Loser Volumes for 13 January 2021 from 00:00:00 until 23:59:59
Loser Volumes for 13 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.6127 | 55.19 B | -0.3668 | -1.93 | 284.1 K |
| LNG | Cheniere Energy | 62.7588 | 51.11 B | -1.271 | -1.99 | 2.14 M |
| CBOE | CBOE Global Markets Inc | 90.5546 | 25.92 B | -3.3849 | -3.6 | 1.13 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.89 | 12 B | -0.16 | -1.77 | 1.3 M |
| GSAT | Globalstar | 12.60 | 10.43 B | -0.75 | -5.62 | 8.28 M |
| EQX | Equinox Gold Corp | 10.2804 | 7.69 B | -0.1798 | -1.72 | 698.89 K |
| ORLA | Orla Mining | 4.949 | 3.39 B | -0.1738 | -3.39 | 157 K |
| PRK | Park National Corp | 91.3221 | 3.39 B | -2.2735 | -2.43 | 26.7 K |
| NHC | National Healthcare Corp | 61.9736 | 3.32 B | -1.3463 | -2.13 | 27.7 K |
| NG | Novagold Resources Inc | 9.60 | 2.66 B | -0.16 | -1.64 | 863.39 K |
| SVM | Silvercorp Metals Inc | 5.7243 | 2.23 B | -0.1737 | -2.95 | 956.36 K |
| USAS | Americas Silver Corp | 7.00 | 1.6 B | -0.20 | -2.78 | 357.56 K |
| ESBA | Empire State Realty Op LP | 8.3211 | 1.46 B | -0.1102 | -1.31 | 2.4 K |
| TMP | Tompkinstrustco | 62.6471 | 1.38 B | -1.5486 | -2.41 | 28.3 K |
| SKYH | Sky Harbour Group Corp | 10.295 | 769.87 M | -0.055 | -0.53 | 30.4 K |
| ELA | Envela Corp | 5.71 | 698.94 M | -0.28 | -4.67 | 51.1 K |
| BHB | Bar Harbor Bankshares | 18.6022 | 646.75 M | -0.9072 | -4.65 | 19.5 K |
| NFGC | New Found Gold Corp | 3.02 | 610.69 M | -0.18 | -5.63 | 126.4 K |
| IDR | Idaho Strategic Resources | 3.64 | 517.77 M | -0.028 | -0.76 | 2.76 K |
| ITRG | Integra Resources Corp | 3.57 | 453.04 M | -0.09 | -2.46 | 69.8 K |
| RLGT | Radiant Logistics | 6.01 | 445.84 M | -0.24 | -3.84 | 143.61 K |
| CMCL | Caledonia Mining Cp | 13.165 | 371.78 M | -0.2912 | -2.16 | 83.09 K |
| BKTI | Bk Technologies Inc | 16.43 | 328.85 M | -0.1873 | -1.13 | 1.24 K |
| CIX | Compx International Inc | 9.5042 | 323.73 M | -0.1205 | -1.25 | 16.74 K |
| LODE | Comstock Mining Inc | 12.00 | 302.89 M | -0.10 | -0.83 | 32.12 K |
| FRD | Friedman Industries Inc | 6.5496 | 248.98 M | -0.3452 | -5.01 | 25.1 K |
| GENC | Gencor Industries IN | 12.73 | 223.38 M | -0.30 | -2.3 | 18.05 K |
| INTT | Intest Corp | 6.36 | 222.52 M | -0.09 | -1.4 | 9.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 215.86 M | -0.06 | -1.71 | 11.2 K |
| GTE | Gran Tierra Energy Inc | 5.357 | 210.74 M | -0.135 | -2.46 | 1.11 M |
| INFU | Infusystems Holdings | 17.25 | 202.22 M | -0.23 | -1.32 | 80.3 K |
| CMT | Core Molding Technologies Inc | 13.84 | 202.18 M | -0.19 | -1.35 | 28.2 K |
| NEN | New England Realty Associates | 42.5437 | 198.7 M | -0.6381 | -1.48 | 4.6 K |
| EVI | Evi Industries Inc | 31.1814 | 193.04 M | -0.5013 | -1.58 | 5.2 K |
| ACU | Acme United Corp | 30.0968 | 185.18 M | -0.3934 | -1.29 | 4.8 K |
| KULR | Kulr Technology Group Inc | 10.56 | 179.02 M | -1.04 | -8.97 | 49.44 K |
| PLG | Platinum Group Metals Ltd | 4.88 | 176.29 M | -0.07 | -1.41 | 1.06 M |
| STXS | Stereotaxis Inc | 4.73 | 172.99 M | -0.19 | -3.86 | 250.29 K |
| PED | Pedevco Corp | 27.00 | 171.06 M | -3.00 | -10 | 23.06 K |
| WYY | Widepoint Corp | 12.51 | 161.16 M | -0.54 | -4.14 | 490.79 K |
| SIF | Sifco Industries | 10.49 | 153.29 M | -0.67 | -6 | 61.8 K |
| COE | 51Talk Online Education Group | 102.16 | 98.22 M | -2.88 | -2.74 | 9.41 K |
| MHH | Mastech Holdings Inc | 16.71 | 94.3 M | -0.47 | -2.74 | 16.54 K |
| IBIO | Ibio Inc | 720.00 | 86.94 M | -70.00 | -8.86 | 103.39 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 77.82 M | -5.3334 | -2.34 | 1.13 K |
| CVU | CPI Aerostructures | 4.12 | 72.52 M | -0.12 | -2.83 | 47.12 K |
| OPHC | Optimumbank Hlds | 3.7185 | 72.14 M | -0.1715 | -4.41 | 19.98 K |
| WWR | Westwater Resources | 5.13 | 62.03 M | -0.10 | -1.91 | 9.37 M |
| NBY | Novabay Pharmaceuticals | 3684.3433 | 49.47 M | -566.8223 | -13.33 | 1.3 K |
| AGIG | AGIG | 19.60 | 42.7 M | -1.00 | -4.85 | 50.72 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 42.62 M | -0.06 | -0.99 | 178.8 K |
| GRF | Eagle Capital Growth Fund | 5.7883 | 40.47 M | -0.0429 | -0.74 | 2 K |
