Loser Valuations for 13 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.6127 | 59.22 B | -0.3668 | -1.93 | 284.1 K | 5.29 M |
| LNG | Cheniere Energy | 62.7588 | 57.09 B | -1.271 | -1.99 | 2.14 M | 134.35 M |
| CBOE | CBOE Global Markets Inc | 90.5546 | 36.87 B | -3.3849 | -3.6 | 1.13 M | 102.25 M |
| EQX | Equinox Gold Corp | 10.2804 | 13.17 B | -0.1798 | -1.72 | 698.89 K | 7.18 M |
| GSAT | Globalstar | 12.60 | 10.82 B | -0.75 | -5.62 | 8.28 M | 104.39 M |
| NHC | National Healthcare Corp | 61.9736 | 3.25 B | -1.3463 | -2.13 | 27.7 K | 1.72 M |
| PRK | Park National Corp | 91.3221 | 3.25 B | -2.2735 | -2.43 | 26.7 K | 2.44 M |
| NG | Novagold Resources Inc | 9.60 | 2.66 B | -0.16 | -1.64 | 863.39 K | 8.29 M |
| SVM | Silvercorp Metals Inc | 5.7243 | 1.84 B | -0.1737 | -2.95 | 956.36 K | 5.47 M |
| ESBA | Empire State Realty Op LP | 8.3211 | 1.46 B | -0.1102 | -1.31 | 2.4 K | 19.97 K |
| TMP | Tompkinstrustco | 62.6471 | 1.44 B | -1.5486 | -2.41 | 28.3 K | 1.77 M |
| USAS | Americas Silver Corp | 7.00 | 997.56 M | -0.20 | -2.78 | 357.56 K | 2.5 M |
| SKYH | Sky Harbour Group Corp | 10.295 | 816.3 M | -0.055 | -0.53 | 30.4 K | 312.97 K |
| BHB | Bar Harbor Bankshares | 18.6022 | 691.93 M | -0.9072 | -4.65 | 19.5 K | 362.74 K |
| NFGC | New Found Gold Corp | 3.02 | 630.35 M | -0.18 | -5.63 | 126.4 K | 381.73 K |
| CIX | Compx International Inc | 9.5042 | 451.77 M | -0.1205 | -1.25 | 16.74 K | 159.08 K |
| ITRG | Integra Resources Corp | 3.57 | 434.15 M | -0.09 | -2.46 | 69.8 K | 249.19 K |
| RLGT | Radiant Logistics | 6.01 | 424.23 M | -0.24 | -3.84 | 143.61 K | 863.12 K |
| CMCL | Caledonia Mining Cp | 13.165 | 410.48 M | -0.2912 | -2.16 | 83.09 K | 1.09 M |
| GTE | Gran Tierra Energy Inc | 5.357 | 332.22 M | -0.135 | -2.46 | 1.11 M | 5.97 M |
| IDR | Idaho Strategic Resources | 3.64 | 309.72 M | -0.028 | -0.76 | 2.76 K | 10.04 K |
| ELA | Envela Corp | 5.71 | 280.67 M | -0.28 | -4.67 | 51.1 K | 291.78 K |
| EVI | Evi Industries Inc | 31.1814 | 274.34 M | -0.5013 | -1.58 | 5.2 K | 162.14 K |
| INFU | Infusystems Holdings | 17.25 | 270.08 M | -0.23 | -1.32 | 80.3 K | 1.39 M |
| ACU | Acme United Corp | 30.0968 | 263.92 M | -0.3934 | -1.29 | 4.8 K | 144.46 K |
| FRD | Friedman Industries Inc | 6.5496 | 256.05 M | -0.3452 | -5.01 | 25.1 K | 164.39 K |
| GENC | Gencor Industries IN | 12.73 | 245.08 M | -0.30 | -2.3 | 18.05 K | 229.81 K |
| BKTI | Bk Technologies Inc | 16.43 | 242.45 M | -0.1873 | -1.13 | 1.24 K | 20.36 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | -3.00 | -10 | 23.06 K | 622.62 K |
| CMT | Core Molding Technologies Inc | 13.84 | 186.27 M | -0.19 | -1.35 | 28.2 K | 390.29 K |
| INTT | Intest Corp | 6.36 | 157.76 M | -0.09 | -1.4 | 9.42 K | 59.91 K |
| NEN | New England Realty Associates | 42.5437 | 156.05 M | -0.6381 | -1.48 | 4.6 K | 195.7 K |
| PLG | Platinum Group Metals Ltd | 4.88 | 131.72 M | -0.07 | -1.41 | 1.06 M | 5.19 M |
| LODE | Comstock Mining Inc | 12.00 | 130.71 M | -0.10 | -0.83 | 32.12 K | 385.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 111.55 M | -0.06 | -1.71 | 11.2 K | 38.64 K |
| OPHC | Optimumbank Hlds | 3.7185 | 109.63 M | -0.1715 | -4.41 | 19.98 K | 74.31 K |
| SIF | Sifco Industries | 10.49 | 108.6 M | -0.67 | -6 | 61.8 K | 648.28 K |
| STXS | Stereotaxis Inc | 4.73 | 105.53 M | -0.19 | -3.86 | 250.29 K | 1.18 M |
| MHH | Mastech Holdings Inc | 16.71 | 76.52 M | -0.47 | -2.74 | 16.54 K | 276.35 K |
| COE | 51Talk Online Education Group | 102.16 | 67.4 M | -2.88 | -2.74 | 9.41 K | 961.43 K |
| KULR | Kulr Technology Group Inc | 10.56 | 66.18 M | -1.04 | -8.97 | 49.44 K | 522.07 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 65.56 M | -566.8223 | -13.33 | 1.3 K | 4.8 M |
| WYY | Widepoint Corp | 12.51 | 61.79 M | -0.54 | -4.14 | 490.79 K | 6.14 M |
| CVU | CPI Aerostructures | 4.12 | 59.09 M | -0.12 | -2.83 | 47.12 K | 194.13 K |
| WWR | Westwater Resources | 5.13 | 48.82 M | -0.10 | -1.91 | 9.37 M | 48.07 M |
| IBIO | Ibio Inc | 720.00 | 46.87 M | -70.00 | -8.86 | 103.39 K | 74.44 M |
| BATL | Battalion Oil Corp | 8.38 | 41.78 M | -0.22 | -2.56 | 1.6 K | 13.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.42 | 40.87 M | -0.18 | -2.09 | 490.85 K | 4.13 M |
| GRF | Eagle Capital Growth Fund | 5.7883 | 39.57 M | -0.0429 | -0.74 | 2 K | 11.58 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 36.93 M | -0.06 | -0.99 | 178.8 K | 1.07 M |
| AGIG | AGIG | 19.60 | 36.69 M | -1.00 | -4.85 | 50.72 K | 994.11 K |
| NNVC | Nanoviricides Inc | 3.32 | 32.95 M | -0.02 | -0.6 | 109.3 K | 362.88 K |
