Loser Volumes for 15 January 2021 from 00:00:00 until 23:59:59
Loser Volumes for 15 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.3594 | 55.19 B | -0.9171 | -4.76 | 260.4 K |
| PHYS | Sprott Physical Gold Trust | 14.35 | 14.48 B | -0.15 | -1.03 | 1.99 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.73 | 12 B | -0.35 | -3.85 | 2.37 M |
| GSAT | Globalstar | 13.05 | 10.43 B | -0.90 | -6.45 | 1.94 M |
| EQX | Equinox Gold Corp | 10.0306 | 7.69 B | -0.4396 | -4.2 | 1.87 M |
| BTG | B2Gold Corp | 4.0637 | 5.09 B | -0.129 | -3.08 | 8.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.525 | 4.58 B | -0.295 | -2.3 | 235 |
| UUUU | Energy Fuels Inc | 3.98 | 3.55 B | -0.24 | -5.69 | 4.45 M |
| ORLA | Orla Mining | 4.7134 | 3.39 B | -0.2646 | -5.32 | 206 K |
| PRK | Park National Corp | 91.9239 | 3.39 B | -1.772 | -1.89 | 38.7 K |
| NHC | National Healthcare Corp | 61.3177 | 3.32 B | -1.0184 | -1.63 | 23.7 K |
| NG | Novagold Resources Inc | 8.90 | 2.66 B | -0.70 | -7.29 | 2.23 M |
| SVM | Silvercorp Metals Inc | 5.4829 | 2.23 B | -0.3186 | -5.49 | 1.51 M |
| NOG | Northern Oil and Gas | 9.0743 | 1.91 B | -0.34 | -3.61 | 842.2 K |
| USAS | Americas Silver Corp | 6.525 | 1.6 B | -0.55 | -7.77 | 1.08 M |
| CET | Central Securities Corp | 23.7434 | 1.56 B | -0.3102 | -1.29 | 11 K |
| TMP | Tompkinstrustco | 62.7134 | 1.38 B | -1.3001 | -2.03 | 28.9 K |
| SLSR | Solaris Res Inc | 5.2271 | 1.35 B | -0.1921 | -3.54 | 36.17 K |
| NEWP | New Pacific Metals Corp | 5.85 | 742.13 M | -0.70 | -10.69 | 185.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 12.1083 | 717.64 M | -0.9751 | -7.45 | 382.5 K |
| REPX | Riley Exploration Permian Inc | 13.0283 | 701.21 M | -1.4996 | -10.32 | 39.04 K |
| ELA | Envela Corp | 5.38 | 698.94 M | -0.21 | -3.76 | 50.2 K |
| BHB | Bar Harbor Bankshares | 18.7248 | 646.75 M | -0.5313 | -2.76 | 21.1 K |
| NFGC | New Found Gold Corp | 3.08 | 610.69 M | -0.123 | -3.84 | 96.5 K |
| IDR | Idaho Strategic Resources | 3.36 | 517.77 M | -0.14 | -4 | 4.96 K |
| ITRG | Integra Resources Corp | 3.50 | 453.04 M | -0.15 | -4.11 | 145.5 K |
| RLGT | Radiant Logistics | 6.03 | 445.84 M | -0.06 | -0.99 | 121.36 K |
| CMCL | Caledonia Mining Cp | 12.0903 | 371.78 M | -1.1806 | -8.9 | 147.64 K |
| ELMD | Electromed Inc | 9.95 | 364.9 M | -0.36 | -3.49 | 33 K |
| BKTI | Bk Technologies Inc | 16.0556 | 328.85 M | -1.3088 | -7.54 | 344 |
| CIX | Compx International Inc | 9.5042 | 323.73 M | -0.1205 | -1.25 | 1.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4362 | 313.66 M | -0.1135 | -0.98 | 47.2 K |
| LODE | Comstock Mining Inc | 12.50 | 302.89 M | -0.40 | -3.1 | 49.42 K |
| ELLO | Ellomay Capital Ltd | 34.21 | 258.44 M | -1.99 | -5.5 | 469 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4995 | 257.81 M | -0.0558 | -0.74 | 72 K |
| GENC | Gencor Industries IN | 12.58 | 223.38 M | -0.35 | -2.71 | 18.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 215.86 M | -0.05 | -1.47 | 7.9 K |
| GTE | Gran Tierra Energy Inc | 5.13 | 210.74 M | -0.22 | -4.11 | 804.48 K |
| ESP | Espey Mfg. & Electronics | 16.9436 | 196.23 M | -0.8592 | -4.83 | 24 K |
| EVI | Evi Industries Inc | 32.0009 | 193.04 M | -0.4821 | -1.48 | 8.2 K |
| ACU | Acme United Corp | 28.8893 | 185.18 M | -1.2075 | -4.01 | 11.9 K |
| KULR | Kulr Technology Group Inc | 10.32 | 179.02 M | -0.08 | -0.77 | 24.51 K |
| PLG | Platinum Group Metals Ltd | 4.33 | 176.29 M | -0.43 | -9.03 | 1.9 M |
| STXS | Stereotaxis Inc | 4.67 | 172.99 M | -0.03 | -0.64 | 133.95 K |
| PED | Pedevco Corp | 27.40 | 171.06 M | -1.20 | -4.2 | 6.82 K |
| WYY | Widepoint Corp | 11.74 | 161.16 M | -0.60 | -4.86 | 242.31 K |
| SIF | Sifco Industries | 11.03 | 153.29 M | -0.33 | -2.9 | 30.5 K |
| BCV | Bancroft Convertible Fund | 19.4886 | 150.36 M | -0.2194 | -1.11 | 36.4 K |
| MHH | Mastech Holdings Inc | 17.08 | 94.3 M | -0.48 | -2.73 | 17.38 K |
| IBIO | Ibio Inc | 735.00 | 86.94 M | -35.00 | -4.55 | 22.91 K |
| CVU | CPI Aerostructures | 4.30 | 72.52 M | -0.12 | -2.71 | 65.9 K |
| OPHC | Optimumbank Hlds | 3.725 | 72.14 M | -0.125 | -3.25 | 32.92 K |
| DIT | Amcon Distributing Company | 96.3428 | 71.57 M | -1.7801 | -1.81 | 200 |
| APT | Alpha Pro Tech | 12.50 | 58.54 M | -0.46 | -3.55 | 1.01 M |