| COHN | Cohen & CO Inc | 9.1173 | 34.12 M | -0.0556 | -0.61 | 4.07 K |
| NNVC | Nanoviricides Inc | 3.32 | 31.03 M | -0.02 | -0.6 | 109.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.42 | 30.74 M | -0.18 | -2.09 | 490.85 K |
| INLX | Intellinetics Inc | 4.20 | 28.54 M | -0.54 | -11.39 | 600 |
| BATL | Battalion Oil Corp | 8.38 | 28.4 M | -0.22 | -2.56 | 1.6 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 28.2 M | -566.8223 | -13.33 | 1.3 K |
| CVM | Cel-Sci Corp | 396.00 | 18.35 M | -8.40 | -2.08 | 14.69 K |
| INUV | Inuvo Inc | 7.30 | 16.9 M | -0.10 | -1.35 | 871.98 K |
| MXC | Mexco Energy Corp | 7.4233 | 16.37 M | -0.1696 | -2.23 | 42.3 K |
| UUU | Universal Security Instruments | 4.8332 | 12.69 M | -0.3621 | -6.97 | 203.8 K |
| TOVX | Theriva Biologics Inc | 192.50 | 11.55 M | -27.50 | -12.5 | 59.99 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.50 | 7.58 M | -0.50 | -2 | 55.74 K |
| BQ | Boqii Holding Ltd ADR | 1242.00 | 6.24 M | -16.00 | -1.27 | 1.48 K |
| DSS | Document Security Systems | 106.1151 | 6.03 M | -3.6353 | -3.31 | 15.7 K |
| TOPS | Top Ships Inc | 381.60 | 4.32 M | -31.20 | -7.56 | 22.58 K |
| PW | Power REIT | 39.10 | 3.54 M | -0.88 | -2.2 | 16.44 K |
| ITP | IT Tech Packaging Inc | 7.20 | 3.18 M | -0.70 | -8.86 | 341.15 K |
| SBEV | Splash Beverage Group Inc | 159.60 | 2.43 M | -1.20 | -0.75 | 53 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.47 | -0.32 | -1.24 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.5138 | -0.0996 | -2.76 | 57.99 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 453.3333 | -13.3334 | -2.86 | 141 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12971.8096 | 6.08 T | -79.9707 | -0.61 | 99.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 91.78 | 881.96 B | -3.58 | -3.75 | 60.71 M |
| WMT | Walmart Inc. Common Stock | 45.921 | 866 B | -0.4734 | -1.02 | 16.07 M |
| AMAT | Applied Materials | 93.7801 | 516.8 B | -1.8747 | -1.96 | 5.31 M |
| LRCX | Lam Research Corp | 49.794 | 489.3 B | -0.9401 | -1.85 | 13.61 M |
| CSCO | Cisco Systems Inc | 39.0379 | 461.19 B | -0.3701 | -0.94 | 19.37 M |
| PLTR | Palantir Technologies Inc | 25.50 | 301.41 B | -0.68 | -2.6 | 51.22 M |
| PANW | Palo Alto Networks Inc | 60.9666 | 286.91 B | -0.78 | -1.26 | 7.47 M |
| TXN | Texas Instruments | 146.9964 | 271.58 B | -0.7632 | -0.52 | 2.95 M |
| MRVL | Marvell Technology Inc | 49.2407 | 237.99 B | -0.392 | -0.79 | 5.61 M |
| WDC | Western Digital Cp | 37.2316 | 206.25 B | -0.3236 | -0.86 | 8.51 M |
| CRWD | Crowdstrike Holdings Inc | 226.42 | 196.71 B | -7.17 | -3.07 | 3.55 M |
| GILD | Gilead Sciences Inc | 50.5038 | 156.4 B | -0.4431 | -0.87 | 6.82 M |
| BKNG | Booking Holdings Inc | 85.6959 | 141.52 B | -0.5466 | -0.63 | 5.99 M |
| HON | Honeywell International Inc. Common Stock | 175.3353 | 140.51 B | -1.5753 | -0.89 | 2.28 M |
| VRTX | Vertex Pharmaceutic | 227.10 | 126.4 B | -2.28 | -0.99 | 1.81 M |
| PDD | Pinduoduo Inc ADR | 164.80 | 117.46 B | -4.68 | -2.76 | 10.89 M |
| FTNT | Fortinet Inc | 29.58 | 116.48 B | -1.002 | -3.28 | 6.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3722 | 99.65 B | -0.2541 | -0.64 | 3.83 M |
| MAR | Marriot International | 121.7711 | 97.12 B | -0.847 | -0.69 | 2.71 M |
| MNST | Monster Beverage Cp | 45.935 | 95.21 B | -1.06 | -2.26 | 6.75 M |
| ADP | Automatic Data Processing, Inc. | 147.2111 | 94.23 B | -3.9337 | -2.6 | 3.15 M |
| DDOG | Datadog Inc | 104.85 | 94.14 B | -0.73 | -0.69 | 1.75 M |
| CSX | CSX Corp | 29.3981 | 89.8 B | -0.3883 | -1.3 | 15.41 M |
| MELI | MercadoLibre Inc | 1798.1899 | 88.32 B | -11.90 | -0.66 | 506.71 K |
| SNPS | Synopsys Inc | 257.14 | 87.03 B | -1.44 | -0.56 | 700.8 K |
| CME | CME Group Inc | 159.942 | 83.47 B | -2.8602 | -1.76 | 1.97 M |
| ORLY | O'Reilly Automotive | 32.1875 | 76.81 B | -0.8393 | -2.54 | 6.3 M |
| CTAS | Cintas Corp | 80.0085 | 69.72 B | -0.872 | -1.08 | 1.98 M |
| ROST | Ross Stores Inc | 112.4535 | 67.97 B | -1.8875 | -1.65 | 1.3 M |
| TER | Teradyne Inc | 133.2437 | 66.9 B | -1.0482 | -0.78 | 1.45 M |