| COHN | Cohen & CO Inc | 9.1173 | 32.29 M | -0.0556 | -0.61 | 4.07 K | 37.06 K |
| CVM | Cel-Sci Corp | 396.00 | 24.1 M | -8.40 | -2.08 | 14.69 K | 5.82 M |
| MXC | Mexco Energy Corp | 7.4233 | 18.89 M | -0.1696 | -2.23 | 42.3 K | 314.01 K |
| INLX | Intellinetics Inc | 4.20 | 18.07 M | -0.54 | -11.39 | 600 | 2.52 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.15 M | -5.3334 | -2.34 | 1.13 K | 251.56 K |
| UUU | Universal Security Instruments | 4.8332 | 16.02 M | -0.3621 | -6.97 | 203.8 K | 985.01 K |
| TOVX | Theriva Biologics Inc | 192.50 | 7.73 M | -27.50 | -12.5 | 59.99 K | 11.55 M |
| INUV | Inuvo Inc | 7.30 | 6.68 M | -0.10 | -1.35 | 871.98 K | 6.37 M |
| DSS | Document Security Systems | 106.1151 | 4.64 M | -3.6353 | -3.31 | 15.7 K | 1.67 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.50 | 4.23 M | -0.50 | -2 | 55.74 K | 1.37 M |
| BQ | Boqii Holding Ltd ADR | 1242.00 | 3.3 M | -16.00 | -1.27 | 1.48 K | 1.84 M |
| PW | Power REIT | 39.10 | 2.46 M | -0.88 | -2.2 | 16.44 K | 642.76 K |
| TOPS | Top Ships Inc | 381.60 | 2.08 M | -31.20 | -7.56 | 22.58 K | 8.62 M |
| ITP | IT Tech Packaging Inc | 7.20 | 2.01 M | -0.70 | -8.86 | 341.15 K | 2.46 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.47 | -0.32 | -1.24 | 400 | 10.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.5138 | -0.0996 | -2.76 | 57.99 M | 203.78 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.91 | 636.42 B | -0.30 | -0.56 | 429.9 K | 22.75 M |
| HE | Lean Hogs | 66.85 | -1.65 | -2.41 | 34.42 K | 2.3 M | |
| CB | Cash-settled Butter | 141.85 | -3.15 | -2.17 | 24 | 3.4 K | |
| ZL | Soybean Oil | 42.18 | -0.45 | -1.06 | 51.03 K | 2.15 M | |
| CT | Cotton | 80.92 | -0.78 | -0.95 | 18.71 K | 1.51 M | |
| BZ | Brent Crude | 56.06 | -0.52 | -0.92 | 324.3 K | 18.18 M | |
| CL | Crude Oil | 52.91 | -0.30 | -0.56 | 429.9 K | 22.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12971.8096 | 5.58 T | -79.9707 | -0.61 | 99.75 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 45.6305 | 1.02 T | -0.4704 | -1.02 | 16.07 M | 733.26 M |
| AMD | Advanced Micro Devices | 91.78 | 660.17 B | -3.58 | -3.75 | 60.71 M | 5.57 B |
| CSCO | Cisco Systems Inc | 39.0379 | 377.38 B | -0.3701 | -0.94 | 19.37 M | 756.06 M |
| PLTR | Palantir Technologies Inc | 25.50 | 372.45 B | -0.68 | -2.6 | 51.22 M | 1.31 B |
| PANW | Palo Alto Networks Inc | 60.9666 | 257.54 B | -0.78 | -1.26 | 7.47 M | 455.23 M |
| TXN | Texas Instruments | 146.9964 | 254.3 B | -0.7632 | -0.52 | 2.95 M | 434.21 M |
| AMAT | Applied Materials | 93.7801 | 253.36 B | -1.8747 | -1.96 | 5.31 M | 497.97 M |
| LRCX | Lam Research Corp | 49.794 | 231.76 B | -0.9401 | -1.85 | 13.61 M | 677.85 M |
| CRWD | Crowdstrike Holdings Inc | 226.42 | 222.4 B | -7.17 | -3.07 | 3.55 M | 804.7 M |
| GILD | Gilead Sciences Inc | 50.5038 | 207.95 B | -0.4431 | -0.87 | 6.82 M | 344.57 M |
| VRTX | Vertex Pharmaceutic | 227.10 | 137.5 B | -2.28 | -0.99 | 1.81 M | 410.96 M |
| BKNG | Booking Holdings Inc | 85.6959 | 130.74 B | -0.5466 | -0.63 | 5.99 M | 513.32 M |
| ADP | Automatic Data Processing, Inc. | 147.2111 | 121.5 B | -3.9337 | -2.6 | 3.15 M | 463.19 M |
| MRVL | Marvell Technology Inc | 49.2407 | 120.02 B | -0.392 | -0.79 | 5.61 M | 276.08 M |
| PDD | Pinduoduo Inc ADR | 164.80 | 119.49 B | -4.68 | -2.76 | 10.89 M | 1.8 B |
| SNY | Sanofi-Aventis S.A. ADR | 39.3722 | 112.4 B | -0.2541 | -0.64 | 3.83 M | 150.85 M |
| CME | CME Group Inc | 159.942 | 109.97 B | -2.8602 | -1.76 | 1.97 M | 315.69 M |
| MAR | Marriot International | 121.7711 | 108.81 B | -0.847 | -0.69 | 2.71 M | 330.61 M |
| WDC | Western Digital Cp | 37.2316 | 100.18 B | -0.3236 | -0.86 | 8.51 M | 316.98 M |
| CSX | CSX Corp | 29.3981 | 94.16 B | -0.3883 | -1.3 | 15.41 M | 452.93 M |
| MNST | Monster Beverage Cp | 45.935 | 93.7 B | -1.06 | -2.26 | 6.75 M | 309.84 M |
| CTAS | Cintas Corp | 80.0085 | 89.9 B | -0.872 | -1.08 | 1.98 M | 158.26 M |
| FTNT | Fortinet Inc | 29.58 | 89.89 B | -1.002 | -3.28 | 6.43 M | 190.07 M |
| SNPS | Synopsys Inc | 257.14 | 84.38 B | -1.44 | -0.56 | 700.8 K | 180.2 M |
| MELI | MercadoLibre Inc | 1798.1899 | 77.58 B | -11.90 | -0.66 | 506.71 K | 911.17 M |
| ROST | Ross Stores Inc | 112.4535 | 75.46 B | -1.8875 | -1.65 | 1.3 M | 146.26 M |
| ORLY | O'Reilly Automotive | 32.1875 | 73.61 B | -0.8393 | -2.54 | 6.3 M | 202.85 M |
| HON | Honeywell International Inc. Common Stock | 175.3353 | 68.39 B | -1.5753 | -0.89 | 2.28 M | 399.05 M |
| DDOG | Datadog Inc | 104.85 | 62.69 B | -0.73 | -0.69 | 1.75 M | 183.15 M |
| FAST | Fastenal Company | 22.343 | 60.69 B | -0.4054 | -1.78 | 6.63 M | 148.21 M |
