Loser Valuations for 12 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.4602 | 13.17 B | -0.1798 | -1.69 | 880.09 K | 9.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 67.5802 | 11.46 B | -25.9923 | -27.78 | 36 | 2.43 K |
| BTG | B2Gold Corp | 4.1524 | 6.96 B | -0.0968 | -2.28 | 14.65 M | 60.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.50 | 3.99 B | -0.1289 | -1.02 | 713 | 8.91 K |
| UUUU | Energy Fuels Inc | 3.76 | 1.75 B | -0.20 | -5.05 | 4.11 M | 15.45 M |
| USAS | Americas Silver Corp | 7.20 | 997.56 M | -0.175 | -2.37 | 829.2 K | 5.97 M |
| NEWP | New Pacific Metals Corp | 6.32 | 987.35 M | -0.04 | -0.63 | 101.7 K | 642.74 K |
| REPX | Riley Exploration Permian Inc | 14.0593 | 870.44 M | -0.1875 | -1.32 | 48 K | 674.79 K |
| NFGC | New Found Gold Corp | 3.20 | 630.35 M | -0.128 | -3.85 | 68.8 K | 220.16 K |
| ITRG | Integra Resources Corp | 3.66 | 434.15 M | -0.08 | -2.14 | 100.9 K | 369.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7011 | 281.36 M | -0.3784 | -3.13 | 45.2 K | 528.89 K |
| ELMD | Electromed Inc | 9.80 | 221.85 M | -0.21 | -2.1 | 38.9 K | 381.22 K |
| LODE | Comstock Mining Inc | 12.10 | 130.71 M | -0.30 | -2.42 | 55.51 K | 671.71 K |
| CATX | Perspective Therapeutics Inc | 17.20 | 90 M | -2.30 | -11.79 | 2.08 M | 35.84 M |
| MYO | Myomo Inc | 9.03 | 47.13 M | -0.36 | -3.83 | 210.5 K | 1.9 M |
| GRF | Eagle Capital Growth Fund | 5.8312 | 39.57 M | -0.0429 | -0.73 | 500 | 2.92 K |
| COHN | Cohen & CO Inc | 9.1729 | 32.29 M | -0.2056 | -2.19 | 4.23 K | 38.82 K |
| TOON | Kartoon Studios Inc | 13.90 | 30.24 M | -0.50 | -3.47 | 1.2 M | 16.67 M |
| LSF | Laird Superfood Inc | 44.66 | 25.52 M | -1.26 | -2.74 | 76.5 K | 3.42 M |
| GPUS | Hyperscale Data, Inc. | 728468.375 | 24.93 M | -7177.00 | -0.98 | 17 | 12.38 M |
| CPHI | China Pharma Holdings | 65.03 | 22.98 M | -0.97 | -1.47 | 25.24 K | 1.64 M |
| SRXH | Srx Health Solutions Inc | 227.5556 | 16.15 M | -3.5555 | -1.54 | 385 | 87.61 K |
| MYND | Mynd.Ai Inc ADR | 14.1951 | 11.61 M | -0.1149 | -0.8 | 820 | 11.64 K |
| REED | Reed's, Inc. | 229.50 | 11.45 M | -12.33 | -5.1 | 10.42 K | 2.39 M |
| PLAG | Planet Green Holdings Corp | 26.10 | 4.97 M | -1.30 | -4.74 | 18.02 K | 470.32 K |
| DSS | Document Security Systems | 109.7504 | 4.64 M | -3.4621 | -3.06 | 13.19 K | 1.45 M |
| PHGE | Biomx Ltd | 1248.30 | 4.04 M | -38.00 | -2.95 | 511 | 637.88 K |
| AUMN | Golden Minerals Company | 18.25 | 3.72 M | -0.6725 | -3.55 | 41.87 K | 764.07 K |
| OGEN | Oragenics Inc | 1350.00 | 1.59 M | -36.00 | -2.6 | 7.85 K | 10.6 M |
| MTNB | Matinas Biopharma Hl | 79.00 | 1.14 M | -2.50 | -3.07 | 66.36 K | 5.24 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | -0.408 | -1.6 | 2.44 K | 61.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | -0.22 | -0.86 | 2.06 K | 52.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.86 | -0.24 | -0.8 | 3.93 K | 117.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.4462 | 4.39 T | -0.1364 | -1 | 291.48 M | 3.92 B |