| LSF | Laird Superfood Inc | 44.61 | 53.7 M | -2.39 | -5.09 | 54.4 K |
| GPUS | Hyperscale Data, Inc. | 938396.4375 | 53.06 M | -61603.5625 | -6.16 | 45 |
| AGIG | AGIG | 18.10 | 42.7 M | -1.40 | -7.18 | 72.19 K |
| INDO | Indonesia Energy Corp Ltd | 5.86 | 42.62 M | -0.04 | -0.68 | 95.8 K |
| TOON | Kartoon Studios Inc | 14.30 | 41.38 M | -0.60 | -4.03 | 1.1 M |
| GRF | Eagle Capital Growth Fund | 5.6883 | 40.47 M | -0.0572 | -1 | 1.1 K |
| COHN | Cohen & CO Inc | 9.7229 | 34.12 M | -0.1667 | -1.69 | 11.15 K |
| NNVC | Nanoviricides Inc | 3.28 | 31.03 M | -0.12 | -3.53 | 135.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 30.74 M | -0.15 | -1.78 | 386.14 K |
| SER | Serina Therapeutics Inc | 65.7143 | 28.8 M | -3.5714 | -5.15 | 10.19 K |
| BATL | Battalion Oil Corp | 8.00 | 28.4 M | -0.60 | -6.98 | 4.3 K |
| CPHI | China Pharma Holdings | 67.59 | 27.51 M | -1.94 | -2.79 | 10.65 K |
| PLAG | Planet Green Holdings Corp | 24.70 | 26.9 M | -0.40 | -1.59 | 8.89 K |
| CKX | Ckx Lands | 8.955 | 22.89 M | -0.0451 | -0.5 | 1.47 K |
| BURU | Nuburu Inc | 2072.00 | 22.7 M | -20.00 | -0.96 | 1.05 K |
| INUV | Inuvo Inc | 6.50 | 16.9 M | -0.30 | -4.41 | 700.75 K |
| MXC | Mexco Energy Corp | 7.0357 | 16.37 M | -0.2229 | -3.07 | 19.1 K |
| VNRX | Volitionrx Ltd | 4.01 | 16.21 M | -0.11 | -2.67 | 192.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.10 | 7.58 M | -0.90 | -3.6 | 20.02 K |
| BQ | Boqii Holding Ltd ADR | 1314.00 | 6.24 M | -34.00 | -2.52 | 1.78 K |
| DSS | Document Security Systems | 102.9992 | 6.03 M | -4.847 | -4.49 | 16.12 K |
| TOPS | Top Ships Inc | 362.40 | 4.32 M | -24.00 | -6.21 | 9.94 K |
| MTNB | Matinas Biopharma Hl | 82.00 | 4.04 M | -1.50 | -1.8 | 70.84 K |
| PW | Power REIT | 35.43 | 3.54 M | -0.32 | -0.9 | 17.44 K |
| ITP | IT Tech Packaging Inc | 5.71 | 3.18 M | -1.571 | -21.58 | 4.32 M |
| AUMN | Golden Minerals Company | 16.1175 | 2.76 M | -1.505 | -8.54 | 148.31 K |
| OGEN | Oragenics Inc | 1674.00 | 2.73 M | -36.00 | -2.11 | 16.88 K |
| SBEV | Splash Beverage Group Inc | 154.80 | 2.43 M | -13.20 | -7.86 | 1.1 K |
| VTAK | Catheter Precision Inc | 66215.00 | 2.33 M | -1045.00 | -1.55 | 29 |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 2.17 M | -4.50 | -4.79 | 1.67 K |
| HYLN | Hyliion Holdings Corp. | 16.43 | -1.51 | -8.42 | 7.49 M | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.25 | -0.95 | -2.01 | 146 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.18 | -0.52 | -1.69 | 662 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.88 | -0.35 | -1.44 | 300 | |
| IPB | Merrill Lynch & Company | 22.6099 | -0.2733 | -1.19 | 1.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.35 | -0.2647 | -1.03 | 300 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4551 | -0.1757 | -0.71 | 1.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.20 | 254.27 M | -0.15 | -1.6 | 402.01 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12946.2803 | 6.08 T | -166.8301 | -1.27 | 123.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8227 | 4.79 T | -0.3398 | -2.58 | 277.78 M |
| AAPL | Apple Inc | 123.649 | 4.32 T | -1.7214 | -1.37 | 111.6 M |
| AMZN | Amazon.com Inc | 155.2125 | 2.6 T | -1.161 | -0.74 | 84.88 M |
| AVGO | Broadcom Inc. | 40.0279 | 1.76 T | -0.5585 | -1.38 | 18.16 M |
| TSLA | Tesla Inc | 275.3867 | 1.6 T | -6.28 | -2.23 | 116.33 M |
| MU | Micron Technology | 78.7252 | 1.16 T | -0.5657 | -0.71 | 14.32 M |
| AMD | Advanced Micro Devices | 88.21 | 881.96 B | -2.58 | -2.84 | 49.34 M |
| WMT | Walmart Inc. Common Stock | 45.0459 | 866 B | -0.7256 | -1.59 | 35.92 M |
| ASML | ASML Holding N.V. ADR | 503.5722 | 710.34 B | -16.3721 | -3.15 | 869.26 K |
| INTC | Intel Corp | 52.0557 | 638.4 B | -1.5098 | -2.82 | 50.27 M |
| AMAT | Applied Materials | 98.6485 | 516.8 B | -2.5442 | -2.51 | 8.98 M |
| LRCX | Lam Research Corp | 51.7829 | 489.3 B | -0.9704 | -1.84 | 15.26 M |
| NFLX | Netflix Inc | 49.798 | 312.4 B | -0.288 | -0.58 | 58.96 M |
| TXN | Texas Instruments | 145.0926 | 271.58 B | -2.1611 | -1.47 | 3.73 M |
| LIN | Linde Plc | 240.0619 | 246.69 B | -5.2088 | -2.12 | 1.96 M |
| MRVL | Marvell Technology Inc | 49.7602 | 237.99 B | -0.5292 | -1.05 | 7.99 M |
| CRWD | Crowdstrike Holdings Inc | 219.51 | 196.71 B | -6.11 | -2.71 | 3.65 M |