| ADSK | Autodesk Inc | 314.33 | 56.25 B | -5.80 | -1.81 | 1.18 M | 371.54 M |
| MPWR | Monolithic Power Sys | 373.66 | 55.6 B | -3.1762 | -0.84 | 216.2 K | 80.79 M |
| GRMN | Garmin Ltd | 107.9366 | 55.19 B | -1.0991 | -1.01 | 546.2 K | 58.95 M |
| PCAR | Paccar Inc | 49.1031 | 55.02 B | -0.2816 | -0.57 | 1.74 M | 85.26 M |
| EBAY | Ebay Inc | 50.8814 | 54.89 B | -0.3014 | -0.59 | 8.19 M | 416.47 M |
| FANG | Diamondback Energy | 49.5257 | 50.29 B | -1.0704 | -2.12 | 2.48 M | 123.03 M |
| ROP | Roper Industries | 401.2062 | 48.56 B | -16.3532 | -3.92 | 703.74 K | 282.34 M |
| TEAM | Atlassian | 229.87 | 46.4 B | -4.32 | -1.84 | 1.31 M | 301.78 M |
| LITE | Lumentum Hld | 107.29 | 46.17 B | -1.64 | -1.51 | 887.93 K | 95.27 M |
| PAYX | Paychex Inc | 76.9674 | 42.54 B | -0.9969 | -1.28 | 2.24 M | 172.4 M |
| ACGL | Arch Capital Grp Ltd | 33.8615 | 36.09 B | -0.7227 | -2.09 | 1.33 M | 45.16 M |
| ODFL | Old Dominion Freight Line Inc | 97.9694 | 35.47 B | -1.1652 | -1.18 | 1.08 M | 105.75 M |
| ERIC | Ericsson ADR | 9.6654 | 33.84 B | -0.0823 | -0.84 | 3.96 M | 38.24 M |
| FISV | Fiserv Inc | 110.24 | 33.36 B | -0.96 | -0.86 | 6.1 M | 672.36 M |
| NTAP | Netapp Inc | 57.6329 | 33.27 B | -0.8486 | -1.45 | 981.9 K | 56.59 M |
| TER | Teradyne Inc | 133.2437 | 33.26 B | -1.0482 | -0.78 | 1.45 M | 193.58 M |
| NBIS | Nebius Group N.V. | 68.99 | 32.72 B | -0.61 | -0.88 | 1.16 M | 79.92 M |
| STLD | Steel Dynamics Inc | 37.4968 | 31.56 B | -0.9666 | -2.51 | 1.87 M | 70.1 M |
| NTRS | Northern Trust Corp | 83.9768 | 31.36 B | -0.8711 | -1.03 | 703.5 K | 59.08 M |
| CPRT | Copart Inc | 29.77 | 30.09 B | -0.69 | -2.27 | 3.23 M | 96.16 M |
| KHC | Kraft Heinz Company | 24.954 | 30.03 B | -0.1326 | -0.53 | 6.14 M | 153.16 M |
| CINF | Cincinnati Financial | 80.6626 | 28.91 B | -0.5798 | -0.71 | 847.9 K | 68.39 M |
| BIDU | Baidu Inc ADR | 236.94 | 27.06 B | -2.51 | -1.05 | 11.32 M | 2.68 B |
| FWONK | Liberty Media F1 Series K | 38.2824 | 26.71 B | -0.4929 | -1.27 | 673.56 K | 25.79 M |
| DLTR | Dollar Tree Inc | 112.47 | 25.88 B | -1.71 | -1.5 | 1.23 M | 138.29 M |
| CASY | Casey's General Stor | 178.3584 | 25.49 B | -1.4633 | -0.81 | 350.2 K | 62.46 M |
| FWONA | Liberty Media F1 Series A | 34.3223 | 25 B | -0.3759 | -1.08 | 109.74 K | 3.77 M |
| EXPD | Expeditors Intl | 89.3966 | 24.55 B | -2.2663 | -2.47 | 1.19 M | 106.3 M |
| UTHR | United Therapeutic | 162.11 | 24.26 B | -2.10 | -1.28 | 308.48 K | 50.01 M |
| INCY | Incyte Corp | 92.74 | 23.92 B | -1.57 | -1.66 | 971.76 K | 90.12 M |
| ROKU | Roku Inc | 408.60 | 23.82 B | -6.69 | -1.61 | 4.04 M | 1.65 B |
| LPLA | Lpl Financial Hld | 115.3373 | 23.56 B | -1.9387 | -1.65 | 847.9 K | 97.79 M |
| TROW | T Rowe Price Group | 124.3949 | 23.19 B | -0.8784 | -0.7 | 1.2 M | 149.03 M |
| RGLD | Royal Gold Inc | 99.2838 | 22.14 B | -1.8713 | -1.85 | 446.8 K | 44.36 M |
| BNTX | Biontech Se ADR | 101.2687 | 21.57 B | -2.8029 | -2.69 | 1.82 M | 183.9 M |
| PTC | Ptc Inc | 124.51 | 21.14 B | -3.99 | -3.11 | 613.46 K | 76.38 M |
| SSNC | SS&C Technologies | 64.2818 | 18.37 B | -1.6071 | -2.44 | 630.6 K | 40.54 M |
| GEN | Gen Digital Inc | 18.7008 | 18.32 B | -0.4257 | -2.23 | 5.31 M | 99.39 M |
| WWD | Woodward Inc | 120.3574 | 18.12 B | -2.2362 | -1.82 | 208.9 K | 25.14 M |
| FFIV | F5 Networks Inc | 191.71 | 17.71 B | -1.26 | -0.65 | 482.47 K | 92.49 M |
| EWBC | East West Bancorp | 53.593 | 17.68 B | -0.3423 | -0.63 | 665.96 K | 35.69 M |
| NDSN | Nordson Corp | 191.909 | 17.29 B | -3.5156 | -1.8 | 280.7 K | 53.87 M |
| EXEL | Exelixis Inc | 24.37 | 17.03 B | -0.85 | -3.37 | 2.47 M | 60.27 M |
| PAAS | Pan Amer Silver Corp | 28.8961 | 16.83 B | -1.8336 | -5.97 | 4.03 M | 116.42 M |
| ASND | Ascendis Pharma ADR | 165.50 | 16.68 B | -7.71 | -4.45 | 109.44 K | 18.11 M |
| CHTR | Charter Communications | 618.01 | 16.36 B | -3.48 | -0.56 | 1.09 M | 673.82 M |
| NBIX | Neurocrine Bioscienc | 108.15 | 16.24 B | -4.17 | -3.71 | 1.55 M | 167.77 M |
| LAMR | Lamar Advertis A | 63.8484 | 15.97 B | -0.8931 | -1.38 | 325.4 K | 20.78 M |
| NWS | News Cp Cl B | 17.1302 | 15.59 B | -0.105 | -0.61 | 624.78 K | 10.7 M |
| PNFP | Pinnacle Finl Ptnrs | 66.0375 | 15.34 B | -0.8216 | -1.23 | 315.74 K | 20.85 M |
| APA | Apa Corp | 15.4433 | 15.23 B | -0.6333 | -3.94 | 7.3 M | 112.79 M |
| CHKP | Check Point Software | 129.68 | 15.13 B | -3.11 | -2.34 | 1.63 M | 211.51 M |
| ERIE | Erie Indemnity Company | 230.3815 | 14.94 B | -2.8955 | -1.24 | 61.5 K | 14.17 M |
| MANH | Manhattan Assoc | 113.09 | 14.82 B | -3.41 | -2.93 | 277.76 K | 31.41 M |
| CHRW | C.H. Robinson Ww | 84.712 | 14.82 B | -1.9383 | -2.24 | 954 K | 80.82 M |