| MSFT | Microsoft Corporation | 205.7642 | 3.98 T | -2.4509 | -1.18 | 23.25 M | 4.78 B |
| GOOGL | Alphabet Inc Class A | 86.1594 | 3.47 T | -0.9353 | -1.07 | 29.53 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 86.6164 | 3.46 T | -1.0003 | -1.14 | 27.14 M | 2.35 B |
| META | Meta Platforms Inc | 249.1349 | 1.55 T | -5.7053 | -2.24 | 26.38 M | 6.57 B |
| AMD | Advanced Micro Devices | 95.36 | 660.17 B | -1.89 | -1.94 | 67.67 M | 6.45 B |
| AZN | Astrazeneca Plc ADR | 88.808 | 289.79 B | -0.4768 | -0.53 | 4.81 M | 427.56 M |
| NFLX | Netflix Inc | 49.425 | 272.99 B | -0.485 | -0.97 | 59.9 M | 2.96 B |
| GILD | Gilead Sciences Inc | 50.9469 | 207.95 B | -0.3529 | -0.69 | 9.12 M | 464.39 M |
| TMUS | T-Mobile US | 123.7332 | 170.11 B | -4.0767 | -3.19 | 5.37 M | 665.02 M |
| QCOM | Qualcomm Inc | 137.7954 | 167.38 B | -1.481 | -1.06 | 4.39 M | 604.33 M |
| ISRG | Intuitive Surg Inc | 262.81 | 165.52 B | -8.4067 | -3.1 | 1.9 M | 500.35 M |
| VRTX | Vertex Pharmaceutic | 229.38 | 137.5 B | -5.26 | -2.24 | 1.82 M | 416.76 M |
| BKNG | Booking Holdings Inc | 86.2425 | 130.74 B | -0.9789 | -1.12 | 6.49 M | 559.28 M |
| SBUX | Starbucks Corporation | 91.2819 | 121.02 B | -1.5803 | -1.7 | 4.33 M | 395.49 M |
| PDD | Pinduoduo Inc ADR | 169.48 | 119.49 B | -3.01 | -1.75 | 5.96 M | 1.01 B |
| MAR | Marriot International | 122.6181 | 108.81 B | -1.2224 | -0.99 | 2.93 M | 359.01 M |
| WDC | Western Digital Cp | 37.5552 | 100.18 B | -1.2493 | -3.22 | 6.52 M | 244.78 M |
| EQIX | Equinix Inc | 611.1018 | 98.73 B | -5.2933 | -0.86 | 412.3 K | 251.96 M |
| ADBE | Adobe Systems Inc | 471.65 | 95.91 B | -2.59 | -0.55 | 2.96 M | 1.4 B |
| INTU | Intuit Inc | 354.2903 | 94.83 B | -6.4625 | -1.79 | 1.24 M | 440.21 M |
| CMCSA | Comcast Corporation | 40.0083 | 88.6 B | -1.208 | -2.93 | 22.41 M | 896.44 M |
| CDNS | Cadence Design Systems, Inc. | 133.72 | 85.45 B | -0.97 | -0.72 | 1.34 M | 179 M |
| SNPS | Synopsys Inc | 258.58 | 84.38 B | -1.85 | -0.71 | 560.41 K | 144.91 M |
| NTES | Netease Inc ADR | 96.7215 | 81.04 B | -1.5753 | -1.6 | 2.4 M | 231.93 M |
| AEP | American Electric Power Company | 64.3087 | 69.03 B | -0.7766 | -1.19 | 3.12 M | 200.8 M |
| ARGX | Argenx Se ADR | 268.30 | 56.27 B | -8.81 | -3.18 | 203.24 K | 54.53 M |
| IDXX | Idexx Laboratories | 496.73 | 52.84 B | -9.82 | -1.94 | 353.24 K | 175.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.3937 | 51.5 B | -0.8012 | -1.85 | 1.1 M | 46.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.5867 | 51.17 B | -0.4248 | -0.59 | 231 K | 16.54 M |
| XEL | XCEL Energy Inc | 53.7008 | 50.2 B | -0.847 | -1.55 | 2.77 M | 148.49 M |
| ROP | Roper Industries | 417.5594 | 48.56 B | -8.2931 | -1.95 | 542 K | 226.32 M |