| QCOM | Qualcomm Inc | 140.1507 | 191.74 B | -3.3546 | -2.34 | 8.61 M |
| ADI | Analog Devices | 144.0579 | 189.47 B | -1.5616 | -1.07 | 2.34 M |
| SHOP | Shopify Inc | 117.047 | 157.83 B | -0.839 | -0.71 | 8.93 M |
| ISRG | Intuitive Surg Inc | 259.4733 | 142.51 B | -6.2401 | -2.35 | 2.32 M |
| BKNG | Booking Holdings Inc | 83.2147 | 141.52 B | -2.4879 | -2.9 | 8.52 M |
| HON | Honeywell International Inc. Common Stock | 174.446 | 140.51 B | -2.2359 | -1.27 | 4.12 M |
| PDD | Pinduoduo Inc ADR | 161.20 | 117.46 B | -6.06 | -3.62 | 7.26 M |
| FTNT | Fortinet Inc | 29.306 | 116.48 B | -0.20 | -0.68 | 4.31 M |
| CDNS | Cadence Design Systems, Inc. | 134.64 | 104.18 B | -0.76 | -0.56 | 1.13 M |
| MAR | Marriot International | 122.0502 | 97.12 B | -2.0502 | -1.65 | 1.7 M |
| DDOG | Datadog Inc | 99.84 | 94.14 B | -2.00 | -1.96 | 1.46 M |
| ABNB | Airbnb Inc Class A | 169.27 | 87.43 B | -11.23 | -6.22 | 8.58 M |
| CMCSA | Comcast Corporation | 38.9523 | 84.77 B | -0.712 | -1.8 | 27.71 M |
| ADBE | Adobe Systems Inc | 458.08 | 83.86 B | -5.19 | -1.12 | 3.2 M |
| CME | CME Group Inc | 154.989 | 83.47 B | -1.8745 | -1.19 | 1.38 M |
| DASH | Doordash Inc Cl A | 187.15 | 82.29 B | -20.09 | -9.69 | 3.35 M |
| ORLY | O'Reilly Automotive | 31.1128 | 76.81 B | -0.3207 | -1.02 | 18.97 M |
| NXPI | Nxp Semiconductors | 157.0116 | 70.48 B | -7.093 | -4.32 | 3.6 M |
| WBD | Discovery Inc Series A | 36.76 | 67.22 B | -0.49 | -1.32 | 7.69 M |
| TER | Teradyne Inc | 134.4976 | 66.9 B | -1.0677 | -0.79 | 1.73 M |
| MPWR | Monolithic Power Sys | 365.0071 | 65.43 B | -6.7086 | -1.8 | 477 K |
| PCAR | Paccar Inc | 48.667 | 63.81 B | -0.6073 | -1.23 | 1.81 M |
| RKLB | Rocket Lab USA Inc | 10.35 | 62.53 B | -0.15 | -1.43 | 543.8 K |
| NBIS | Nebius Group N.V. | 67.32 | 58.19 B | -1.97 | -2.84 | 1.88 M |
| ARGX | Argenx Se ADR | 279.22 | 56.84 B | -2.95 | -1.05 | 163.24 K |
| FLEX | Flextronics Intl Ltd | 13.1873 | 56.25 B | -0.4655 | -3.41 | 7.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0506 | 53.39 B | -0.7365 | -3.54 | 6.39 M |
| FITB | Fifth Third Bancorp | 26.239 | 50.86 B | -0.5516 | -2.06 | 4.43 M |
| FANG | Diamondback Energy | 47.6747 | 48.37 B | -2.1649 | -4.34 | 2.84 M |
| MCHP | Microchip Technology | 66.7783 | 48.08 B | -2.1216 | -3.08 | 3.12 M |
| NDAQ | Nasdaq Inc | 43.473 | 46.79 B | -0.6488 | -1.47 | 8.26 M |
| UAL | United Airlines Holdings Inc | 43.89 | 43.86 B | -2.40 | -5.18 | 13.21 M |
| ADSK | Autodesk Inc | 308.51 | 42.18 B | -2.60 | -0.84 | 1.25 M |
| BIDU | Baidu Inc ADR | 238.87 | 40.13 B | -10.13 | -4.07 | 8.41 M |
| PYPL | PayPal Holdings | 238.5148 | 38.87 B | -2.2579 | -0.94 | 8.37 M |
| ON | On Semiconductor | 36.71 | 36.79 B | -1.19 | -3.14 | 7.57 M |
| HBAN | Huntington Bcshs | 11.7052 | 36.71 B | -0.1903 | -1.6 | 13.52 M |
| ESLT | Elbit Systems Ltd | 128.8202 | 35.59 B | -4.7422 | -3.55 | 58.7 K |
| JD | Jd.com Inc ADR | 79.8207 | 35.53 B | -1.3368 | -1.65 | 8.86 M |
| ACGL | Arch Capital Grp Ltd | 32.9867 | 34.43 B | -0.5039 | -1.5 | 1.97 M |
| MSTR | Strategy | 57.807 | 33.16 B | -5.293 | -8.39 | 16.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5847 | 33.03 B | -0.6418 | -1.56 | 974.49 K |
| NTRS | Northern Trust Corp | 82.3626 | 32.49 B | -2.7756 | -3.26 | 751.8 K |
| WDAY | Workday Inc | 222.56 | 32.17 B | -4.77 | -2.1 | 2.25 M |
| STLD | Steel Dynamics Inc | 36.0883 | 31.98 B | -1.0863 | -2.92 | 2.38 M |
| EXPE | Expedia Group Inc | 139.2613 | 31.75 B | -3.4447 | -2.41 | 1.67 M |
| BIIB | Biogen Inc | 275.84 | 30.97 B | -4.45 | -1.59 | 1.76 M |
| NTAP | Netapp Inc | 57.1556 | 30.64 B | -1.0431 | -1.79 | 1.48 M |
| VOD | Vodafone Grp Plc ADR | 12.0787 | 29.96 B | -0.2017 | -1.64 | 2.71 M |
| SATS | Echostar Corp | 23.90 | 29.25 B | -0.49 | -2.01 | 779.09 K |
| TSEM | Tower Semiconductor | 28.45 | 29.21 B | -0.63 | -2.17 | 307 K |
| MDB | Mongodb Inc Cl A | 361.26 | 28.91 B | -3.20 | -0.88 | 549.7 K |
| MTSI | Macom Technology S | 61.67 | 26.75 B | -1.74 | -2.74 | 405.11 K |
| CPRT | Copart Inc | 28.95 | 26.65 B | -0.37 | -1.26 | 5.51 M |
| ENTG | Entegris Inc | 105.4581 | 25.16 B | -1.0097 | -0.95 | 1.1 M |
| WWD | Woodward Inc | 118.8473 | 25.08 B | -2.9816 | -2.45 | 163.49 K |
| FSLR | First Solar Inc | 96.58 | 24.94 B | -9.46 | -8.92 | 4.18 M |