| DOCU | Docusign Inc | 255.85 | 14.75 B | -6.80 | -2.59 | 4.42 M | 1.13 B |
| LECO | Lincoln Elec Hld | 109.8088 | 14.74 B | -2.7729 | -2.46 | 172.4 K | 18.93 M |
| MTSI | Macom Technology S | 61.15 | 14.54 B | -0.73 | -1.18 | 460.87 K | 28.18 M |
| BBIO | Bridgebio Pharma Inc | 65.68 | 14.52 B | -2.96 | -4.31 | 1.05 M | 69.12 M |
| VNOM | Viper Energy LP | 10.3576 | 14.26 B | -0.3614 | -3.37 | 1.05 M | 10.89 M |
| NWSA | News Cp Cl A | 17.4071 | 14.25 B | -0.1142 | -0.65 | 2.43 M | 42.3 M |
| CG | The Carlyle Group | 28.1397 | 14.24 B | -0.2121 | -0.75 | 1.67 M | 46.96 M |
| GRAB | Grab Holdings Limited Cl A | 14.03 | 14.24 B | -0.22 | -1.54 | 276.09 K | 3.87 M |
| COKE | Coca Cola Bot Cons | 25.0304 | 14.14 B | -0.5415 | -2.12 | 239.44 K | 5.99 M |
| BSY | Bentley Systems Incorporated Cl B | 50.8449 | 13.58 B | -1.2614 | -2.42 | 350.6 K | 17.83 M |
| TIGO | Millicom International Cellular S.A. | 32.2083 | 13.27 B | -0.4643 | -1.42 | 29.1 K | 937.26 K |
| FUTU | Futu Holdings Ltd ADR | 67.4789 | 13.18 B | -1.7781 | -2.57 | 6.4 M | 432.2 M |
| LULU | Lululemon Athletica | 352.14 | 12.95 B | -4.79 | -1.34 | 1.11 M | 390.4 M |
| JKHY | Jack Henry & Assoc | 147.8621 | 12.64 B | -2.3412 | -1.56 | 400.6 K | 59.23 M |
| TXRH | Texas Roadhouse Inc | 77.1557 | 12.59 B | -0.9939 | -1.27 | 364.66 K | 28.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.8624 | 1.83 T | -3.4738 | -3.07 | 20.65 M | 2.27 B |
| WMT | Walmart Stores | 45.7397 | 1.02 T | -0.4715 | -1.02 | 16.07 M | 735.01 M |
| MRK | Merck & Company | 66.5433 | 362.53 B | -0.6061 | -0.9 | 10.09 M | 671.68 M |
| UNH | Unitedhealth Group Inc | 327.2712 | 355.2 B | -2.1477 | -0.65 | 1.97 M | 646.19 M |
| HD | Home Depot | 241.0137 | 349.13 B | -2.0051 | -0.83 | 3.92 M | 945.11 M |
| ORCL | Oracle Corporation | 59.1718 | 349.11 B | -0.3432 | -0.58 | 8.3 M | 491.03 M |
| BAC | Bank of America Corporation | 29.4867 | 344.47 B | -0.1763 | -0.59 | 43.17 M | 1.27 B |
| GE | General Electric Company | 56.2891 | 326.55 B | -1.0217 | -1.78 | 10.78 M | 606.62 M |
| NVS | Novartis Ag ADR | 74.3958 | 305.82 B | -0.4305 | -0.58 | 2.66 M | 197.88 M |
| HSBC | HSBC Holdings Plc ADR | 20.2289 | 301.16 B | -0.4352 | -2.11 | 2.21 M | 44.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.66 | 283.05 B | -0.53 | -1.29 | 3.53 M | 143.59 M |
| SAP | SAP Ag ADR | 115.8245 | 281.08 B | -1.212 | -1.04 | 871 K | 100.88 M |
| RTX | Raytheon Technologies | 63.1074 | 258.93 B | -0.913 | -1.43 | 7.03 M | 443.81 M |
| TM | Toyota Motor Corp Ltd | 138.8765 | 256.89 B | -1.014 | -0.72 | 387.47 K | 53.81 M |
| CAT | Caterpillar Inc | 177.3383 | 254.49 B | -1.4937 | -0.84 | 3.15 M | 559.45 M |
| IBM | International Business Machines | 98.0932 | 233.55 B | -1.7699 | -1.77 | 8.03 M | 787.77 M |
| DELL | Dell Technologies Inc | 32.9399 | 201.5 B | -2.5527 | -7.19 | 7.65 M | 252.08 M |
| ANET | Arista Networks Inc | 19.3519 | 200.74 B | -0.4156 | -2.1 | 7.13 M | 137.89 M |
| BHP | BHP Billiton Ltd ADR | 43.8274 | 199.71 B | -0.5427 | -1.22 | 1.8 M | 78.95 M |
| UNP | Union Pacific Corp | 192.6759 | 177 B | -1.8057 | -0.93 | 1.47 M | 282.46 M |
| PFE | Pfizer Inc | 27.945 | 170.31 B | -0.2426 | -0.86 | 31.03 M | 867.07 M |
| COP | ConocoPhillips | 39.2135 | 162.73 B | -0.3251 | -0.82 | 11.84 M | 464.28 M |
| SCHW | The Charles Schwab Corp | 55.3647 | 160.1 B | -1.5723 | -2.76 | 17.17 M | 950.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6993 | 140.52 B | -0.0434 | -1.16 | 2.77 M | 10.24 M |
| SCCO | Southern Copper Corp | 53.959 | 139.64 B | -1.2061 | -2.19 | 566.99 K | 30.59 M |
| SPGI | S&P Global Inc | 298.6528 | 136.95 B | -3.6465 | -1.21 | 1.94 M | 578.46 M |
| BA | Boeing Company | 207.21 | 136.7 B | -1.20 | -0.58 | 8.57 M | 1.78 B |
| RIO | Rio Tinto Plc ADR | 52.8061 | 135.25 B | -1.4597 | -2.69 | 2.02 M | 106.9 M |
| BMY | Bristol-Myers Squibb Company | 52.5375 | 129.04 B | -0.5682 | -1.07 | 10.29 M | 540.74 M |
| ETN | Eaton Corp | 114.8958 | 127.01 B | -2.6843 | -2.28 | 2.34 M | 269.33 M |
| NEM | Newmont Mining Corp | 52.8945 | 124.4 B | -0.3579 | -0.67 | 5.34 M | 282.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3329 | 121.15 B | -0.1517 | -4.35 | 25.98 M | 86.59 M |
| BP | BP Plc ADR | 19.0443 | 115.13 B | -0.1768 | -0.92 | 14.15 M | 269.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.05 | 114.54 B | -0.3724 | -5.02 | 6.76 M | 47.67 M |
| PH | Parker-Hannifin Corp | 266.6319 | 112.53 B | -1.4346 | -0.54 | 872.7 K | 232.69 M |
| MPC | Marathon Petroleum Corp | 38.6898 | 110.15 B | -1.0999 | -2.76 | 7.23 M | 279.91 M |