| WDAY | Workday Inc | 225.62 | 48.24 B | -3.21 | -1.4 | 1.35 M | 303.47 M |
| TTWO | Take-Two Interactive Software | 199.15 | 39.89 B | -7.39 | -3.58 | 1.6 M | 318 M |
| RPRX | Royalty Pharma Plc Cl A | 43.8269 | 39.04 B | -1.6666 | -3.66 | 2.34 M | 102.43 M |
| JD | Jd.com Inc ADR | 80.5209 | 38.68 B | -1.6734 | -2.04 | 10.02 M | 806.73 M |
| RVMD | Revolution Medicines Inc | 37.21 | 38.08 B | -1.36 | -3.53 | 406.9 K | 15.14 M |
| VOD | Vodafone Grp Plc ADR | 11.9395 | 36.95 B | -0.1879 | -1.55 | 2.88 M | 34.42 M |
| KMB | Kimberly-Clark Corp | 107.205 | 36.74 B | -0.9296 | -0.86 | 2.2 M | 235.43 M |
| FISV | Fiserv Inc | 111.20 | 33.36 B | -3.85 | -3.35 | 6.06 M | 674.17 M |
| EXPE | Expedia Group Inc | 139.5187 | 32.7 B | -1.9896 | -1.41 | 1.52 M | 212.05 M |
| GMAB | Genmab A/S ADR | 41.13 | 32.43 B | -0.83 | -1.98 | 321.1 K | 13.21 M |
| DXCM | Dexcom | 90.0425 | 31.87 B | -2.6175 | -2.82 | 4.54 M | 408.97 M |
| ILMN | Illumina Inc | 351.4397 | 31.41 B | -10.8949 | -3.01 | 1.31 M | 458.97 M |
| KHC | Kraft Heinz Company | 25.0866 | 30.03 B | -0.5223 | -2.04 | 11 M | 275.94 M |
| CTSH | Cognizant Tech Sol | 73.3361 | 29.75 B | -0.4604 | -0.62 | 2.24 M | 164.15 M |
| RKLB | Rocket Lab USA Inc | 10.31 | 29.41 B | -0.09 | -0.87 | 199.6 K | 2.06 M |
| FOXA | Fox Corp Cl A | 27.76 | 28.53 B | -0.5222 | -1.85 | 4.79 M | 132.89 M |
| VRSK | Verisk Analytics Inc | 189.9734 | 27.71 B | -1.1883 | -0.62 | 454.4 K | 86.32 M |
| TCOM | Trip.com Group Ltd ADR | 32.502 | 27.59 B | -0.4479 | -1.36 | 2.97 M | 96.46 M |
| FWONK | Liberty Media F1 Series K | 38.7753 | 26.71 B | -0.2512 | -0.64 | 644.17 K | 24.98 M |
| FOX | Fox Corp Cl B | 27.0522 | 25.3 B | -0.4821 | -1.75 | 1.25 M | 33.85 M |
| FWONA | Liberty Media F1 Series A | 34.6982 | 25 B | -0.5205 | -1.48 | 101.29 K | 3.51 M |
| FLEX | Flextronics Intl Ltd | 13.4564 | 24.65 B | -0.0946 | -0.7 | 5.93 M | 79.78 M |
| UTHR | United Therapeutic | 164.21 | 24.26 B | -3.82 | -2.27 | 283.17 K | 46.5 M |
| VTRS | Viatris Inc | 14.7833 | 21.78 B | -0.1864 | -1.25 | 7.69 M | 113.67 M |
| BNTX | Biontech Se ADR | 104.0716 | 21.57 B | -3.4049 | -3.17 | 3.55 M | 369.54 M |
| PTC | Ptc Inc | 128.50 | 21.14 B | -0.66 | -0.51 | 519.54 K | 66.76 M |
| SOFI | SoFi Technologies Inc | 18.45 | 20.8 B | -0.54 | -2.84 | 7.14 M | 131.71 M |
| SWKS | Skyworks Solutions | 137.3934 | 19.1 B | -3.3614 | -2.39 | 1.81 M | 248.33 M |
| LNT | Alliant Energy Corp | 40.5061 | 19.04 B | -0.4386 | -1.07 | 920.73 K | 37.3 M |
| MEDP | Medpace Holdings Inc | 140.15 | 17.76 B | -2.86 | -2 | 156.69 K | 21.96 M |
| PAAS | Pan Amer Silver Corp | 30.7297 | 16.83 B | -0.2259 | -0.73 | 2.45 M | 75.18 M |
| WMG | Warner Music Group Corp Cl A | 31.3014 | 16.7 B | -0.26 | -0.82 | 407.78 K | 12.76 M |
| CHTR | Charter Communications | 621.49 | 16.36 B | -19.64 | -3.06 | 1.7 M | 1.05 B |
| HTHT | Huazhu Group Ltd ADR | 40.464 | 15.84 B | -1.8478 | -4.37 | 1.47 M | 59.51 M |