| MPWR | Monolithic Power Sys | 373.66 | 65.43 B | -3.1762 | -0.84 | 216.2 K |
| PCAR | Paccar Inc | 49.1031 | 63.81 B | -0.2816 | -0.57 | 1.74 M |
| LITE | Lumentum Hld | 107.29 | 62.33 B | -1.64 | -1.51 | 887.93 K |
| NBIS | Nebius Group N.V. | 68.99 | 58.19 B | -0.61 | -0.88 | 1.16 M |
| FAST | Fastenal Company | 22.343 | 54.82 B | -0.4054 | -1.78 | 6.63 M |
| EA | Electronic Arts Inc | 132.614 | 51.52 B | -2.6456 | -1.96 | 3.7 M |
| EBAY | Ebay Inc | 50.8814 | 49.41 B | -0.3014 | -0.59 | 8.19 M |
| FANG | Diamondback Energy | 49.5257 | 48.37 B | -1.0704 | -2.12 | 2.48 M |
| GRMN | Garmin Ltd | 107.9366 | 45.83 B | -1.0991 | -1.01 | 546.2 K |
| ODFL | Old Dominion Freight Line Inc | 97.9694 | 45.33 B | -1.1652 | -1.18 | 1.08 M |
| ADSK | Autodesk Inc | 314.33 | 42.18 B | -5.80 | -1.81 | 1.18 M |
| BIDU | Baidu Inc ADR | 236.94 | 40.13 B | -2.51 | -1.05 | 11.32 M |
| PAYX | Paychex Inc | 76.9674 | 36.8 B | -0.9969 | -1.28 | 2.24 M |
| ERIC | Ericsson ADR | 9.6654 | 36.07 B | -0.0823 | -0.84 | 3.96 M |
| ROP | Roper Industries | 401.2062 | 35.79 B | -16.3532 | -3.92 | 703.74 K |
| ACGL | Arch Capital Grp Ltd | 33.8615 | 34.43 B | -0.7227 | -2.09 | 1.33 M |
| NTRS | Northern Trust Corp | 83.9768 | 32.49 B | -0.8711 | -1.03 | 703.5 K |
| STLD | Steel Dynamics Inc | 37.4968 | 31.98 B | -0.9666 | -2.51 | 1.87 M |
| NTAP | Netapp Inc | 57.6329 | 30.64 B | -0.8486 | -1.45 | 981.9 K |
| KHC | Kraft Heinz Company | 24.954 | 29.66 B | -0.1326 | -0.53 | 6.14 M |
| SATS | Echostar Corp | 22.12 | 29.25 B | -0.72 | -3.15 | 404.58 K |
| CASY | Casey's General Stor | 178.3584 | 29.07 B | -1.4633 | -0.81 | 350.2 K |
| CINF | Cincinnati Financial | 80.6626 | 28.96 B | -0.5798 | -0.71 | 847.9 K |
| MKSI | Mks Instruments Inc | 160.4852 | 27.76 B | -3.9313 | -2.39 | 305.6 K |
| FISV | Fiserv Inc | 110.24 | 27.05 B | -0.96 | -0.86 | 6.1 M |
| MTSI | Macom Technology S | 61.15 | 26.75 B | -0.73 | -1.18 | 460.87 K |
| CPRT | Copart Inc | 29.77 | 26.65 B | -0.69 | -2.27 | 3.23 M |
| WWD | Woodward Inc | 120.3574 | 25.08 B | -2.2362 | -1.82 | 208.9 K |
| TROW | T Rowe Price Group | 124.3949 | 24.88 B | -0.8784 | -0.7 | 1.2 M |
| FWONK | Liberty Media F1 Series K | 38.2824 | 24.65 B | -0.4929 | -1.27 | 673.56 K |
| FFIV | F5 Networks Inc | 191.71 | 23.93 B | -1.26 | -0.65 | 482.47 K |
| STRL | Sterling Constructio | 22.04 | 23.83 B | -0.36 | -1.61 | 323.02 K |
| BNTX | Biontech Se ADR | 101.2687 | 23.75 B | -2.8029 | -2.69 | 1.82 M |
| LPLA | Lpl Financial Hld | 115.3373 | 23.46 B | -1.9387 | -1.65 | 847.9 K |
| DLTR | Dollar Tree Inc | 112.47 | 23.28 B | -1.71 | -1.5 | 1.23 M |
| UTHR | United Therapeutic | 162.11 | 23.22 B | -2.10 | -1.28 | 308.48 K |
| INCY | Incyte Corp | 92.74 | 22.74 B | -1.57 | -1.66 | 971.76 K |
| FWONA | Liberty Media F1 Series A | 34.3223 | 22.66 B | -0.3759 | -1.08 | 109.74 K |
| CHRW | C.H. Robinson Ww | 84.712 | 22.55 B | -1.9383 | -2.24 | 954 K |
| CHTR | Charter Communications | 618.01 | 21.91 B | -3.48 | -0.56 | 1.09 M |
| EXPD | Expeditors Intl | 89.3966 | 21.82 B | -2.2663 | -2.47 | 1.19 M |
| TEAM | Atlassian | 229.87 | 21.11 B | -4.32 | -1.84 | 1.31 M |
| ROKU | Roku Inc | 408.60 | 20.84 B | -6.69 | -1.61 | 4.04 M |
| AMKR | Amkor Technology | 16.2218 | 19.83 B | -0.2331 | -1.42 | 757.2 K |
| PAAS | Pan Amer Silver Corp | 28.8961 | 18.68 B | -1.8336 | -5.97 | 4.03 M |
| SITM | Sitime Corp | 129.00 | 18.58 B | -3.35 | -2.53 | 112.8 K |
| PCTTW | Purecycle Technologies Inc WT | 3.80 | 18.19 B | -0.05 | -1.3 | 44.14 K |
| EWBC | East West Bancorp | 53.593 | 17.91 B | -0.3423 | -0.63 | 665.96 K |
| ASND | Ascendis Pharma ADR | 165.50 | 17.56 B | -7.71 | -4.45 | 109.44 K |
| RGLD | Royal Gold Inc | 99.2838 | 16.87 B | -1.8713 | -1.85 | 446.8 K |
| NBIX | Neurocrine Bioscienc | 108.15 | 16.87 B | -4.17 | -3.71 | 1.55 M |
| NDSN | Nordson Corp | 191.909 | 16.47 B | -3.5156 | -1.8 | 280.7 K |
| NVMI | Nova Ltd | 76.99 | 15.99 B | -0.52 | -0.67 | 61.71 K |
| VICR | Vicor Cp | 99.79 | 15.95 B | -3.04 | -2.96 | 128.28 K |
| NWS | News Cp Cl B | 17.1302 | 15.92 B | -0.105 | -0.61 | 624.78 K |
