 49.4733 | 22.17 B | -0.8957 | -1.78 | 2.75 M | 135.81 M |
| LEN | Lennar Corp | 60.3996 | 21.79 B | -0.4589 | -0.75 | 2.52 M | 152.17 M |
| LEN-B | Lennar Corporation | 51.5229 | 21.25 B | -0.5314 | -1.02 | 139.51 K | 7.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4562 | 18.09 B | -0.0968 | -1.48 | 1.3 M | 8.41 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4396 | 17.71 B | -0.1127 | -2.03 | 1.08 M | 5.9 M |
| APG | Api Group Corp | 11.64 | 17.43 B | -0.0733 | -0.63 | 1.51 M | 17.55 M |
| NVR | NVR Inc | 4008.9099 | 17.18 B | -31.74 | -0.79 | 26.79 K | 107.41 M |
| MAS | Masco Corp | 48.1149 | 16.16 B | -0.7187 | -1.47 | 2.22 M | 107.02 M |
| EG | Everest Re Group | 201.7574 | 15.63 B | -1.6767 | -0.82 | 158.59 K | 32 M |
| SUI | Sun Communities | 121.2049 | 15.43 B | -1.5967 | -1.3 | 774.9 K | 93.92 M |
| FIS | Fidelity National Information Services | 120.4201 | 15.16 B | -2.8458 | -2.31 | 3.53 M | 425.41 M |
| CSL | Carlisle Companies Inc | 142.9473 | 15.05 B | -2.4367 | -1.68 | 375.2 K | 53.63 M |
| TOL | Toll Brothers Inc | 39.9564 | 14.34 B | -0.2355 | -0.59 | 2.25 M | 89.9 M |
| RNR | Renaissancere Holdings Ltd | 151.9799 | 14.31 B | -3.2826 | -2.11 | 273.3 K | 41.54 M |
| CACI | Caci International | 239.16 | 13.36 B | -2.00 | -0.83 | 164.1 K | 39.25 M |
| AGI | Alamos Gold Inc | 9.1155 | 13.01 B | -0.1149 | -1.24 | 2.52 M | 23.01 M |
| DT | Dynatrace Inc | 41.23 | 12.68 B | -0.84 | -2 | 1.43 M | 59.07 M |
| PNW | Pinnacle West Capital Corp | 61.1216 | 12.58 B | -1.0694 | -1.72 | 1.02 M | 62.36 M |
| HRL | Hormel Foods Corp | 39.0169 | 12.44 B | -0.4431 | -1.12 | 2.31 M | 90.05 M |
| CPT | Camden Property Trust | 79.9291 | 12 B | -0.6358 | -0.79 | 851.1 K | 68.03 M |
| BXP | Boston Properties | 68.9351 | 11.8 B | -0.5586 | -0.8 | 1.2 M | 82.76 M |
| SUZ | Suzano Papel E Celul ADR | 9.6415 | 11.7 B | -0.096 | -0.99 | 517.88 K | 4.99 M |
| GGG | Graco Inc | 65.7661 | 10.9 B | -0.4502 | -0.68 | 792 K | 52.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.9305 | 10.79 B | -0.1466 | -0.77 | 235.9 K | 4.47 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.80 | 10.6 B | -0.1871 | -3.75 | 8.61 M | 41.33 M |
| NYT | New York Times Company | 45.6067 | 10.58 B | -0.9958 | -2.14 | 1.55 M | 70.89 M |
| PSO | Pearson Plc ADR | 7.9581 | 10.52 B | -0.0435 | -0.54 | 183.3 K | 1.46 M |
| QGEN | Qiagen N.V. | 48.4827 | 10.5 B | -0.3757 | -0.77 | 478.88 K | 23.22 M |
| HUBS | Hubspot Inc | 382.03 | 10.49 B | -5.71 | -1.47 | 713.8 K | 272.69 M |
| CUBE | Cubesmart | 25.3679 | 10.27 B | -0.3661 | -1.42 | 1.23 M | 31.19 M |
| IAG | Iamgold Corp | 3.77 | 9.99 B | -0.16 | -4.07 | 9.81 M | 36.99 M |
| MUSA | Murphy USA Inc | 123.6101 | 9.31 B | -1.0306 | -0.83 | 209.97 K | 25.95 M |
| XPEV | Xpeng Inc ADR | 42.34 | 9.2 B | -1.76 | -3.99 | 22.84 M | 967.25 M |
| REXR | Rexford Industrial Realty Inc | 40.0017 | 8.72 B | -0.2214 | -0.55 | 1.1 M | 43.85 M |