| HCA | Hca Holdings Inc | 163.0092 | 109.87 B | -1.6925 | -1.03 | 862.4 K | 140.58 M |
| CVS | CVS Corp | 62.6457 | 104.02 B | -1.1205 | -1.76 | 6.22 M | 389.89 M |
| CNQ | Canadian Natural Resources | 9.9435 | 100.85 B | -0.1734 | -1.71 | 6.75 M | 67.13 M |
| VLO | Valero Energy Corp | 47.7956 | 97.95 B | -1.4993 | -3.04 | 4.43 M | 211.93 M |
| GD | General Dynamics Corp | 135.9203 | 96.41 B | -0.7748 | -0.57 | 1.19 M | 161.31 M |
| PSX | Phillips 66 | 58.5529 | 96.36 B | -1.6072 | -2.67 | 2.52 M | 147.59 M |
| ELV | Elevance Health Inc | 306.8661 | 93.69 B | -4.0398 | -1.3 | 911.62 K | 279.75 M |
| BN | Brookfield Corporation | 19.3417 | 93.22 B | -0.2683 | -1.37 | 5.94 M | 114.98 M |
| ING | ING Groep N.V. ADR | 6.6942 | 92.7 B | -0.1187 | -1.74 | 3.89 M | 26.07 M |
| EMR | Emerson Electric Company | 74.2013 | 90.7 B | -1.1941 | -1.58 | 2.19 M | 162.44 M |
| PNC | PNC Bank | 130.7854 | 90.07 B | -2.162 | -1.63 | 1.99 M | 259.86 M |
| GLW | Corning Inc | 32.3323 | 89.09 B | -0.2522 | -0.77 | 2.76 M | 89.36 M |
| TT | Trane Technologies Plc | 140.9984 | 85.9 B | -0.9247 | -0.65 | 1.07 M | 150.45 M |
| ECL | Ecolab Inc | 204.8703 | 85.73 B | -5.8262 | -2.77 | 1.06 M | 216.91 M |
| SHW | Sherwin-Williams Company | 231.6359 | 84.32 B | -3.5057 | -1.49 | 1.21 M | 279.77 M |
| FCX | Freeport-Mcmoran Inc | 28.5326 | 83.15 B | -0.4015 | -1.39 | 19.83 M | 565.75 M |
| ITW | Illinois Tool Works Inc | 183.4175 | 81.11 B | -1.8676 | -1.01 | 612.27 K | 112.3 M |
| SU | Suncor Energy Inc | 14.8312 | 80.77 B | -0.2965 | -1.96 | 6.04 M | 89.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0979 | 80.35 B | -0.0363 | -1.16 | 43.36 M | 134.33 M |
| HWM | Howmet Aerospace Inc | 27.7345 | 80.12 B | -0.7296 | -2.56 | 1.67 M | 46.23 M |
| CI | Cigna Corp | 203.6275 | 79.66 B | -1.2829 | -0.63 | 1.42 M | 288.66 M |
| WMB | Williams Companies | 17.2604 | 78.59 B | -0.1475 | -0.85 | 7.35 M | 126.82 M |
| PWR | Quanta Services | 74.384 | 76.7 B | -1.4823 | -1.95 | 882.32 K | 65.63 M |
| RSG | Republic Services | 88.218 | 76.38 B | -0.7566 | -0.85 | 933.5 K | 82.35 M |
| EOG | Eog Resources | 47.6635 | 76 B | -1.5527 | -3.15 | 3.79 M | 180.75 M |
| BCS | Barclays Plc ADR | 6.9009 | 75.87 B | -0.1083 | -1.55 | 3.97 M | 27.38 M |
| NSC | Norfolk Southern Corp | 227.3572 | 73.96 B | -1.7511 | -0.76 | 1.03 M | 234.09 M |
| AJG | Arthur J. Gallagher & Company | 111.4831 | 73.85 B | -0.5767 | -0.51 | 957.7 K | 106.77 M |
| SLB | Schlumberger N.V. | 22.7347 | 73.27 B | -0.6072 | -2.6 | 11.28 M | 256.37 M |
| RELX | Relx Plc ADR | 22.0361 | 71.94 B | -0.1241 | -0.56 | 390.8 K | 8.61 M |
| TGT | Target Corporation | 169.5637 | 71.76 B | -1.9642 | -1.15 | 4.1 M | 694.91 M |
| GWW | W.W. Grainger | 366.9895 | 68.52 B | -12.4411 | -3.28 | 400.4 K | 146.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3552 | 67.7 B | -0.1669 | -1.15 | 3.3 M | 47.43 M |
| DB | Deutsche Bank Ag | 10.5142 | 67.53 B | -0.0808 | -0.76 | 1.65 M | 17.35 M |
| ALL | Allstate Corp | 95.7944 | 67.44 B | -0.7918 | -0.82 | 2.02 M | 193.84 M |
| TDG | Transdigm Group Inc | 505.3201 | 65.73 B | -5.7065 | -1.12 | 160.2 K | 80.95 M |
| URI | United Rentals | 246.4354 | 64.63 B | -7.4478 | -2.93 | 678.8 K | 167.28 M |
| CRH | CRH Plc ADR | 39.176 | 63.5 B | -1.1765 | -2.92 | 388.7 K | 15.23 M |
| NWG | Natwest Group Plc ADR | 3.1672 | 63.11 B | -0.0582 | -1.8 | 888.11 K | 2.81 M |
| CAH | Cardinal Health | 48.9798 | 62.02 B | -0.5216 | -1.05 | 994 K | 48.69 M |
| WPM | Wheaton Precious Metals | 38.6923 | 60.16 B | -1.3725 | -3.43 | 3.36 M | 129.83 M |
| NKE | Nike Inc | 139.6044 | 58.76 B | -1.9617 | -1.39 | 3.33 M | 464.9 M |
| TRGP | Targa Resources | 27.5033 | 58.29 B | -0.2868 | -1.03 | 1.92 M | 52.84 M |
| OXY | Occidental Petroleum Corp | 20.9423 | 56.34 B | -0.272 | -1.28 | 19.53 M | 408.94 M |
| NUE | Nucor Corp | 52.282 | 55.74 B | -1.2815 | -2.39 | 1.88 M | 98.08 M |
| AZO | Autozone | 1259.4399 | 53.26 B | -22.7101 | -1.77 | 237.31 K | 298.87 M |
| INFY | Infosys Ltd ADR | 16.2511 | 51.84 B | -0.1499 | -0.91 | 18.41 M | 299.18 M |
| AME | Amtek Inc | 117.3634 | 51.12 B | -2.59 | -2.16 | 660.8 K | 77.55 M |
| CVE | Cenovus Energy Inc | 5.4427 | 50.92 B | -0.1767 | -3.14 | 11.39 M | 62 M |
| HUM | Humana Inc | 395.3836 | 49.45 B | -6.1301 | -1.53 | 902.54 K | 356.85 M |
| VALE | Vale S.A. ADR | 10.463 | 48.73 B | -0.3228 | -2.99 | 21.14 M | 221.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.55 | 48.73 B | -0.17 | -1.45 | 8.21 M | 94.84 M |
| FNV | Franco Nev Corp | 119.389 | 48.35 B | -1.4542 | -1.2 | 478.6 K | 57.14 M |