| TROW | T Rowe Price Group | 123.7777 | 24.88 B | -1.6697 | -1.33 | 2.91 M |
| OKTA | Okta Inc. | 252.99 | 24.41 B | -6.12 | -2.36 | 1.18 M |
| VRSK | Verisk Analytics Inc | 183.5779 | 24.07 B | -3.7291 | -1.99 | 1.17 M |
| BNTX | Biontech Se ADR | 100.262 | 23.75 B | -4.2043 | -4.02 | 3.15 M |
| PFG | Principal Financial Group Inc | 44.1083 | 23.53 B | -0.3227 | -0.73 | 1.26 M |
| LPLA | Lpl Financial Hld | 115.6686 | 23.46 B | -0.8378 | -0.72 | 475.4 K |
| DLTR | Dollar Tree Inc | 108.34 | 23.28 B | -1.63 | -1.48 | 1.88 M |
| INSM | Insmed Inc | 36.24 | 23.19 B | -1.13 | -3.02 | 675.32 K |
| INCY | Incyte Corp | 90.56 | 22.74 B | -1.48 | -1.61 | 930.17 K |
| CHRW | C.H. Robinson Ww | 84.2694 | 22.55 B | -1.9118 | -2.22 | 1.51 M |
| EXPD | Expeditors Intl | 87.999 | 21.82 B | -1.1804 | -1.32 | 1.37 M |
| ROKU | Roku Inc | 408.30 | 20.84 B | -10.16 | -2.43 | 3.37 M |
| LSCC | Lattice Semicond | 43.09 | 20.04 B | -0.37 | -0.85 | 988.98 K |
| AMKR | Amkor Technology | 16.8185 | 19.83 B | -0.6526 | -3.74 | 1.13 M |
| VTRS | Viatris Inc | 13.8188 | 18.84 B | -0.2107 | -1.5 | 19.77 M |
| PAAS | Pan Amer Silver Corp | 26.4933 | 18.68 B | -1.6621 | -5.9 | 4.4 M |
| TTMI | TTM Technologies | 14.10 | 18.66 B | -0.12 | -0.84 | 1.17 M |
| PCTTW | Purecycle Technologies Inc WT | 4.30 | 18.19 B | -0.45 | -9.47 | 76.26 K |
| EWBC | East West Bancorp | 53.9879 | 17.91 B | -0.746 | -1.36 | 721.07 K |
| SMCI | Super Micro Computer | 3.235 | 17.89 B | -0.032 | -0.98 | 2.5 M |
| CDW | CDW Corporation | 125.2639 | 17.68 B | -1.0684 | -0.85 | 811 K |
| ASND | Ascendis Pharma ADR | 157.93 | 17.56 B | -4.08 | -2.52 | 359.06 K |
| FITBI | Fifth Third Bancorp | 19.644 | 17.32 B | -0.123 | -0.62 | 27.36 K |
| RGLD | Royal Gold Inc | 97.939 | 16.87 B | -1.1755 | -1.19 | 596.5 K |
| NBIX | Neurocrine Bioscienc | 107.69 | 16.87 B | -1.60 | -1.46 | 610.73 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 50.3924 | 16.79 B | -1.5896 | -3.06 | 1.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.391 | 2.3 T | -1.1242 | -0.96 | 17.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 350320.00 | 1.08 T | -2481.00 | -0.7 | 281 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 233.49 | 1.08 T | -1.53 | -0.65 | 5.22 M |
| JPM | JP Morgan Chase & Company | 122.0897 | 895.14 B | -2.2279 | -1.79 | 27.88 M |
| WMT | Wal-Mart Stores | 44.868 | 857.22 B | -0.7228 | -1.59 | 35.92 M |
| XOM | Exxon Mobil Corporation | 42.3347 | 564.87 B | -2.1393 | -4.81 | 42.41 M |
| MA | Mastercard Inc | 314.1509 | 461.62 B | -3.5665 | -1.12 | 7.91 M |
| CAT | Caterpillar Inc | 176.1886 | 456.64 B | -2.5167 | -1.41 | 3.32 M |
| ABBV | Abbvie Inc | 90.5175 | 443.57 B | -0.9091 | -0.99 | 9.2 M |
| BAC | Bank of America Corporation | 29.0902 | 414.16 B | -0.8636 | -2.88 | 57.68 M |
| GE | General Electric Company | 55.1214 | 391.75 B | -1.6055 | -2.83 | 14.77 M |
| KO | Coca-Cola Company | 41.6128 | 349.75 B | -0.4529 | -1.08 | 24.37 M |
| PG | Procter & Gamble Company | 124.328 | 343.31 B | -0.9409 | -0.75 | 7.76 M |
| MS | Morgan Stanley | 63.4506 | 334.16 B | -1.0372 | -1.61 | 12.88 M |
| CVX | Chevron Corp | 73.7385 | 329.99 B | -2.7224 | -3.56 | 10.24 M |
| HSBC | HSBC Holdings Plc ADR | 20.1772 | 328.59 B | -0.3246 | -1.58 | 1.91 M |
| GS | Goldman Sachs Group | 265.889 | 300.79 B | -6.0596 | -2.23 | 3.86 M |
| RY | Royal Bank of Canada | 69.4672 | 289.48 B | -0.4246 | -0.61 | 700.3 K |
| WFC | Wells Fargo & Company | 28.2539 | 262.99 B | -2.3898 | -7.8 | 91.99 M |
| RTX | Raytheon Technologies | 61.9437 | 258.27 B | -1.5576 | -2.45 | 6.98 M |
| C | Citigroup Inc | 53.1962 | 239 B | -3.9589 | -6.93 | 38.3 M |
| AXP | American Express Company | 114.6173 | 237.45 B | -1.5295 | -1.32 | 3.95 M |
| BML-PJ | Bank of America Corporation | 18.4685 | 232.37 B | -0.2287 | -1.22 | 15.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9758 | 228.58 B | -0.0744 | -1.84 | 2.62 M |
| TM | Toyota Motor Corp Ltd | 136.8115 | 221.12 B | -2.7011 | -1.94 | 390.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.19 | 212.25 B | -1.46 | -3.51 | 4.97 M |
| APH | Amphenol Corp | 31.3884 | 211.87 B | -0.5004 | -1.57 | 5.49 M |
| BHP | BHP Billiton Ltd ADR | 43.5437 | 208.87 B | -2.0166 | -4.43 | 2.34 M |
| TD | Toronto Dominion Bank | 47.2676 | 201.96 B | -0.4387 | -0.92 | 1.99 M |