| GRAB | Grab Holdings Limited Cl A | 14.03 | 15.91 B | -0.22 | -1.54 | 276.09 K |
| LAMR | Lamar Advertis A | 63.8484 | 15.9 B | -0.8931 | -1.38 | 325.4 K |
| GEN | Gen Digital Inc | 18.7008 | 15.73 B | -0.4257 | -2.23 | 5.31 M |
| SSNC | SS&C Technologies | 64.2818 | 15.39 B | -1.6071 | -2.44 | 630.6 K |
| CG | The Carlyle Group | 28.1397 | 15.24 B | -0.2121 | -0.75 | 1.67 M |
| PNFP | Pinnacle Finl Ptnrs | 66.0375 | 15.23 B | -0.8216 | -1.23 | 315.74 K |
| TIGO | Millicom International Cellular S.A. | 32.2083 | 15.16 B | -0.4643 | -1.42 | 29.1 K |
| VNOM | Viper Energy LP | 10.3576 | 14.8 B | -0.3614 | -3.37 | 1.05 M |
| BBIO | Bridgebio Pharma Inc | 65.68 | 14.6 B | -2.96 | -4.31 | 1.05 M |
| AEIS | Advanced Energy | 109.4312 | 14.26 B | -2.461 | -2.2 | 178.7 K |
| LECO | Lincoln Elec Hld | 109.8088 | 14.13 B | -2.7729 | -2.46 | 172.4 K |
| NWSA | News Cp Cl A | 17.4071 | 14.03 B | -0.1142 | -0.65 | 2.43 M |
| FUTU | Futu Holdings Ltd ADR | 67.4789 | 14.01 B | -1.7781 | -2.57 | 6.4 M |
| CHKP | Check Point Software | 129.68 | 13.97 B | -3.11 | -2.34 | 1.63 M |
| IESC | Ies Holdings | 47.66 | 13.95 B | -1.10 | -2.26 | 25.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.8624 | 2.3 T | -3.4738 | -3.07 | 20.65 M |
| WMT | Wal-Mart Stores | 45.7397 | 857.22 B | -0.4715 | -1.02 | 16.07 M |
| CAT | Caterpillar Inc | 177.3383 | 456.64 B | -1.4937 | -0.84 | 3.15 M |
| BAC | Bank of America Corporation | 29.4867 | 414.16 B | -0.1763 | -0.59 | 43.17 M |
| ORCL | Oracle Corporation | 59.1718 | 409.84 B | -0.3432 | -0.58 | 8.3 M |
| GE | General Electric Company | 56.2891 | 391.75 B | -1.0217 | -1.78 | 10.78 M |
| UNH | Unitedhealth Group Inc | 327.2712 | 387.36 B | -2.1477 | -0.65 | 1.97 M |
| HD | Home Depot | 241.0137 | 349.83 B | -2.0051 | -0.83 | 3.92 M |
| HSBC | HSBC Holdings Plc ADR | 20.2289 | 328.59 B | -0.4352 | -2.11 | 2.21 M |
| MRK | Merck & Company | 66.5433 | 309.64 B | -0.6061 | -0.9 | 10.09 M |
| NVS | Novartis Ag ADR | 74.3958 | 294.11 B | -0.4305 | -0.58 | 2.66 M |
| DELL | Dell Technologies Inc | 32.9399 | 274.77 B | -2.5527 | -7.19 | 7.65 M |
| IBM | International Business Machines | 98.0932 | 269.04 B | -1.7699 | -1.77 | 8.03 M |
| RTX | Raytheon Technologies | 63.1074 | 258.27 B | -0.913 | -1.43 | 7.03 M |
| TM | Toyota Motor Corp Ltd | 138.8765 | 221.12 B | -1.014 | -0.72 | 387.47 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.66 | 212.25 B | -0.53 | -1.29 | 3.53 M |
| ANET | Arista Networks Inc | 19.3519 | 209.8 B | -0.4156 | -2.1 | 7.13 M |
| BHP | BHP Billiton Ltd ADR | 43.8274 | 208.87 B | -0.5427 | -1.22 | 1.8 M |
| GLW | Corning Inc | 32.3323 | 189.88 B | -0.2522 | -0.77 | 2.76 M |
| SAP | SAP Ag ADR | 115.8245 | 187.63 B | -1.212 | -1.04 | 871 K |
| BA | Boeing Company | 207.21 | 172.31 B | -1.20 | -0.58 | 8.57 M |
| SCHW | The Charles Schwab Corp | 55.3647 | 166.57 B | -1.5723 | -2.76 | 17.17 M |
| UNP | Union Pacific Corp | 192.6759 | 164.89 B | -1.8057 | -0.93 | 1.47 M |
| ETN | Eaton Corp | 114.8958 | 160.1 B | -2.6843 | -2.28 | 2.34 M |
| RIO | Rio Tinto Plc ADR | 52.8061 | 151.81 B | -1.4597 | -2.69 | 2.02 M |
| SCCO | Southern Copper Corp | 53.959 | 140.83 B | -1.2061 | -2.19 | 566.99 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6993 | 138.65 B | -0.0434 | -1.16 | 2.77 M |
| PFE | Pfizer Inc | 27.945 | 136.1 B | -0.2426 | -0.86 | 31.03 M |
| CVS | CVS Corp | 62.6457 | 133.73 B | -1.1205 | -1.76 | 6.22 M |
| COP | ConocoPhillips | 39.2135 | 125.75 B | -0.3251 | -0.82 | 11.84 M |
| SPGI | S&P Global Inc | 298.6528 | 122.83 B | -3.6465 | -1.21 | 1.94 M |
| PH | Parker-Hannifin Corp | 266.6319 | 121.52 B | -1.4346 | -0.54 | 872.7 K |
| BMY | Bristol-Myers Squibb Company | 52.5375 | 115.25 B | -0.5682 | -1.07 | 10.29 M |
| TT | Trane Technologies Plc | 140.9984 | 107.12 B | -0.9247 | -0.65 | 1.07 M |
| HWM | Howmet Aerospace Inc | 27.7345 | 106.99 B | -0.7296 | -2.56 | 1.67 M |
| PWR | Quanta Services | 74.384 | 103.75 B | -1.4823 | -1.95 | 882.32 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3329 | 103.05 B | -0.1517 | -4.35 | 25.98 M |