| IDA | Idacorp Inc | 76.4585 | 8.67 B | -1.9739 | -2.52 | 558.5 K | 42.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 19.3492 | -1.814 | -8.57 | 288 | 5.57 K | |
| SKE | Skeena Resources Ltd | 13.16 | -0.68 | -4.91 | 93.4 K | 1.23 M | |
| MDNA | Medicenna Therapeutics Corp | 5.45 | -0.28 | -4.89 | 108.6 K | 591.87 K | |
| IMG | Iamgold Corp | 4.81 | -0.21 | -4.18 | 1.66 M | 8.01 M | |
| ALS | Altius Minerals Corp | 12.4422 | -0.4914 | -3.8 | 73.98 K | 920.44 K | |
| OLY | Olympia Financial Group Inc | 27.4297 | -0.9877 | -3.48 | 400 | 10.97 K | |
| CXI | Currency Exchange International Corp | 11.00 | -0.39 | -3.42 | 800 | 8.8 K | |
| ELVA | Electrovaya Inc | 7.20 | -0.25 | -3.36 | 73.32 K | 527.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.0477 | -0.4154 | -3.33 | 1.3 K | 15.66 K | |
| GOOS | Canada Goose Holdings Inc | 36.02 | -1.21 | -3.25 | 447.1 K | 16.1 M | |
| WDO | Wesdome Gold Mines Ltd | 10.95 | -0.35 | -3.1 | 352.09 K | 3.86 M | |
| CSCI | Cosciens Biopharma Inc | 64.00 | -2.00 | -3.03 | 2.15 K | 137.47 K | |
| OGC | Oceanagold Corp | 7.6257 | -0.232 | -2.95 | 350.47 K | 2.67 M | |
| IFA | Ifabric Corp | 3.66 | -0.11 | -2.92 | 3.5 K | 12.81 K | |
| WFC | Wall Financial | 10.6893 | -0.3108 | -2.83 | 1.1 K | 11.76 K | |
| MAI | Mining Americas Inc. | 7.20 | -0.20 | -2.7 | 43.93 K | 316.3 K | |
| NG | Novagold Res Inc | 12.89 | -0.35 | -2.64 | 229.07 K | 2.95 M | |
| RIC | Richmont Mines | 57.8087 | -1.515 | -2.55 | 7.37 K | 425.82 K | |
| CFW | Calfrac Well Services Ltd | 3.44 | -0.09 | -2.55 | 117.16 K | 403.02 K | |
| SVM | Silvercorp Metals Inc | 8.467 | -0.2112 | -2.43 | 957.9 K | 8.11 M | |
| HAI | Haivision Systems Inc | 10.30 | -0.25 | -2.37 | 43.5 K | 448.05 K | |
| MFI | Maple Leaf Foods | 19.2236 | -0.4532 | -2.3 | 298.11 K | 5.73 M | |
| ABX | Barrick Mining Corp | 26.4567 | -0.6191 | -2.29 | 5.56 M | 147.2 M | |
| K | Kinross Gold Corp | 9.061 | -0.2086 | -2.25 | 3.85 M | 34.84 M | |
| AEM | Agnico Eagle Mines Ltd | 82.508 | -1.877 | -2.22 | 696.64 K | 57.48 M | |
| TECK-A | Teck Resources Limited | 26.6602 | -0.5997 | -2.2 | 1.61 K | 43.06 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5357 | -0.1465 | -2.19 | 2.95 K | 19.28 K | |
| FTS-PI | Fortis Inc Pref I | 7.8537 | -0.1691 | -2.11 | 800 | 6.28 K | |
| AGI | Alamos Gold Inc Cls A | 11.5669 | -0.249 | -2.11 | 878 K | 10.16 M | |
| DND | Dye & Durham Ltd | 46.0872 | -0.9806 | -2.08 | 130.6 K | 6.02 M | |
| BN | Brookfield Corporation | 24.9901 | -0.5106 | -2 | 3.94 M | 98.36 M | |
| CG | Centerra Gold Inc | 7.8492 | -0.1564 | -1.95 | 636.5 K | 5 M | |
| NEO | NEO Performance Materials Inc | 11.2057 | -0.2228 | -1.95 | 10.9 K | 122.14 K | |
| GBT | Bmtc Group Inc | 10.6147 | -0.2105 | -1.94 | 3.02 K | 32.08 K | |
| CRRX | Carerx Corp | 3.5915 | -0.0689 | -1.88 | 11.7 K | 42.02 K | |