| GLW | Corning Inc | 32.8803 | 189.88 B | -0.20 | -0.6 | 4.85 M |
| SAP | SAP Ag ADR | 113.0569 | 187.63 B | -0.9949 | -0.87 | 1.56 M |
| NEE | Nextera Energy | 77.7663 | 180.13 B | -0.4644 | -0.59 | 10.56 M |
| BA | Boeing Company | 204.32 | 172.31 B | -5.59 | -2.66 | 11.1 M |
| DE | Deere & Company | 275.9343 | 169.42 B | -6.9591 | -2.46 | 1.77 M |
| SCHW | The Charles Schwab Corp | 54.6576 | 166.57 B | -0.5396 | -0.98 | 9.95 M |
| TTE | Totalenergies Se ADR | 31.545 | 166.29 B | -1.2196 | -3.72 | 2.5 M |
| DIS | Walt Disney Company | 167.4956 | 166.2 B | -1.9442 | -1.15 | 12.23 M |
| ETN | Eaton Corp | 112.8436 | 160.1 B | -1.3284 | -1.16 | 2.59 M |
| BLK | Blackrock Inc | 641.9663 | 159.65 B | -13.8844 | -2.12 | 1.17 M |
| SHOP | Shopify Inc | 117.047 | 159.09 B | -0.839 | -0.71 | 8.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.821 | 155.22 B | -0.6602 | -1.02 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5788 | 152.8 B | -0.158 | -2.75 | 1.64 M |
| RIO | Rio Tinto Plc ADR | 51.973 | 151.81 B | -2.8224 | -5.15 | 2.04 M |
| UBER | Uber Technologies Inc | 55.52 | 147.91 B | -1.39 | -2.44 | 23.71 M |
| SCCO | Southern Copper Corp | 53.0909 | 140.83 B | -1.452 | -2.66 | 673.14 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5765 | 138.65 B | -0.0867 | -2.37 | 2.6 M |
| CRM | Salesforce.com Inc | 210.056 | 133.69 B | -2.4244 | -1.14 | 8.53 M |
| HDB | Hdfc Bank Ltd ADR | 31.7019 | 131.16 B | -0.3345 | -1.04 | 3.44 M |
| BTI | British American Tobacco Industries ADR | 25.2874 | 130.83 B | -0.2737 | -1.07 | 2.01 M |
| COF | Capital One Financial Corp | 102.4748 | 127.46 B | -1.7029 | -1.63 | 3.4 M |
| COP | ConocoPhillips | 37.6209 | 125.75 B | -2.2929 | -5.74 | 30 M |
| PH | Parker-Hannifin Corp | 265.6537 | 121.52 B | -5.5428 | -2.04 | 870.3 K |
| SONY | Sony Group Corp ADR | 19.1383 | 119.03 B | -0.2569 | -1.32 | 5.14 M |
| ENB | Enbridge Inc | 25.0261 | 116.37 B | -0.2414 | -0.96 | 6.24 M |
| TT | Trane Technologies Plc | 139.6534 | 107.12 B | -1.1582 | -0.82 | 1.25 M |
| HWM | Howmet Aerospace Inc | 27.557 | 106.99 B | -0.631 | -2.24 | 2.12 M |
| CM | Canadian Imperial Bank of Commerce | 34.1298 | 105.95 B | -0.2866 | -0.83 | 409.8 K |
| IBN | Icici Bank Ltd ADR | 14.4772 | 103.89 B | -0.1644 | -1.12 | 5.94 M |
| PWR | Quanta Services | 75.7669 | 103.75 B | -1.4126 | -1.83 | 1.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2408 | 103.05 B | -0.1873 | -5.46 | 35.73 M |
| MDT | Medtronic Inc | 99.7667 | 101.38 B | -0.82 | -0.82 | 5.66 M |
| PNC | PNC Bank | 128.1467 | 101.04 B | -4.6116 | -3.47 | 3.29 M |
| NEM | Newmont Mining Corp | 52.7155 | 99.6 B | -1.2527 | -2.32 | 5.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8124 | 99.21 B | -0.4752 | -6.52 | 7.83 M |
| GD | General Dynamics Corp | 137.3914 | 98.13 B | -0.8252 | -0.6 | 1.82 M |
| SPOT | Spotify Technology S.A. | 319.82 | 97.15 B | -22.45 | -6.56 | 2.35 M |
| USB | U.S. Bancorp | 38.6659 | 96.52 B | -0.703 | -1.79 | 8.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5376 | 94.32 B | -0.2726 | -4.69 | 3.78 M |
| CMI | Cummins Inc | 209.406 | 94.15 B | -3.6101 | -1.69 | 1.82 M |
| UPS | United Parcel Service | 127.4854 | 93.11 B | -3.6665 | -2.8 | 4.82 M |
| BP | BP Plc ADR | 18.6447 | 93.09 B | -0.9299 | -4.75 | 24.06 M |
| BCS | Barclays Plc ADR | 6.6925 | 92.09 B | -0.2917 | -4.18 | 4.55 M |
| SNOW | Snowflake Inc Class A | 291.30 | 90.53 B | -12.46 | -4.1 | 3.21 M |
| ING | ING Groep N.V. ADR | 6.6035 | 90.23 B | -0.0558 | -0.84 | 4.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0979 | 89.61 B | -0.1767 | -5.4 | 36.12 M |
| WMB | Williams Companies | 17.4622 | 89 B | -0.1475 | -0.84 | 10.45 M |
| JCI | Johnson Controls Intl | 46.6099 | 88.34 B | -0.5758 | -1.22 | 3.86 M |
| NET | Cloudflare Inc Cl A | 77.85 | 87.43 B | -2.66 | -3.3 | 3.38 M |
| FCX | Freeport-Mcmoran Inc | 28.3366 | 87.02 B | -1.5312 | -5.13 | 19.93 M |
| KKR | KKR & Co. LP | 38.8945 | 86.31 B | -0.2484 | -0.63 | 2.11 M |
| SPG | Simon Property Group | 70.4775 | 84.74 B | -1.4777 | -2.05 | 4.01 M |
| MMM | 3M Company | 114.613 | 83.43 B | -0.5954 | -0.52 | 4.25 M |
| BE | Bloom Energy Corp Cl A | 36.47 | 82.35 B | -2.39 | -6.15 | 4.87 M |
| RCL | Royal Caribbean Cruises Ltd | 71.281 | 82.15 B | -2.8544 | -3.85 | 3.12 M |