| NWS | News Cp Cl B | 17.2352 | 15.59 B | -0.1907 | -1.09 | 585.42 K | 10.09 M |
| ZBRA | Zebra Technologies | 407.95 | 15.32 B | -5.84 | -1.41 | 313.06 K | 127.71 M |
| CHKP | Check Point Software | 132.79 | 15.13 B | -1.12 | -0.84 | 1.01 M | 134.61 M |
| ICLR | Icon Plc | 211.32 | 15.11 B | -2.60 | -1.22 | 296.84 K | 62.73 M |
| TSEM | Tower Semiconductor | 28.05 | 14.87 B | -0.27 | -0.95 | 761.9 K | 21.37 M |
| NWSA | News Cp Cl A | 17.5213 | 14.25 B | -0.2476 | -1.39 | 1.91 M | 33.4 M |
| LSCC | Lattice Semicond | 42.77 | 13.92 B | -1.13 | -2.57 | 1.37 M | 58.7 M |
| LULU | Lululemon Athletica | 356.93 | 12.95 B | -4.73 | -1.31 | 1.63 M | 581.1 M |
| CSGP | Costar Group Inc | 88.229 | 12.89 B | -2.208 | -2.44 | 1.55 M | 136.86 M |
| JKHY | Jack Henry & Assoc | 150.2033 | 12.64 B | -4.2985 | -2.78 | 607.9 K | 91.31 M |
| TRMB | Trimble Navigation | 71.91 | 12.51 B | -1.17 | -1.6 | 1.23 M | 88.77 M |
| GLPI | Gaming & Leisure | 29.1478 | 11.81 B | -0.4962 | -1.67 | 883.5 K | 25.75 M |
| ALGN | Align Technology | 552.88 | 11.32 B | -4.16 | -0.75 | 329 K | 181.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 360.0252 | 11.24 B | -4.7069 | -1.29 | 561.9 K | 202.3 M |
| AKAM | Akamai Technologies | 101.68 | 11.19 B | -0.69 | -0.67 | 1.8 M | 182.81 M |
| SIRI | Sirius XM Holdings | 49.2323 | 11.18 B | -0.5024 | -1.01 | 3.16 M | 155.56 M |
| PCVX | Vaxcyte Inc | 26.01 | 9.75 B | -0.81 | -3.02 | 203.25 K | 5.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 111.91 | 9.24 B | -3.61 | -3.12 | 146.26 K | 16.37 M |
| MORN | Morningstar Inc | 215.1392 | 9.17 B | -3.6551 | -1.67 | 77.9 K | 16.76 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.8436 | 8.85 B | -0.1175 | -0.74 | 27.1 K | 429.36 K |
| PCTY | Paylocity Hld Corp | 196.01 | 8.85 B | -2.02 | -1.02 | 206.89 K | 40.55 M |
| APPF | Appfolio Inc | 157.52 | 8.27 B | -2.73 | -1.7 | 149.36 K | 23.53 M |
| DSGX | Descartes Sys Group | 58.36 | 8.11 B | -0.68 | -1.15 | 69.78 K | 4.07 M |
| FCFS | First Cash Fin Svcs | 55.8898 | 8.04 B | -0.6979 | -1.23 | 1.03 M | 57.52 M |
| TWST | Twist Bioscience Corp | 162.84 | 8 B | -7.47 | -4.39 | 630.57 K | 102.68 M |
| CGNX | Cognex Cp | 82.0691 | 7.99 B | -0.9198 | -1.11 | 624.4 K | 51.24 M |
| CYTK | Cytokinetics | 19.68 | 7.72 B | -0.32 | -1.6 | 513.49 K | 10.11 M |
| SLAB | Silicon Labs Inc | 133.60 | 7.39 B | -2.22 | -1.63 | 369.22 K | 49.33 M |
| PRAX | Praxis Precision Medicines Inc | 857.70 | 7.33 B | -19.50 | -2.22 | 29.94 K | 25.68 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.50 | 7.2 B | -0.48 | -1.46 | 451.82 K | 14.68 M |
| CPB | Campbell Soup Company | 37.3901 | 6.99 B | -0.4438 | -1.17 | 3.21 M | 119.98 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.87 | 6.94 B | -0.72 | -3.68 | 185.04 K | 3.49 M |
| PPC | Pilgrim's Pride | 16.3244 | 6.81 B | -0.2287 | -1.38 | 640.03 K | 10.45 M |