| FTS | Fortis Inc | 41.5121 | -0.7864 | -1.86 | 1.97 M | 81.95 M | |
| TSND | Terrascend Corp | 12.65 | -0.22 | -1.71 | 406.6 K | 5.14 M | |
| ATZ | Aritzia Inc | 24.79 | -0.43 | -1.7 | 575.9 K | 14.28 M | |
| QSR | Restaurant Brands International Inc | 62.3064 | -1.0171 | -1.61 | 586.6 K | 36.55 M | |
| EMA | Emera Incorporated | 39.7413 | -0.6166 | -1.53 | 1.2 M | 47.58 M | |
| MEQ | Mainstreet Eq J | 74.9623 | -1.1373 | -1.49 | 500 | 37.48 K | |
| SSRM | Ssr Mining Inc | 25.9349 | -0.3926 | -1.49 | 446 K | 11.57 M | |
| HLF | High Liner | 8.7047 | -0.1313 | -1.49 | 14.1 K | 122.74 K | |
| DRM | Dream Unlimited Corp | 17.2889 | -0.2514 | -1.43 | 69.2 K | 1.2 M | |
| KXS | Kinaxis Inc | 178.98 | -2.53 | -1.39 | 58.5 K | 10.47 M | |
| LAS-A | Lassonde Industries Inc | 157.7235 | -2.2285 | -1.39 | 776 | 122.39 K | |
| QBR-A | Quebecor Inc | 26.6045 | -0.3701 | -1.37 | 300 | 7.98 K | |
| PWF-PA | Power Financial Corp Pref A | 7.6377 | -0.1056 | -1.36 | 500 | 3.82 K | |
| CRON | Cronos Group Inc | 9.57 | -0.13 | -1.34 | 748.3 K | 7.16 M | |
| LSPD | Lightspeed Commerce Inc. | 84.36 | -1.12 | -1.31 | 548.5 K | 46.27 M | |
| CIGI | Colliers International Group Inc | 106.8833 | -1.3834 | -1.28 | 67.64 K | 7.23 M | |
| SVI | Storagevault Canada Inc | 3.8514 | -0.0494 | -1.27 | 32.1 K | 123.63 K | |
| QBR-B | Quebecor Inc | 26.6209 | -0.3365 | -1.25 | 505.3 K | 13.45 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2604 | -0.0662 | -1.24 | 1.57 K | 8.29 K | |
| BBD-A | Bombardier Inc | 20.25 | -0.25 | -1.22 | 20.94 K | 424.08 K | |
| HLS | Hls Therapeutics Inc | 16.1239 | -0.192 | -1.18 | 5.95 K | 95.95 K | |
| CGI | CDN General Inv | 29.7103 | -0.3495 | -1.16 | 4.53 K | 134.62 K | |
| TXG | Torex Gold Resources Inc | 20.3822 | -0.239 | -1.16 | 391.74 K | 7.98 M | |
| FCD-UN | Firm Capital Property Trust | 3.872 | -0.0442 | -1.13 | 7.5 K | 29.04 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0039 | -0.1244 | -1.12 | 18.81 K | 206.97 K | |
| CAS | Cascades Inc | 11.1849 | -0.1264 | -1.12 | 188.45 K | 2.11 M | |
| LUG | Lundin Gold Inc | 9.9393 | -0.1106 | -1.1 | 220 K | 2.19 M | |
| CCL-A | CCL Industries Inc | 54.8602 | -0.6086 | -1.1 | 500 | 27.43 K | |
| SEA | Seabridge Gold Inc | 21.702 | -0.2377 | -1.08 | 68.13 K | 1.48 M | |
| DS | Dividend Select 15 Corp | 3.8001 | -0.0411 | -1.07 | 10.2 K | 38.76 K | |
| PYR | Pyrogenesis Canada Inc | 3.76 | -0.04 | -1.05 | 271.7 K | 1.02 M | |
| FM | First Quantum Minerals Ltd | 24.2398 | -0.2568 | -1.05 | 2.6 M | 62.92 M | |
| TCS | Tecsys Inc J | 50.5971 | -0.5346 | -1.05 | 22.5 K | 1.14 M | |
| ELD | Eldorado Gold | 17.9603 | -0.1897 | -1.05 | 998.35 K | 17.93 M | |
| MRC | Morguard Corp | 109.9149 | -1.1164 | -1.01 | 3.63 K | 398.66 K | |
| BIPC | Brookfield Infrastructure Corp | 48.8057 | -0.4935 | -1 | 107.25 K | 5.23 M | |