| MCO | Moody's Corp | 255.184 | 81.81 B | -5.2731 | -2.02 | 888.64 K |
| CNQ | Canadian Natural Resources | 9.3367 | 81.18 B | -0.4749 | -4.84 | 22.42 M |
| ACN | Accenture Plc | 232.0363 | 80.24 B | -1.2349 | -0.53 | 1.92 M |
| VLO | Valero Energy Corp | 48.2926 | 80.01 B | -1.6319 | -3.27 | 3.71 M |
| EPD | Enterprise Products Partners LP | 15.5928 | 79.01 B | -0.1291 | -0.82 | 7.26 M |
| ECL | Ecolab Inc | 199.0252 | 78.34 B | -1.5675 | -0.78 | 1.16 M |
| EMR | Emerson Electric Company | 74.30 | 78.15 B | -0.5298 | -0.71 | 2.93 M |
| EQNR | Equinor ASA ADR | 13.3122 | 77.71 B | -0.3394 | -2.49 | 4.49 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4379 | 77.43 B | -1.1886 | -1.93 | 1.22 M |
| ITW | Illinois Tool Works Inc | 179.8417 | 77.38 B | -1.9649 | -1.08 | 1.54 M |
| MPC | Marathon Petroleum Corp | 38.393 | 77.33 B | -1.3443 | -3.38 | 7.72 M |
| USB-PH | U.S. Bancorp | 22.3126 | 76.37 B | -0.1468 | -0.65 | 504.34 K |
| HLT | Hilton Inc | 107.0171 | 75.61 B | -3.6525 | -3.3 | 2.17 M |
| FDX | Fedex Corp | 228.4902 | 74.9 B | -3.3564 | -1.45 | 2.81 M |
| CVNA | Carvana Co. Class A | 57.514 | 74.44 B | -1.852 | -3.12 | 10.84 M |
| NOC | Northrop Grumman Corp | 276.0803 | 73.85 B | -2.0838 | -0.75 | 1.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 14.23 | -2.8265 | -16.57 | 2.65 K | |
| PGIC | Premium Global Income Split Corp | 24.1865 | -3.628 | -13.04 | 13 | |
| BITF | Bitfarms Ltd | 4.34 | -0.64 | -12.85 | 3.48 M | |
| NUAG | New Pacific Metals Corp | 7.44 | -0.89 | -10.68 | 117.41 K | |
| BLDP | Ballard Power Systems Inc | 39.24 | -4.43 | -10.14 | 1.73 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.98 | -4.65 | -9.56 | 272.6 K | |
| QBTC | The Bitcoin Fund CAD | 55.85 | -5.76 | -9.35 | 578.9 K | |
| PTM | Platinum Group Metals Ltd | 5.53 | -0.53 | -8.75 | 205.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.25 | -1.30 | -8.36 | 1.39 M | |
| AYA | Aya Gold and Silver Inc | 4.17 | -0.37 | -8.15 | 452.2 K | |
| SKE | Skeena Resources Ltd | 12.80 | -1.12 | -8.05 | 94.08 K | |
| EDR | Endeavour Silver Corp | 4.8729 | -0.4091 | -7.75 | 557.46 K | |
| FVI | Fortuna Mines Inc | 9.63 | -0.79 | -7.58 | 1.11 M | |
| HUT | Hut 8 Corp | 30.80 | -2.40 | -7.23 | 458.4 K | |
| ACQ | Autocanada Inc | 26.96 | -2.01 | -6.94 | 141.01 K | |
| FM | First Quantum Minerals Ltd | 22.6995 | -1.6884 | -6.92 | 3.49 M | |
| PD | Precision Drilling Corp | 29.47 | -2.03 | -6.44 | 126.7 K | |
| NG | Novagold Res Inc | 11.36 | -0.78 | -6.43 | 373.46 K | |
| CAE | Cae Inc | 33.00 | -2.19 | -6.22 | 1.03 M | |
| USA | Americas Silver Corp | 8.35 | -0.55 | -6.18 | 621.56 K | |
| CCO | Cameco Corp | 16.2787 | -1.057 | -6.1 | 1.77 M | |
| DCBO | Docebo Inc | 69.43 | -4.34 | -5.88 | 144.6 K | |
| HBM | Hudbay Minerals Inc | 8.319 | -0.5138 | -5.82 | 1.19 M | |
| EFR | Energy Fuels Inc | 5.07 | -0.31 | -5.76 | 855.6 K | |
| LSPD | Lightspeed Commerce Inc. | 89.34 | -5.21 | -5.51 | 634.2 K | |
| AG | First Majestic Silver Corp | 14.87 | -0.8584 | -5.46 | 1.36 M | |
| III | Imperial Metals Corp | 5.03 | -0.29 | -5.45 | 88.7 K | |
| ELD | Eldorado Gold | 14.3363 | -0.8186 | -5.4 | 866.75 K | |
| AIM | Aimia Inc | 4.29 | -0.24 | -5.3 | 161.2 K | |
| XAU | Goldmoney Inc | 17.35 | -0.95 | -5.19 | 72.62 K | |
| PAAS | Pan American Silver Corp | 33.6275 | -1.8362 | -5.18 | 591.61 K | |
| PSK | Prairiesky Royalty Ltd | 5.7752 | -0.3073 | -5.05 | 444.5 K | |
| IPCO | International Petroleum Corp | 3.40 | -0.18 | -5.03 | 17.6 K | |
| CVE | Cenovus Energy Inc | 6.9151 | -0.3621 | -4.98 | 5.72 M | |
| CMG | Computer Modelling Group Ltd | 4.4224 | -0.2259 | -4.86 | 48.8 K | |
| SU | Suncor Energy Inc | 18.7162 | -0.9454 | -4.81 | 8.71 M | |
| CSCI | Cosciens Biopharma Inc | 80.00 | -4.00 | -4.76 | 1.35 K | |
| SVM | Silvercorp Metals Inc | 6.9502 | -0.3456 | -4.74 | 494 K | |
| IVN | Ivanhoe Mines Ltd | 6.93 | -0.33 | -4.55 | 1.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.146 | -0.5741 | -4.51 | 9.17 M | |
| BOS | Airboss America J | 14.0173 | -0.6353 | -4.34 | 248.53 K | |
| EDV | Endeavour Mining Corp | 22.475 | -1.0092 | -4.3 | 935.8 K | |
| OLA | Orla Mining Ltd | 6.0136 | -0.2697 | -4.29 | 451.8 K | |
| PXT | Parex Resources Inc | 14.5469 | -0.6478 | -4.26 | 547.2 K | |