| PNC | PNC Bank | 130.7854 | 101.04 B | -2.162 | -1.63 | 1.99 M |
| NEM | Newmont Mining Corp | 52.8945 | 99.6 B | -0.3579 | -0.67 | 5.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.05 | 99.21 B | -0.3724 | -5.02 | 6.76 M |
| GD | General Dynamics Corp | 135.9203 | 98.13 B | -0.7748 | -0.57 | 1.19 M |
| BN | Brookfield Corporation | 19.3417 | 95.53 B | -0.2683 | -1.37 | 5.94 M |
| BP | BP Plc ADR | 19.0443 | 93.09 B | -0.1768 | -0.92 | 14.15 M |
| BCS | Barclays Plc ADR | 6.9009 | 92.09 B | -0.1083 | -1.55 | 3.97 M |
| ELV | Elevance Health Inc | 306.8661 | 90.38 B | -4.0398 | -1.3 | 911.62 K |
| ING | ING Groep N.V. ADR | 6.6942 | 90.23 B | -0.1187 | -1.74 | 3.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0979 | 89.61 B | -0.0363 | -1.16 | 43.36 M |
| WMB | Williams Companies | 17.2604 | 89 B | -0.1475 | -0.85 | 7.35 M |
| HCA | Hca Holdings Inc | 163.0092 | 87.24 B | -1.6925 | -1.03 | 862.4 K |
| FCX | Freeport-Mcmoran Inc | 28.5326 | 87.02 B | -0.4015 | -1.39 | 19.83 M |
| SHW | Sherwin-Williams Company | 231.6359 | 85.35 B | -3.5057 | -1.49 | 1.21 M |
| CNQ | Canadian Natural Resources | 9.9435 | 81.18 B | -0.1734 | -1.71 | 6.75 M |
| VLO | Valero Energy Corp | 47.7956 | 80.01 B | -1.4993 | -3.04 | 4.43 M |
| ECL | Ecolab Inc | 204.8703 | 78.34 B | -5.8262 | -2.77 | 1.06 M |
| EMR | Emerson Electric Company | 74.2013 | 78.15 B | -1.1941 | -1.58 | 2.19 M |
| ITW | Illinois Tool Works Inc | 183.4175 | 77.38 B | -1.8676 | -1.01 | 612.27 K |
| MPC | Marathon Petroleum Corp | 38.6898 | 77.33 B | -1.0999 | -2.76 | 7.23 M |
| CI | Cigna Corp | 203.6275 | 73.29 B | -1.2829 | -0.63 | 1.42 M |
| TDG | Transdigm Group Inc | 505.3201 | 73.23 B | -5.7065 | -1.12 | 160.2 K |
| NSC | Norfolk Southern Corp | 227.3572 | 71.64 B | -1.7511 | -0.76 | 1.03 M |
| NWG | Natwest Group Plc ADR | 3.1672 | 71.59 B | -0.0582 | -1.8 | 888.11 K |
| CRH | CRH Plc ADR | 39.176 | 70.29 B | -1.1765 | -2.92 | 388.7 K |
| PSX | Phillips 66 | 58.5529 | 69.96 B | -1.6072 | -2.67 | 2.52 M |
| URI | United Rentals | 246.4354 | 69.65 B | -7.4478 | -2.93 | 678.8 K |
| EOG | Eog Resources | 47.6635 | 68.49 B | -1.5527 | -3.15 | 3.79 M |
| SLB | Schlumberger N.V. | 22.7347 | 67.41 B | -0.6072 | -2.6 | 11.28 M |
| RSG | Republic Services | 88.218 | 66.06 B | -0.7566 | -0.85 | 933.5 K |
| FIX | Comfort Systems USA | 53.8333 | 65.62 B | -1.8159 | -3.26 | 233.23 K |
| CIEN | Ciena Corp | 53.20 | 65.46 B | -1.00 | -1.85 | 1.35 M |
| DB | Deutsche Bank Ag | 10.5142 | 64.78 B | -0.0808 | -0.76 | 1.65 M |
| NKE | Nike Inc | 139.6044 | 63.77 B | -1.9617 | -1.39 | 3.33 M |
| VALE | Vale S.A. ADR | 13.7554 | 63.44 B | -0.4245 | -2.99 | 21.14 M |
| SU | Suncor Energy Inc | 14.8312 | 63.25 B | -0.2965 | -1.96 | 6.04 M |
| GWW | W.W. Grainger | 366.9895 | 63.18 B | -12.4411 | -3.28 | 400.4 K |
| ALL | Allstate Corp | 95.7944 | 62.58 B | -0.7918 | -0.82 | 2.02 M |
| AJG | Arthur J. Gallagher & Company | 111.4831 | 61.58 B | -0.5767 | -0.51 | 957.7 K |
| CARR | Carrier Global Corp | 38.4834 | 59.86 B | -0.3349 | -0.86 | 3.95 M |
| TGT | Target Corporation | 169.5637 | 59.18 B | -1.9642 | -1.15 | 4.1 M |
| DD | Du Pont De.Nemours Inc | 31.2556 | 56.09 B | -1.0744 | -3.32 | 36.37 M |
| CTVA | Corteva Inc | 41.6561 | 55.87 B | -0.4248 | -1.01 | 2.63 M |
| CAH | Cardinal Health | 48.9798 | 55.68 B | -0.5216 | -1.05 | 994 K |
| TRGP | Targa Resources | 27.5033 | 55.34 B | -0.2868 | -1.03 | 1.92 M |
| RELX | Relx Plc ADR | 22.0361 | 55.11 B | -0.1241 | -0.56 | 390.8 K |
| AME | Amtek Inc | 117.3634 | 54.35 B | -2.59 | -2.16 | 660.8 K |
| ROK | Rockwell Automation Inc | 240.0313 | 53.73 B | -2.7898 | -1.15 | 407.34 K |
| AZO | Autozone | 1259.4399 | 52.54 B | -22.7101 | -1.77 | 237.31 K |
| WPM | Wheaton Precious Metals | 38.6923 | 50.61 B | -1.3725 | -3.43 | 3.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3552 | 50.4 B | -0.1669 | -1.15 | 3.3 M |
| NUE | Nucor Corp | 52.282 | 49.88 B | -1.2815 | -2.39 | 1.88 M |
| HUM | Humana Inc | 395.3836 | 49.16 B | -6.1301 | -1.53 | 902.54 K |
| OXY | Occidental Petroleum Corp | 20.9423 | 47.68 B | -0.272 | -1.28 | 19.53 M |