| FSV | Firstsrvce Sub VT Sh | 130.9128 | 6.71 B | -2.6262 | -1.97 | 29.4 K | 3.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 169.42 | 1.22 T | -6.7654 | -3.84 | 7.18 M | 1.22 B |
| V | Visa Inc | 200.9989 | 789.82 B | -3.8784 | -1.89 | 9.33 M | 1.88 B |
| JNJ | Johnson & Johnson | 136.4687 | 655.56 B | -1.0701 | -0.78 | 6.9 M | 942.07 M |
| MA | Mastercard Inc | 333.2569 | 571.42 B | -5.1312 | -1.52 | 4.86 M | 1.62 B |
| PG | Procter & Gamble Company | 126.4219 | 387.3 B | -0.738 | -0.58 | 6.33 M | 800.69 M |
| MRK | Merck & Company | 67.1494 | 362.53 B | -1.5436 | -2.25 | 10.13 M | 680.13 M |
| UNH | Unitedhealth Group Inc | 329.4189 | 355.2 B | -3.1157 | -0.94 | 2.37 M | 781.63 M |
| ORCL | Oracle Corporation | 59.515 | 349.11 B | -0.5816 | -0.97 | 7.76 M | 461.74 M |
| PM | Philip Morris International Inc | 63.0861 | 314.06 B | -0.965 | -1.51 | 5.3 M | 334.38 M |
| NVS | Novartis Ag ADR | 74.8263 | 305.82 B | -0.4305 | -0.57 | 2.1 M | 157.04 M |
| BABA | Alibaba Group Holding ADR | 218.9823 | 268.85 B | -1.7181 | -0.78 | 18.97 M | 4.15 B |
| BML-PG | Bank of America Corporation | 16.1035 | 261.3 B | -0.2289 | -1.4 | 3.5 K | 56.31 K |
| TM | Toyota Motor Corp Ltd | 139.8905 | 256.89 B | -1.5118 | -1.07 | 618.8 K | 86.56 M |
| TMO | Thermo Fisher Scientific Inc | 491.7771 | 250.3 B | -14.3756 | -2.84 | 2.04 M | 1 B |
| BAC-PL | Bank of America Corporation | 1052.7872 | 240.53 B | -8.8109 | -0.83 | 27.74 K | 29.2 M |
| BML-PL | Bank of America Corporation | 17.9935 | 236.37 B | -0.1387 | -0.76 | 100.83 K | 1.81 M |
| DIS | Walt Disney Company | 171.9409 | 202.4 B | -3.0287 | -1.73 | 8.35 M | 1.44 B |
| MCD | McDonald's Corporation | 187.7154 | 196.75 B | -2.3332 | -1.23 | 2.95 M | 554.14 M |
| ABT | Abbott Laboratories | 98.3181 | 196.57 B | -1.8066 | -1.8 | 5.78 M | 567.99 M |
| CRM | Salesforce.com Inc | 212.4016 | 183.04 B | -2.6905 | -1.25 | 10.74 M | 2.28 B |
| NVO | Novo Nordisk A/S ADR | 66.3454 | 177.75 B | -1.043 | -1.55 | 1.56 M | 103.37 M |
| APH | Amphenol Corp | 32.1508 | 176.66 B | -0.1764 | -0.55 | 2.97 M | 95.48 M |
| PFE | Pfizer Inc | 28.1876 | 170.31 B | -0.4473 | -1.56 | 47.83 M | 1.35 B |
| ACN | Accenture Plc | 235.5765 | 162.26 B | -1.7778 | -0.75 | 1.9 M | 447.17 M |
| DHR | Danaher Corp | 208.301 | 159.11 B | -2.9684 | -1.41 | 2.5 M | 520.68 M |
| UL | Unilever Plc ADR | 55.8275 | 145.82 B | -0.4062 | -0.72 | 1.3 M | 72.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7427 | 140.52 B | -0.0361 | -0.96 | 5.29 M | 19.8 M |
| SPGI | S&P Global Inc | 302.2993 | 136.95 B | -3.1966 | -1.05 | 2.27 M | 686.67 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4908 | 136.67 B | -0.1691 | -0.86 | 143.2 K | 2.79 M |
| BTI | British American Tobacco Industries ADR | 24.9536 | 135.57 B | -0.3204 | -1.27 | 2.47 M | 61.67 M |
| MDT | Medtronic Inc | 100.1767 | 134.1 B | -1.0334 | -1.02 | 3.21 M | 321.88 M |