| FRU | Freehold Royalties Ltd | 4.1574 | -0.1792 | -4.13 | 471.92 K | |
| AC | Air Canada | 22.92 | -0.97 | -4.06 | 5.91 M | |
| ILLM | Acuityads Holdings Inc | 16.38 | -0.69 | -4.04 | 472.9 K | |
| SSRM | Ssr Mining Inc | 20.7919 | -0.862 | -3.98 | 748 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.69 | -0.36 | -3.98 | 2.5 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.697 | -3.91 | 411.81 K | |
| WPRT | Westport Fuel Systems Inc | 87.00 | -3.50 | -3.87 | 63.31 K | |
| IMO | Imperial Oil | 23.4198 | -0.9347 | -3.84 | 638.95 K | |
| CHR | Chorus Aviation Inc | 25.4497 | -0.9682 | -3.66 | 888.62 K | |
| LAR | Lithium Argentina Ag | 10.5113 | -0.3905 | -3.58 | 2.13 M | |
| JAG | Jaguar Mining Inc | 7.8012 | -0.2869 | -3.55 | 216.49 K | |
| DPM | Dundee Precious Metals Inc | 7.7618 | -0.2851 | -3.54 | 452.3 K | |
| EQX | Equinox Gold Corp | 12.7883 | -0.4695 | -3.54 | 1.24 M | |
| NXE | Nexgen Energy Ltd | 3.35 | -0.12 | -3.46 | 1.74 M | |
| AGI | Alamos Gold Inc Cls A | 9.6615 | -0.3447 | -3.44 | 630.79 K | |
| NANO | Nano One Materials Corp | 5.07 | -0.18 | -3.43 | 708.6 K | |
| LUG | Lundin Gold Inc | 8.4756 | -0.2978 | -3.39 | 538.9 K | |
| GEI | Gibson Energy Inc | 14.9823 | -0.5264 | -3.39 | 485.62 K | |
| WJX | Wajax Corp | 14.3552 | -0.4961 | -3.34 | 38.19 K | |
| NOA | North American Construction Group Ltd | 11.9477 | -0.4035 | -3.27 | 73.6 K | |
| CIA | Champion Iron Ltd | 4.3604 | -0.1436 | -3.19 | 440.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0906 | -0.2003 | -3.18 | 1.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.31 | -0.60 | -3.17 | 300 | |
| SFC | Sagicor Financial Company Ltd | 4.6506 | -0.1463 | -3.05 | 6.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.13 | -0.35 | -3.05 | 124.2 K | |
| OGC | Oceanagold Corp | 6.5819 | -0.203 | -2.99 | 471.3 K | |
| GTE | Gran Tierra Energy Inc | 6.50 | -0.20 | -2.99 | 33.6 K | |
| WDO | Wesdome Gold Mines Ltd | 9.25 | -0.28 | -2.94 | 706.12 K | |
| NA-PS | National Bank of Canada Pref S | 15.2587 | -0.4613 | -2.93 | 16.57 K | |
| SEA | Seabridge Gold Inc | 19.3248 | -0.5674 | -2.85 | 69.34 K | |
| WEED | Canopy Growth Corp | 424.90 | -12.20 | -2.79 | 198.43 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.7884 | -0.1654 | -2.78 | 1.2 K | |
| BABY | Else Nutrition Holdings Inc | 35.00 | -1.00 | -2.78 | 32.24 K | |
| NEO | NEO Performance Materials Inc | 13.0789 | -0.3713 | -2.76 | 9.7 K | |
| VNP | 5N Plus Inc | 3.20 | -0.09 | -2.74 | 134.1 K | |
| BTO | B2Gold Corp | 5.1278 | -0.144 | -2.73 | 3.11 M | |
| RIC | Richmont Mines | 58.4901 | -1.587 | -2.64 | 1.16 K | |
| MX | Methanex Corp | 48.0964 | -1.291 | -2.61 | 166.72 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7091 | -0.2595 | -2.6 | 1.8 K | |
| IMG | Iamgold Corp | 4.19 | -0.11 | -2.56 | 1.59 M | |
| REAL | Real Matters Inc | 18.10 | -0.47 | -2.53 | 842.59 K | |
| K | Kinross Gold Corp | 8.0451 | -0.2086 | -2.53 | 2.89 M | |
| BN-PFE | Brookfield Corporation | 12.5817 | -0.3197 | -2.48 | 4.44 K | |
| OR | Osisko Gold Royalties Ltd | 14.069 | -0.3545 | -2.46 | 522.16 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6439 | -0.1127 | -2.37 | 10.65 K | |
| MDI | Major Drilling Grp | 7.47 | -0.18 | -2.35 | 177.89 K | |
| WPM | Wheaton Precious Metals Corp | 47.4787 | -1.1414 | -2.35 | 720.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0632 | -0.2652 | -2.34 | 700 | |
| CFW | Calfrac Well Services Ltd | 4.20 | -0.10 | -2.33 | 116.61 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3067 | -0.1257 | -2.31 | 4.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.29 | -0.55 | -2.31 | 34.83 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.0501 | -0.3214 | -2.24 | 2.5 K | |
| BN-PFG | Brookfield Corporation | 13.4618 | -0.2974 | -2.16 | 13.66 K | |
| GIL | Gildan Activewear Inc | 31.2101 | -0.6873 | -2.15 | 173.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.6164 | -0.2554 | -2.15 | 20.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.1387 | -0.4374 | -2.13 | 222.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.3485 | 221.44 B | -0.2659 | -1.82 | 25.43 K |
| ATLPF | Atlas Copco AB | 13.55 | 98.3 B | -0.5053 | -3.6 | 1.2 K |
| BYDDY | BYD Company Limited | 59.90 | 88.89 B | -3.99 | -6.25 | 354.19 K |