| STT | State Street Corp | 66.6462 | 46.96 B | -1.4912 | -2.19 | 2.04 M |
| DVN | Devon Energy Corp | 14.6863 | 46.42 B | -0.4452 | -2.94 | 10.87 M |
| CVE | Cenovus Energy Inc | 5.4427 | 45.69 B | -0.1767 | -3.14 | 11.39 M |
| MT | Arcelormittal ADR | 22.2578 | 44.83 B | -0.3973 | -1.75 | 3.4 M |
| WAB | Wabtec Corp | 80.2856 | 44.79 B | -0.8543 | -1.05 | 1.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.9824 | 43.64 B | -0.6633 | -1.04 | 402.3 K |
| AMP | Ameriprise Financial Services | 186.8487 | 43.12 B | -1.3618 | -0.72 | 462.6 K |
| INFY | Infosys Ltd ADR | 16.2511 | 43.12 B | -0.1499 | -0.91 | 18.41 M |
| CCJ | Cameco Corp | 13.5124 | 42.42 B | -0.0889 | -0.65 | 2.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATD | Alimentation Couche-Tard Inc. | 35.536 | -3.8691 | -9.82 | 484.6 K | |
| AIDX | Healwell AI Inc. Class A | 4.00 | -0.31 | -7.19 | 95.8 K | |
| WRG | Western Energy Services Corp | 54.00 | -3.60 | -6.25 | 204 | |
| PAAS | Pan American Silver Corp | 36.6068 | -2.3042 | -5.92 | 884.29 K | |
| MX | Methanex Corp | 48.1149 | -2.5081 | -4.95 | 541.9 K | |
| TXG | Torex Gold Resources Inc | 18.2713 | -0.9459 | -4.92 | 510.67 K | |
| TECK-A | Teck Resources Limited | 25.798 | -1.2839 | -4.74 | 2.63 K | |
| DXT | Dexterra Group Inc | 4.8045 | -0.236 | -4.68 | 85.7 K | |
| QBR-A | Quebecor Inc | 25.1735 | -1.1432 | -4.34 | 800 | |
| GTE | Gran Tierra Energy Inc | 6.70 | -0.30 | -4.29 | 153.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.132 | -4.11 | 37.1 K | |
| HAI | Haivision Systems Inc | 8.20 | -0.35 | -4.09 | 165.6 K | |
| EDR | Endeavour Silver Corp | 5.2001 | -0.2182 | -4.03 | 500.05 K | |
| FM | First Quantum Minerals Ltd | 23.9338 | -0.9972 | -4 | 1.9 M | |
| III | Imperial Metals Corp | 5.10 | -0.21 | -3.95 | 65.6 K | |
| CHR | Chorus Aviation Inc | 25.4497 | -1.0373 | -3.92 | 551.85 K | |
| VNP | 5N Plus Inc | 3.14 | -0.12 | -3.68 | 56 K | |
| FVI | Fortuna Mines Inc | 10.50 | -0.40 | -3.67 | 617.5 K | |
| AG | First Majestic Silver Corp | 15.3041 | -0.5625 | -3.55 | 770.3 K | |
| WPM | Wheaton Precious Metals Corp | 48.882 | -1.7588 | -3.47 | 839.76 K | |
| IGM | Igm Financial Inc | 26.4873 | -0.9403 | -3.43 | 306.3 K | |
| RUP | Rupert Resources Ltd | 4.82 | -0.17 | -3.41 | 31.3 K | |
| HBM | Hudbay Minerals Inc | 8.4573 | -0.2964 | -3.39 | 1.03 M | |
| VET | Vermilion Energy Inc | 5.8403 | -0.2035 | -3.37 | 2.34 M | |
| MRE | Martinrea International Inc | 13.6969 | -0.4619 | -3.26 | 173.75 K | |
| OLA | Orla Mining Ltd | 6.2833 | -0.2098 | -3.23 | 504.2 K | |
| CVE | Cenovus Energy Inc | 6.9151 | -0.2296 | -3.21 | 4.76 M | |
| FOOD | Goodfood Market Corp | 13.08 | -0.43 | -3.18 | 1.48 M | |
| PTM | Platinum Group Metals Ltd | 6.17 | -0.20 | -3.14 | 90.8 K | |
| TECK-B | Teck Resources Limited | 22.4729 | -0.7165 | -3.09 | 1.46 M | |
| SEA | Seabridge Gold Inc | 19.8156 | -0.6288 | -3.08 | 58.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7482 | -0.3078 | -3.06 | 7 K | |
| RBA | Rb Global Inc | 72.6718 | -2.2924 | -3.06 | 331.89 K | |
| WDO | Wesdome Gold Mines Ltd | 9.60 | -0.30 | -3.03 | 438.7 K | |
| OVV | Ovintiv Inc | 19.4694 | -0.6004 | -2.99 | 619.85 K | |
| USA | Americas Silver Corp | 8.925 | -0.275 | -2.99 | 73.16 K | |
| MDNA | Medicenna Therapeutics Corp | 5.22 | -0.16 | -2.97 | 57.8 K | |
| SVM | Silvercorp Metals Inc | 7.219 | -0.2208 | -2.97 | 298.6 K | |
| UNC | United Corp Ltd | 7.4556 | -0.2263 | -2.95 | 700 | |
| VLN | Velan Inc Sv | 6.6954 | -0.2009 | -2.91 | 1.3 K | |
| NXE | Nexgen Energy Ltd | 3.34 | -0.10 | -2.91 | 1.49 M | |
| CKI | Clarke Inc | 6.90 | -0.20 | -2.82 | 100 | |
| IPCO | International Petroleum Corp | 3.50 | -0.10 | -2.78 | 6.6 K | |
| SKE | Skeena Resources Ltd | 14.04 | -0.40 | -2.77 | 111.67 K | |
| DOO | Brp Inc | 77.7135 | -2.1717 | -2.72 | 164.6 K | |
| ELE | Elemental Royalty Corporation | 14.8733 | -0.3993 | -2.61 | 5.2 K | |
| PSI | Pason Systems Inc | 6.972 | -0.1856 | -2.59 | 414.96 K | |
| PPTA | Perpetua Resources Corp | 11.70 | -0.30 | -2.5 | 26.98 K | |