| BBD-PC | Bombardier Inc Pref C | 6.6385 | -0.0639 | -0.95 | 20.06 K | 133.14 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.1238 | -0.1869 | -0.92 | 700 | 14.09 K | |
| WPM | Wheaton Precious Metals Corp | 53.7001 | -0.4958 | -0.91 | 1.03 M | 55.35 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4346 | -0.1047 | -0.91 | 12.86 K | 147.05 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.2063 | -0.1026 | -0.91 | 12.9 K | 144.56 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7226 | -0.1256 | -0.91 | 2.6 K | 35.68 K | |
| DOO | Brp Inc | 78.2279 | -0.6953 | -0.88 | 138.6 K | 10.84 M | |
| AI | Atrium Mortgage Investment Corp | 8.3084 | -0.073 | -0.87 | 71.7 K | 595.71 K | |
| WFG | West Fraser Timber CO Ltd | 73.5496 | -0.6459 | -0.87 | 611.6 K | 44.98 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.74 | -0.08 | -0.81 | 418.4 K | 4.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.776 | -0.2667 | -0.81 | 372.49 K | 12.21 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.3713 | -0.0273 | -0.8 | 200 | 674.26 | |
| WEF | Western Forest Products Inc | 3.1144 | -0.0249 | -0.79 | 31.16 K | 97.04 K | |
| AIF | Altus Group Ltd | 45.6653 | -0.3578 | -0.78 | 129.56 K | 5.92 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.8633 | -0.1555 | -0.78 | 900 | 17.88 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.4579 | -0.0581 | -0.77 | 2.9 K | 21.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4918 | -0.0648 | -0.76 | 700 | 5.94 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.499 | -0.0414 | -0.75 | 2.71 K | 14.87 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.733 | -0.1406 | -0.74 | 800 | 14.99 K | |
| VCM | Vecima Networks Inc | 13.1008 | -0.0923 | -0.7 | 800 | 10.48 K | |
| ENS-PA | E Split Corp | 7.5458 | -0.0512 | -0.67 | 25.77 K | 194.42 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.45 | -0.03 | -0.67 | 172.1 K | 765.84 K | |
| GDV | Global Dividend Growth Split Corp | 4.634 | -0.031 | -0.66 | 2.88 K | 13.32 K | |
| TCL-B | Transcontinental Inc | 14.6785 | -0.0977 | -0.66 | 175 | 2.57 K | |
| AG | First Majestic Silver Corp | 17.8301 | -0.1185 | -0.66 | 1.24 M | 22.07 M | |
| IFP | Interfor Corp | 21.7956 | -0.1409 | -0.64 | 182.6 K | 3.98 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.4064 | -0.11 | -0.63 | 2.39 K | 41.57 K | |
| MARI | Marimaca Copper Corp | 3.28 | -0.02 | -0.61 | 9.4 K | 30.83 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4588 | -0.1026 | -0.58 | 2.39 K | 41.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6856 | 255.58 B | -0.0799 | -0.54 | 435 | 6.39 K |
| LUGDF | Lundin Gold Inc | 8.981 | 16.59 B | -0.0583 | -0.64 | 6.1 K | 54.78 K |
| IESVF | Invinity Energy Systems plc | 3.10 | 81.85 M | -0.04 | -1.27 | 6.4 K | 19.84 K |
| ORBT | Orbit International Corporation | 5.2984 | 7.96 M | -0.169 | -3.09 | 550 | 2.91 K |
| GXXM | GEX Management Inc | 192.00 | 174.04 K | -43.00 | -18.3 | 64 | 12.29 K |