| MBGAF | Mercedes-Benz Group AG | 61.4922 | 47.96 B | -2.214 | -3.48 | 15.1 K |
| LUGDF | Lundin Gold Inc | 7.5814 | 12.91 B | -0.3305 | -4.18 | 20.9 K |
| LNWO | Light & Wonder, Inc. | 44.66 | 5.91 B | -1.21 | -2.64 | 2.29 M |
| WHTCF | WashTec AG | 6.00 | 745.79 M | -0.13 | -2.12 | 42.29 K |
| NTPIF | Nam Tai Property Inc. | 6.89 | 286.81 M | -0.18 | -2.55 | 33.1 K |
| DVTC | Development Technologies Corp | 8.60 | 272.5 M | -1.20 | -12.24 | 506 |
| ELMSQ | Electric Last Mile Solutions Inc | 13.25 | 12.77 M | -0.47 | -3.43 | 1.44 M |
| CMBMF | Cambium Networks Corporation | 28.60 | 8.13 M | -0.90 | -3.05 | 166.17 K |
| BRBL | Brewbilt Brewing Co | 22.4989 | 946.91 K | -4.4998 | -16.67 | 9.09 K |
| VGFCQ | The Very Good Food Company Inc. | 6.199 | 661.57 K | -0.2672 | -4.13 | 380.01 K |
| VGLS | VG Life Sciences Inc | 196.20 | 474.65 K | -38.80 | -16.51 | 1.1 K |
| KEGS | 1812 Brewing Company Inc | 5.80 | 277.55 K | -0.15 | -2.52 | 47 |
| AFFU | Affluence Corporation | 425.00 | 52.12 K | -50.00 | -10.53 | 2.21 K |
| VYGVQ | Voyager Digital Ltd | 5.985 | 30.16 K | -0.595 | -9.04 | 1.55 M |
| HCANF | Halo Collective Inc | 705.00 | 15.08 K | -91.00 | -11.43 | 451 |
| BANT | Bantec Inc | 6.87 | 5.35 K | -0.93 | -11.92 | 91.4 K |
| ROII | RiskOn International, Inc. | 264.60 | 3.27 K | -3.90 | -1.45 | 227 |
| GXXM | GEX Management Inc | 380.00 | 3.01 K | -30.00 | -7.32 | 75 |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | -0.06 | -1.71 | 123.4 K |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | -0.13 | -3.07 | 167.2 K |
| EMWPF | Eros Media World Plc | 42.20 | 1.9 K | -1.00 | -2.31 | 165.75 K |
| HAVLF | HAVN Life Sciences Inc | 20.352 | 1.47 K | -0.498 | -2.39 | 5.67 K |
| STMH | Stem Holdings Inc | 51.525 | 666 | -0.505 | -0.97 | 1.96 K |
| HYREQ | HyreCar Inc. | 8.09 | -0.24 | -2.88 | 456.64 K | |
| NVYAF | Navya SA | 4.50 | -0.10 | -2.17 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.80 | 10.81 M | -0.90 | -13.43 | 4.34 K |
| AERO | Aero Energy Limited | 44.00 | 4.71 M | -6.00 | -12 | 3.94 K |
| LFST | Lifeist Wellness Inc | 6.60 | -1.70 | -20.48 | 576.24 K | |
| RCK | Rock Tech Lithium Inc | 4.95 | -0.85 | -14.66 | 389.58 K | |
| MANU | Manhattan Uranium Discovery Corp. | 44.00 | -6.00 | -12 | 3.94 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.55 | -11.46 | 18.72 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.36 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.24 | -6.78 | 24.91 K | |
| MON | Montero Mining and Exploration Ltd | 4.20 | -0.30 | -6.67 | 19.17 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 2.45 K | |
| SLI | Standard Lithium Ltd | 3.39 | -0.24 | -6.61 | 748.31 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 14.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.423 | -0.9154 | -5.6 | 65.37 K | |
| CKG | Chesapeake Gold Corp | 4.65 | -0.27 | -5.49 | 32.4 K | |
| ATLE | Atlas Energy Corp. | 6.15 | -0.35 | -5.38 | 173.91 K | |
| TM | Trigon Metals Inc | 7.50 | -0.375 | -4.76 | 2.94 K | |
| NFG | New Found Gold Corp | 3.81 | -0.19 | -4.75 | 176.84 K | |
| ARU | Aurania Resources Ltd | 3.40 | -0.15 | -4.23 | 11.29 K | |
| AMX | Amex Exploration Inc | 3.23 | -0.13 | -3.87 | 135.81 K | |
| TIN | Tincorp Metals Inc. | 3.75 | -0.15 | -3.85 | 40.86 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.09 | -0.11 | -3.44 | 132.4 K | |
| MAI | Minera Alamos Inc | 6.50 | -0.20 | -2.99 | 19.6 K | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 2.95 M | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 53.76 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 23.75 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -1.50 | -2.33 | 216.34 K | |
| SKRR | SKRR Exploration Inc | 5.10 | -0.10 | -1.92 | 1.12 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 193.95 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.10 | -1.39 | 18.16 K | |
| SGML | Sigma Lithium Corporation | 3.95 | -0.04 | -1 | 1.5 K | |
| LA | Los Andes Copper Ltd | 6.19 | -0.06 | -0.96 | 900 | |
| GWM | Galway Metals Inc | 3.21 | -0.03 | -0.93 | 25.53 K | |
| NEXG | NeXGold Mining Corp | 5.00 | -0.04 | -0.79 | 18.2 K | |
| RAGE | Renegade Gold Inc. | 44.70 | -0.30 | -0.67 | 2.87 K | |
| ITR | Integra Resources Corp | 11.425 | -0.075 | -0.65 | 28.16 K |