| HPS-A | Hammond Power Solutions Inc | 8.7525 | -0.22 | -2.45 | 34.75 K | |
| PRM | Big Pharma Split Corp | 8.1825 | -0.2053 | -2.45 | 1.7 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6613 | -0.1604 | -2.35 | 4.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1011 | -0.2652 | -2.33 | 100 | |
| AGF-B | AGF Management Limited | 4.8405 | -0.1156 | -2.33 | 147.57 K | |
| ILLM | Acuityads Holdings Inc | 17.20 | -0.41 | -2.33 | 438.6 K | |
| NPI | Northland Power Inc | 34.4745 | -0.818 | -2.32 | 982.7 K | |
| CJT | Cargojet Inc | 201.1122 | -4.7209 | -2.29 | 190.4 K | |
| BB | Blackberry Ltd | 9.45 | -0.22 | -2.28 | 2.89 M | |
| IFP | Interfor Corp | 21.0068 | -0.4883 | -2.27 | 231.3 K | |
| NWC | The North West Company Inc | 26.4997 | -0.6034 | -2.23 | 169.81 K | |
| BU | Burcon Nutrascience Corp | 66.6667 | -1.4888 | -2.18 | 20.92 K | |
| NTR | Nutrien Ltd | 56.205 | -1.2379 | -2.16 | 1.18 M | |
| CFW | Calfrac Well Services Ltd | 4.17 | -0.09 | -2.11 | 1.99 M | |
| SVI | Storagevault Canada Inc | 3.6736 | -0.079 | -2.11 | 120.2 K | |
| HLS | Hls Therapeutics Inc | 15.644 | -0.336 | -2.1 | 29.48 K | |
| DSG | Descartes Sys | 72.68 | -1.55 | -2.09 | 95.18 K | |
| PIF | Polaris Infrastructure Inc | 13.336 | -0.2836 | -2.08 | 55.8 K | |
| KEY | Keyera Corp | 16.6412 | -0.3529 | -2.08 | 619.18 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.28 | -0.23 | -2 | 91.9 K | |
| IMO | Imperial Oil | 23.6207 | -0.4805 | -1.99 | 784.69 K | |
| MAL | Magellan Aero | 8.0159 | -0.1615 | -1.97 | 17.32 K | |
| ADW-A | Andrew Peller Limited | 7.7798 | -0.1556 | -1.96 | 19.91 K | |
| MTY | Mty Food Group Inc | 45.8133 | -0.9127 | -1.95 | 76.8 K | |
| BDT | Bird Construction Inc | 7.0866 | -0.1385 | -1.92 | 102.4 K | |
| ATRL | Atkinsrealis Group Inc | 22.0335 | -0.4256 | -1.9 | 287.5 K | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.10 | -1.87 | 344.9 K | |
| AOV | Amotiv Limited | 5.25 | -0.10 | -1.87 | 344.87 K | |
| EFX | Enerflex Ltd | 6.6178 | -0.122 | -1.81 | 221.1 K | |
| SU | Suncor Energy Inc | 18.8604 | -0.3446 | -1.79 | 5.51 M | |
| LUG | Lundin Gold Inc | 8.8841 | -0.1616 | -1.79 | 797.5 K | |
| ALS | Altius Minerals Corp | 13.3508 | -0.2411 | -1.77 | 99.06 K | |
| GSY | Goeasy Ltd | 77.9816 | -1.3915 | -1.75 | 39.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9167 | -0.2273 | -1.73 | 7.39 M | |
| ATS | Ats Corp | 23.98 | -0.42 | -1.72 | 91.5 K | |
| AIM-PC | Aimia Inc Pref C | 11.0752 | -0.1931 | -1.71 | 4.38 K | |
| EDV | Endeavour Mining Corp | 23.7468 | -0.4103 | -1.7 | 967.7 K | |
| NOU | Nouveau Monde Graphite Inc | 17.50 | -0.30 | -1.69 | 82.95 K | |
| EQX | Equinox Gold Corp | 13.078 | -0.2198 | -1.65 | 567.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.05 | -1.61 | 2.7 K | |
| NANO | Nano One Materials Corp | 5.58 | -0.09 | -1.59 | 264.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1323 | -0.1616 | -1.57 | 5.1 K | |
| NOA | North American Construction Group Ltd | 11.6543 | -0.1834 | -1.55 | 53.9 K | |
| FSZ | Fiera Capital Corp | 6.9315 | -0.1083 | -1.54 | 222.43 K | |
| FNV | Franco-Nevada Corp | 151.3517 | -2.3381 | -1.52 | 283.1 K | |
| GEI | Gibson Energy Inc | 15.0946 | -0.2316 | -1.51 | 508.51 K | |
| TRZ | Transat At Inc | 5.37 | -0.08 | -1.47 | 240.41 K | |
| NG | Novagold Res Inc | 12.20 | -0.18 | -1.45 | 242.1 K | |
| BN | Brookfield Corporation | 24.5249 | -0.359 | -1.44 | 2.27 M | |
| RSI | Rogers Sugar Inc | 3.9627 | -0.0578 | -1.44 | 307.14 K | |
| PSK | Prairiesky Royalty Ltd | 5.8229 | -0.0848 | -1.44 | 379.2 K | |
| SSRM | Ssr Mining Inc | 21.8837 | -0.3161 | -1.42 | 446.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.70 | 88.89 B | -1.40 | -2.06 | 305.61 K |
| MBGAF | Mercedes-Benz Group AG | 63.1164 | 47.96 B | -1.1433 | -1.78 | 19 K |
| LUGDF | Lundin Gold Inc | 8.0188 | 12.91 B | -0.136 | -1.67 | 12.5 K |
| LNWO | Light & Wonder, Inc. | 45.50 | 5.91 B | -1.03 | -2.21 | 450.9 K |
| GAMI | GAMCO Investors Inc | 15.7261 | 506.31 M | -0.8122 | -4.91 | 30.1 K |
| BGOUF | Bang & Olufsen a/s | 5.41 | 193.35 M | -0.865 | -13.78 | 3.24 K |