| KEGS | 1812 Brewing Company Inc | 6.80 | 159.13 K | -0.10 | -1.45 | 20 | 136 |
| HCANF | Halo Collective Inc | 410.00 | 15.08 K | -25.00 | -5.75 | 194 | 79.54 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.09 | -1.77 | 1.4 K | 7 K |
| BANT | Bantec Inc | 3.95 | 5.35 K | -2.05 | -34.17 | 227.74 K | 899.58 K |
| EMWPF | Eros Media World Plc | 34.40 | 1.9 K | -0.60 | -1.71 | 95.26 K | 3.28 M |
| HAVLF | HAVN Life Sciences Inc | 21.60 | 1.47 K | -0.30 | -1.37 | 11.64 K | 251.47 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -2.57 | -29.99 | 2 | 12 | |
| STMH | Stem Holdings Inc | 43.86 | -1.19 | -2.64 | 2.2 K | 96.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.20 | 6.19 M | -0.40 | -5.26 | 4.12 K | 29.66 K |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 8.14 K | 36.61 K | |
| ATLE | Atlas Energy Corp. | 5.45 | -0.30 | -5.22 | 489.27 K | 2.67 M | |
| LTNG | Lightning Resource Corp. | 3.70 | -0.20 | -5.13 | 1.7 K | 6.29 K | |
| OZ | Outback Goldfields Corp | 11.50 | -0.60 | -4.96 | 563 | 6.47 K | |
| MKO | Mako Mining Corp | 3.90 | -0.20 | -4.88 | 20.13 K | 78.51 K | |
| BEEP | Geiger Energy Corporation | 4.90 | -0.25 | -4.85 | 33.77 K | 165.45 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.19 | -4.28 | 3.3 K | 14.03 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.15 | -4 | 44.2 K | 159.12 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -3.00 | -3.8 | 199.31 K | 15.15 M | |
| ROMJ | Rubicon Organics Inc | 3.45 | -0.13 | -3.63 | 10.6 K | 36.57 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.12 | -3.57 | 38.87 K | 125.93 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.20 | -3.45 | 8.34 K | 46.7 K | |
| GWM | Galway Metals Inc | 3.36 | -0.12 | -3.45 | 51.77 K | 173.94 K | |
| OBUL | One Bullion Limited | 3.50 | -0.125 | -3.45 | 640 | 2.24 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.15 | -3.03 | 3.58 K | 17.17 K | |
| ITR | Integra Resources Corp | 12.375 | -0.35 | -2.75 | 13.76 K | 170.28 K | |
| ELBM | Electra Battery Materials Corp | 6.84 | -0.18 | -2.56 | 88.45 K | 605 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 35.53 K | 142.14 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.075 | -2.13 | 2.76 K | 9.52 K | |
| ARGH | Steer Technologies Inc. | 15.25 | -0.33 | -2.12 | 50.64 K | 772.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8216 | -0.1251 | -2.1 | 7.6 K | 44.24 K | |
| PVT | Pivotree Inc | 12.60 | -0.25 | -1.95 | 2.1 K | 26.46 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.10 | -1.67 | 5.01 K | 29.56 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | -0.05 | -1.3 | 44.36 K | 168.57 K | |
| SPMC | South Pacific Metals Corp. | 3.90 | -0.05 | -1.27 | 125 | 487.5 | |
| BQE | BQE Water Inc | 19.00 | -0.20 | -1.04 | 200 | 3.8 K | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.04 | -0.7 | 14.32 K | 81.37 K |