| MSCI | MSCI Inc | 414.8531 | 47.68 B | -13.9956 | -3.26 | 414 K | 171.75 M |
| DVN | Devon Energy Corp | 14.6863 | 47.17 B | -0.4452 | -2.94 | 10.87 M | 159.64 M |
| WAB | Wabtec Corp | 80.2856 | 47.04 B | -0.8543 | -1.05 | 1.22 M | 97.78 M |
| MT | Arcelormittal ADR | 22.2578 | 45.43 B | -0.3973 | -1.75 | 3.4 M | 75.58 M |
| STT | State Street Corp | 66.6462 | 44.96 B | -1.4912 | -2.19 | 2.04 M | 135.91 M |
| WAT | Waters Corp | 264.80 | 44.49 B | -1.71 | -0.64 | 317.66 K | 84.12 M |
| ARES | Ares Management LP | 39.1213 | 44.37 B | -0.2284 | -0.58 | 372.1 K | 14.56 M |
| AMP | Ameriprise Financial Services | 186.8487 | 44.31 B | -1.3618 | -0.72 | 462.6 K | 86.44 M |
| CARR | Carrier Global Corp | 38.4834 | 43.86 B | -0.3349 | -0.86 | 3.95 M | 151.96 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.9824 | 43.62 B | -0.6633 | -1.04 | 402.3 K | 25.34 M |
| ROK | Rockwell Automation Inc | 240.0313 | 42.4 B | -2.7898 | -1.15 | 407.34 K | 97.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATD | Alimentation Couche-Tard Inc. | 35.536 | -3.8691 | -9.82 | 484.6 K | 17.22 M | |
| AIDX | Healwell AI Inc. Class A | 4.00 | -0.31 | -7.19 | 95.8 K | 383.2 K | |
| WRG | Western Energy Services Corp | 54.00 | -3.60 | -6.25 | 204 | 11.02 K | |
| PAAS | Pan American Silver Corp | 36.6068 | -2.3042 | -5.92 | 884.29 K | 32.37 M | |
| MX | Methanex Corp | 48.1149 | -2.5081 | -4.95 | 541.9 K | 26.07 M | |
| TXG | Torex Gold Resources Inc | 18.2713 | -0.9459 | -4.92 | 510.67 K | 9.33 M | |
| TECK-A | Teck Resources Limited | 25.798 | -1.2839 | -4.74 | 2.63 K | 67.93 K | |
| DXT | Dexterra Group Inc | 4.8045 | -0.236 | -4.68 | 85.7 K | 411.75 K | |
| MAI | Mining Americas Inc. | 6.50 | -0.30 | -4.41 | 19.9 K | 129.35 K | |
| QBR-A | Quebecor Inc | 25.1735 | -1.1432 | -4.34 | 800 | 20.14 K | |
| GTE | Gran Tierra Energy Inc | 6.70 | -0.30 | -4.29 | 153.2 K | 1.03 M | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.132 | -4.11 | 37.1 K | 114.27 K | |
| HAI | Haivision Systems Inc | 8.20 | -0.35 | -4.09 | 165.6 K | 1.36 M | |
| EDR | Endeavour Silver Corp | 5.2001 | -0.2182 | -4.03 | 500.05 K | 2.6 M | |
| FM | First Quantum Minerals Ltd | 23.9338 | -0.9972 | -4 | 1.9 M | 45.36 M | |
| III | Imperial Metals Corp | 5.10 | -0.21 | -3.95 | 65.6 K | 334.57 K | |
| CHR | Chorus Aviation Inc | 25.4497 | -1.0373 | -3.92 | 551.85 K | 14.04 M | |
| VNP | 5N Plus Inc | 3.14 | -0.12 | -3.68 | 56 K | 175.84 K | |
| FVI | Fortuna Mines Inc | 10.50 | -0.40 | -3.67 | 617.5 K | 6.48 M | |
| AG | First Majestic Silver Corp | 15.3041 | -0.5625 | -3.55 | 770.3 K | 11.79 M | |
| WPM | Wheaton Precious Metals Corp | 48.882 | -1.7588 | -3.47 | 839.76 K | 41.05 M | |
| IGM | Igm Financial Inc | 26.4873 | -0.9403 | -3.43 | 306.3 K | 8.11 M | |
| HBM | Hudbay Minerals Inc | 8.4573 | -0.2964 | -3.39 | 1.03 M | 8.69 M | |
| VET | Vermilion Energy Inc | 5.8403 | -0.2035 | -3.37 | 2.34 M | 13.68 M | |
| MRE | Martinrea International Inc | 13.6969 | -0.4619 | -3.26 | 173.75 K | 2.38 M | |
| CVE | Cenovus Energy Inc | 6.9151 | -0.2296 | -3.21 | 4.76 M | 32.92 M | |
| FOOD | Goodfood Market Corp | 13.08 | -0.43 | -3.18 | 1.48 M | 19.42 M | |
| PTM | Platinum Group Metals Ltd | 6.17 | -0.20 | -3.14 | 90.8 K | 560.24 K | |
| TECK-B | Teck Resources Limited | 22.4729 | -0.7165 | -3.09 | 1.46 M | 32.83 M | |
| SEA | Seabridge Gold Inc | 19.8156 | -0.6288 | -3.08 | 58.33 K | 1.16 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7482 | -0.3078 | -3.06 | 7 K | 68.24 K | |
| RBA | Rb Global Inc | 72.6718 | -2.2924 | -3.06 | 331.89 K | 24.12 M | |
| WDO | Wesdome Gold Mines Ltd | 9.60 | -0.30 | -3.03 | 438.7 K | 4.21 M | |
| OVV | Ovintiv Inc | 19.4694 | -0.6004 | -2.99 | 619.85 K | 12.07 M | |
| USA | Americas Silver Corp | 8.925 | -0.275 | -2.99 | 73.16 K | 652.95 K | |
| MDNA | Medicenna Therapeutics Corp | 5.22 | -0.16 | -2.97 | 57.8 K | 301.72 K | |
| SVM | Silvercorp Metals Inc | 7.219 | -0.2208 | -2.97 | 298.6 K | 2.16 M | |
| UNC | United Corp Ltd | 7.4556 | -0.2263 | -2.95 | 700 | 5.22 K | |
| VLN | Velan Inc Sv | 6.6954 | -0.2009 | -2.91 | 1.3 K | 8.7 K | |
| NXE | Nexgen Energy Ltd | 3.34 | -0.10 | -2.91 | 1.49 M | 4.97 M | |
| CKI | Clarke Inc | 6.90 | -0.20 | -2.82 | 100 | 690 | |
| IPCO | International Petroleum Corp | 3.50 | -0.10 | -2.78 | 6.6 K | 23.1 K | |
| SKE | Skeena Resources Ltd | 14.04 | -0.40 | -2.77 | 111.67 K | 1.57 M | |
| DOO | Brp Inc | 77.7135 | -2.1717 | -2.72 | 164.6 K | 12.79 M | |
| ELE | Elemental Royalty Corporation | 14.8733 | -0.3993 | -2.61 | 5.2 K | 77.34 K | |
| PSI | Pason Systems Inc | 6.972 | -0.1856 | -2.59 | 414.96 K | 2.89 M | |