| BRCNF | Burcon NutraScience Corp | 3.145 | 17.39 M | -0.075 | -2.33 | 42.31 K |
| CMBMF | Cambium Networks Corporation | 28.47 | 8.13 M | -0.38 | -1.32 | 246.22 K |
| AJYG | AJ1G Inc | 19.20 | 2.23 M | -2.40 | -11.11 | 1.32 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.45 M | -0.14 | -4.26 | 6.88 K |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | 1.1 M | -1.20 | -2.78 | 14.65 K |
| BRBL | Brewbilt Brewing Co | 20.249 | 946.91 K | -4.4998 | -18.18 | 9.65 K |
| VGFCQ | The Very Good Food Company Inc. | 6.63 | 661.57 K | -0.08 | -1.19 | 469.91 K |
| VGLS | VG Life Sciences Inc | 310.00 | 474.65 K | -90.00 | -22.5 | 1.07 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -4.00 | -16.67 | 2.3 M |
| TMGI | The Marquie Group Inc | 200.00 | 13.91 K | -100.00 | -33.33 | 24 |
| BANT | Bantec Inc | 6.30 | 5.35 K | -2.50 | -28.41 | 215.38 K |
| ROII | RiskOn International, Inc. | 274.50 | 3.27 K | -4.50 | -1.61 | 513 |
| GXXM | GEX Management Inc | 173.00 | 3.01 K | -16.00 | -8.47 | 76 |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | -0.11 | -2.56 | 104.6 K |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | -1.80 | -4.41 | 96.41 K |
| SIMPQ | Simply Inc | 3.14 | 1.55 K | -0.16 | -4.85 | 42.73 K |
| HAVLF | HAVN Life Sciences Inc | 20.25 | 1.47 K | -0.867 | -4.11 | 8.66 K |
| CYRNQ | CYRNQ | 23.20 | 799 | -1.40 | -5.69 | 27.8 K |
| MDLM | Medley Management Inc | 9.82 | 612 | -0.22 | -2.19 | 182.94 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.12 | -1.69 | 13.67 K |
| NVYAF | Navya SA | 4.60 | -0.30 | -6.12 | 2.3 K | |
| CLABF | Core One Labs Inc | 6.48 | -0.152 | -2.29 | 9.04 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.0794 | -0.096 | -0.94 | 4.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 3.70 | -0.65 | -14.94 | 30.46 K | |
| IMM | International Metals Mining Corp. | 11.00 | -1.80 | -14.06 | 522 | |
| VIPR | Silver Viper Minerals Corp | 3.45 | -0.40 | -10.39 | 16.07 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 245 | |
| MON | Montero Mining and Exploration Ltd | 4.86 | -0.42 | -7.95 | 54.63 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.60 | -7.79 | 23.74 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.24 | -6.56 | 32.32 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.49 K | |
| NFG | New Found Gold Corp | 3.85 | -0.25 | -6.1 | 313.52 K | |
| TM | Trigon Metals Inc | 8.25 | -0.50 | -5.71 | 6.32 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.15 K | |
| RTE | Route 109 Resources Inc. | 6.90 | -0.40 | -5.48 | 45.76 K | |
| DM | Datametrex AI Limited | 5.55 | -0.30 | -5.13 | 4.53 M | |
| OZ | Outback Goldfields Corp | 9.50 | -0.50 | -5 | 1.91 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 77.68 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 5.75 K | |
| MAI | Minera Alamos Inc | 6.50 | -0.30 | -4.41 | 19.91 K | |
| ARTG | Artemis Gold Inc | 5.97 | -0.27 | -4.33 | 138.89 K | |
| ARGH | Steer Technologies Inc. | 17.10 | -0.69 | -3.88 | 113.14 K | |
| HITI | High Tide Inc | 3.825 | -0.15 | -3.77 | 37.06 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 321.75 K | |
| ITR | Integra Resources Corp | 11.35 | -0.40 | -3.4 | 11.36 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.10 | -3.08 | 61.11 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | -0.10 | -2.78 | 17.5 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 7.16 K | |
| TIN | Tincorp Metals Inc. | 4.00 | -0.10 | -2.44 | 23.26 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.144 | -2.37 | 141.95 K | |
| PVT | Pivotree Inc | 11.75 | -0.25 | -2.08 | 9.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.05 | -1.52 | 12.06 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 50.96 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.05 | -1.3 | 23.36 K | |
| ODV | Osisko Development Corp | 24.00 | -0.30 | -1.23 | 3.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.24 | -0.04 | -1.22 | 4 M | |
| RAGE | Renegade Gold Inc. | 41.10 | -0.30 | -0.72 | 1.59 K | |
| ARU | Aurania Resources Ltd | 3.48 | -0.02 | -0.57 | 5.29 K |