| PPTA | Perpetua Resources Corp | 11.70 | -0.30 | -2.5 | 26.98 K | 315.67 K | |
| HPS-A | Hammond Power Solutions Inc | 8.7525 | -0.22 | -2.45 | 34.75 K | 304.15 K | |
| PRM | Big Pharma Split Corp | 8.1825 | -0.2053 | -2.45 | 1.7 K | 13.91 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6613 | -0.1604 | -2.35 | 4.15 K | 27.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1011 | -0.2652 | -2.33 | 100 | 1.11 K | |
| AGF-B | AGF Management Limited | 4.8405 | -0.1156 | -2.33 | 147.57 K | 714.32 K | |
| ILLM | Acuityads Holdings Inc | 17.20 | -0.41 | -2.33 | 438.6 K | 7.54 M | |
| NPI | Northland Power Inc | 34.4745 | -0.818 | -2.32 | 982.7 K | 33.88 M | |
| CJT | Cargojet Inc | 201.1122 | -4.7209 | -2.29 | 190.4 K | 38.29 M | |
| BB | Blackberry Ltd | 9.45 | -0.22 | -2.28 | 2.89 M | 27.34 M | |
| IFP | Interfor Corp | 21.0068 | -0.4883 | -2.27 | 231.3 K | 4.86 M | |
| NWC | The North West Company Inc | 26.4997 | -0.6034 | -2.23 | 169.81 K | 4.5 M | |
| BU | Burcon Nutrascience Corp | 66.6667 | -1.4888 | -2.18 | 20.92 K | 1.39 M | |
| NTR | Nutrien Ltd | 56.205 | -1.2379 | -2.16 | 1.18 M | 66.09 M | |
| CFW | Calfrac Well Services Ltd | 4.17 | -0.09 | -2.11 | 1.99 M | 8.28 M | |
| SVI | Storagevault Canada Inc | 3.6736 | -0.079 | -2.11 | 120.2 K | 441.57 K | |
| HLS | Hls Therapeutics Inc | 15.644 | -0.336 | -2.1 | 29.48 K | 461.12 K | |
| DSG | Descartes Sys | 72.68 | -1.55 | -2.09 | 95.18 K | 6.92 M | |
| PIF | Polaris Infrastructure Inc | 13.336 | -0.2836 | -2.08 | 55.8 K | 744.15 K | |
| KEY | Keyera Corp | 16.6412 | -0.3529 | -2.08 | 619.18 K | 10.3 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.28 | -0.23 | -2 | 91.9 K | 1.04 M | |
| IMO | Imperial Oil | 23.6207 | -0.4805 | -1.99 | 784.69 K | 18.53 M | |
| MAL | Magellan Aero | 8.0159 | -0.1615 | -1.97 | 17.32 K | 138.8 K | |
| MTY | Mty Food Group Inc | 45.8133 | -0.9127 | -1.95 | 76.8 K | 3.52 M | |
| BDT | Bird Construction Inc | 7.0866 | -0.1385 | -1.92 | 102.4 K | 725.67 K | |
| ATRL | Atkinsrealis Group Inc | 22.0335 | -0.4256 | -1.9 | 287.5 K | 6.33 M | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.10 | -1.87 | 344.9 K | 1.81 M | |
| AOV | Amotiv Limited | 5.25 | -0.10 | -1.87 | 344.87 K | 1.81 M | |
| EFX | Enerflex Ltd | 6.6178 | -0.122 | -1.81 | 221.1 K | 1.46 M | |
| SU | Suncor Energy Inc | 18.8604 | -0.3446 | -1.79 | 5.51 M | 103.86 M | |
| LUG | Lundin Gold Inc | 8.8841 | -0.1616 | -1.79 | 797.5 K | 7.09 M | |
| ALS | Altius Minerals Corp | 13.3508 | -0.2411 | -1.77 | 99.06 K | 1.32 M | |
| GSY | Goeasy Ltd | 77.9816 | -1.3915 | -1.75 | 39.55 K | 3.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9167 | -0.2273 | -1.73 | 7.39 M | 95.43 M | |
| ATS | Ats Corp | 23.98 | -0.42 | -1.72 | 91.5 K | 2.19 M | |
| AIM-PC | Aimia Inc Pref C | 11.0752 | -0.1931 | -1.71 | 4.38 K | 48.45 K | |
| EDV | Endeavour Mining Corp | 23.7468 | -0.4103 | -1.7 | 967.7 K | 22.98 M | |
| NOU | Nouveau Monde Graphite Inc | 17.50 | -0.30 | -1.69 | 82.95 K | 1.45 M | |
| EQX | Equinox Gold Corp | 13.078 | -0.2198 | -1.65 | 567.43 K | 7.42 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.05 | -1.61 | 2.7 K | 8.23 K | |
| NANO | Nano One Materials Corp | 5.58 | -0.09 | -1.59 | 264.5 K | 1.48 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1323 | -0.1616 | -1.57 | 5.1 K | 51.67 K | |
| NOA | North American Construction Group Ltd | 11.6543 | -0.1834 | -1.55 | 53.9 K | 628.17 K | |
| FSZ | Fiera Capital Corp | 6.9315 | -0.1083 | -1.54 | 222.43 K | 1.54 M | |
| FNV | Franco-Nevada Corp | 151.3517 | -2.3381 | -1.52 | 283.1 K | 42.85 M | |
| GEI | Gibson Energy Inc | 15.0946 | -0.2316 | -1.51 | 508.51 K | 7.68 M | |
| TRZ | Transat At Inc | 5.37 | -0.08 | -1.47 | 240.41 K | 1.29 M | |
| NG | Novagold Res Inc | 12.20 | -0.18 | -1.45 | 242.1 K | 2.95 M | |
| BN | Brookfield Corporation | 24.5249 | -0.359 | -1.44 | 2.27 M | 55.56 M | |
| RSI | Rogers Sugar Inc | 3.9627 | -0.0578 | -1.44 | 307.14 K | 1.22 M | |
| PSK | Prairiesky Royalty Ltd | 5.8229 | -0.0848 | -1.44 | 379.2 K | 2.21 M | |
| SSRM | Ssr Mining Inc | 21.8837 | -0.3161 | -1.42 | 446.8 K | 9.78 M | |
| MG | Magna International Inc | 79.1796 | -1.138 | -1.42 | 691.53 K | 54.76 M | |
| CRRX | Carerx Corp | 3.4439 | -0.0492 | -1.41 | 23.5 K | 80.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.70 | 85.61 B | -1.40 | -2.06 | 305.61 K | 20.38 M |
| MBGAF | Mercedes-Benz Group AG | 63.1164 | 45.21 B | -1.1433 | -1.78 | 19 K | 1.2 M |
| LUGDF | Lundin Gold Inc | 8.0188 | 16.59 B | -0.136 | -1.67 | 12.5 K | 100.23 K |
| LNWO | Light & Wonder, Inc. | 45.50 | 6.19 B | -1.03 | -2.21 | 450.9 K | 20.52 M |
| HOS | Hornbeck Offshore Services, Inc | 4.77 | 2.01 B | -0.23 | -4.6 | 2.26 M | 10.78 M |
| GAMI | GAMCO Investors Inc | 15.7261 | 536.94 M | -0.8122 | -4.91 | 30.1 K | 473.36 K |
| BGOUF | Bang & Olufsen a/s | 5.41 | 149.11 M | -0.865 | -13.78 | 3.24 K | 17.53 K |
| BRCNF | Burcon NutraScience Corp | 3.145 | 8.82 M | -0.075 | -2.33 | 42.31 K | 133.06 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -2.40 | -11.11 | 1.32 K | 25.42 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.14 | -4.26 | 6.88 K | 21.68 K |
| BRBL | Brewbilt Brewing Co | 20.249 | 946.91 K | -4.4998 | -18.18 | 9.65 K | 195.32 K |
| GXXM | GEX Management Inc | 173.00 | 174.04 K | -16.00 | -8.47 | 76 | 13.15 K |
| CMBMF | Cambium Networks Corporation | 28.47 | 145.15 K | -0.38 | -1.32 | 246.22 K | 7.01 M |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 24 | 4.8 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -4.00 | -16.67 | 2.3 M | 45.92 M |
| BANT | Bantec Inc | 6.30 | 5.35 K | -2.50 | -28.41 | 215.38 K | 1.36 M |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | -0.11 | -2.56 | 104.6 K | 437.23 K |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | -1.80 | -4.41 | 96.41 K | 3.76 M |
| SIMPQ | Simply Inc | 3.14 | 1.55 K | -0.16 | -4.85 | 42.73 K | 134.16 K |
| HAVLF | HAVN Life Sciences Inc | 20.25 | 1.47 K | -0.867 | -4.11 | 8.66 K | 175.28 K |
| CYRNQ | CYRNQ | 23.20 | 799 | -1.40 | -5.69 | 27.8 K | 644.89 K |
| MDLM | Medley Management Inc | 9.82 | 612 | -0.22 | -2.19 | 182.94 K | 1.8 M |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.12 | -1.69 | 13.67 K | 95.68 K |
| NVYAF | Navya SA | 4.60 | -0.30 | -6.12 | 2.3 K | 10.58 K | |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | -1.20 | -2.78 | 14.65 K | 615.51 K | |
| CLABF | Core One Labs Inc | 6.48 | -0.152 | -2.29 | 9.04 K | 58.59 K | |
| VGFCQ | The Very Good Food Company Inc. | 6.63 | -0.08 | -1.19 | 469.91 K | 3.12 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.0794 | -0.096 | -0.94 | 4.8 K | 48.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 3.70 | -0.65 | -14.94 | 30.46 K | 112.69 K | |
| IMM | International Metals Mining Corp. | 11.00 | -1.80 | -14.06 | 522 | 5.74 K | |
| VIPR | Silver Viper Minerals Corp | 3.45 | -0.40 | -10.39 | 16.07 K | 55.43 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 245 | 2.69 K | |
| MON | Montero Mining and Exploration Ltd | 4.86 | -0.42 | -7.95 | 54.63 K | 265.52 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.60 | -7.79 | 23.74 K | 168.55 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.24 | -6.56 | 32.32 K | 110.54 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.49 K | 27.88 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.15 K | 9.13 K | |
| RTE | Route 109 Resources Inc. | 6.90 | -0.40 | -5.48 | 45.76 K | 315.75 K | |
| DM | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 4.53 M | 25.15 M | |
| QNTA | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 151.04 K | 838.29 K | |
| OZ | Outback Goldfields Corp | 9.50 | -0.50 | -5 | 1.91 K | 18.17 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 77.68 K | 407.82 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 5.75 K | 18.1 K | |
| ARTG | Artemis Gold Inc | 5.97 | -0.27 | -4.33 | 138.89 K | 829.15 K | |
| ARGH | Steer Technologies Inc. | 17.10 | -0.69 | -3.88 | 113.14 K | 1.93 M | |
| HITI | High Tide Inc | 3.825 | -0.15 | -3.77 | 37.06 K | 141.75 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 321.75 K | 21.24 M | |
| ITR | Integra Resources Corp | 11.35 | -0.40 | -3.4 | 11.36 K | 128.94 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.10 | -3.08 | 61.11 K | 192.5 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | -0.10 | -2.78 | 17.5 K | 61.25 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 7.16 K | 25.78 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.144 | -2.37 | 141.95 K | 843.18 K | |
| PVT | Pivotree Inc | 11.75 | -0.25 | -2.08 | 9.6 K | 112.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.05 | -1.52 | 12.06 K | 39.2 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 50.96 K | 170.72 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.05 | -1.3 | 23.36 K | 88.78 K | |
| OGG | Osisko Gold Group Inc. | 24.00 | -0.30 | -1.23 | 3.77 K | 90.41 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.24 | -0.04 | -1.22 | 4 M | 12.97 M | |
| RAGE | Renegade Gold Inc. | 41.10 | -0.30 | -0.72 | 1.59 K | 65.23 K | |
| ARU | Aurania Resources Ltd | 3.48 | -0.02 | -0.57 | 5.29 K | 18.41 K |