| MO | Altria Group | 30.2884 | 129.05 B | -0.3108 | -1.02 | 7.32 M | 221.85 M |
| SYK | Stryker Corp | 226.5695 | 128.53 B | -2.5005 | -1.09 | 824.1 K | 186.72 M |
| SO | Southern Company | 48.3107 | 107.37 B | -1.963 | -3.9 | 7.01 M | 338.76 M |
| NOW | Servicenow Inc | 513.21 | 106.24 B | -9.85 | -1.88 | 1.17 M | 602 M |
| GSK | Glaxosmithkline Plc ADR | 29.8202 | 101 B | -0.3742 | -1.24 | 6.25 M | 186.48 M |
| WM | Waste Management | 107.1645 | 95.94 B | -0.5892 | -0.55 | 1.48 M | 158.34 M |
| ELV | Elevance Health Inc | 310.9059 | 93.69 B | -3.7054 | -1.18 | 906.53 K | 281.84 M |
| MCO | Moody's Corp | 262.2754 | 88.86 B | -2.1915 | -0.83 | 580.97 K | 152.37 M |
| NGG | National Grid Transco Plc ADR | 42.7789 | 86.38 B | -0.4524 | -1.05 | 240.8 K | 10.3 M |
| HLT | Hilton Inc | 110.8868 | 82.25 B | -0.839 | -0.75 | 1.81 M | 200.89 M |
| RSG | Republic Services | 88.9746 | 76.38 B | -0.4671 | -0.52 | 721.3 K | 64.18 M |
| RELX | Relx Plc ADR | 22.1602 | 71.94 B | -0.2482 | -1.11 | 431 K | 9.55 M |
| GS-PA | The Goldman Sachs Group Inc | 17.2491 | 69.91 B | -0.1697 | -0.97 | 70.23 K | 1.21 M |
| APO | Apollo Global Management Llc C | 41.7746 | 69.25 B | -0.4268 | -1.01 | 839.4 K | 35.07 M |
| MS-PA | Morgan Stanley | 21.8509 | 67.69 B | -0.4003 | -1.8 | 476.83 K | 10.42 M |
| GS-PD | The Goldman Sachs Group Inc | 17.7711 | 67 B | -0.206 | -1.15 | 132.3 K | 2.35 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7237 | 66.24 B | -0.1946 | -1.03 | 233.1 K | 4.36 M |
| BSX | Boston Scientific Corp | 35.33 | 64.69 B | -1.11 | -3.05 | 19.64 M | 693.76 M |
| DUK-PA | Duke Energy Corporation | 20.4385 | 63.54 B | -0.1639 | -0.8 | 181.57 K | 3.71 M |
| D | Dominion Resources | 56.8182 | 61.25 B | -0.9055 | -1.57 | 3.8 M | 215.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.2368 | 59.76 B | -4.9858 | -5.85 | 3.55 K | 284.92 K |
| TEL | TE Connectivity Ltd | 121.3079 | 59.33 B | -0.8804 | -0.72 | 1.47 M | 178.75 M |
| NKE | Nike Inc | 141.5661 | 58.76 B | -1.952 | -1.36 | 3.68 M | 520.8 M |
| EW | Edwards Lifesciences Corp | 87.85 | 58.11 B | -1.52 | -1.7 | 2.19 M | 192.72 M |
| O | Realty Income Corp | 42.7466 | 56.3 B | -1.1905 | -2.71 | 12.2 M | 521.31 M |
| ETR | Entergy Corp | 38.2947 | 52.7 B | -0.6981 | -1.79 | 2.76 M | 105.61 M |
| TRI | Thomson Reuters Corp | 72.125 | 52.62 B | -0.4279 | -0.59 | 222.45 K | 16.04 M |
| INFY | Infosys Ltd ADR | 16.401 | 51.84 B | -0.1411 | -0.85 | 10.63 M | 174.33 M |
| CVE | Cenovus Energy Inc | 5.6194 | 50.92 B | -0.0707 | -1.24 | 11.13 M | 62.55 M |
| VEEV | Veeva Systems Inc | 283.14 | 50.21 B | -4.73 | -1.64 | 935.85 K | 264.98 M |
| HUM | Humana Inc | 401.5137 | 49.45 B | -10.5209 | -2.55 | 1.05 M | 419.85 M |
| A | Agilent Technologies | 122.4355 | 48.44 B | -1.1379 | -0.92 | 1.83 M | 223.62 M |
| WCN | Waste Connections Inc | 98.9535 | 47.96 B | -0.7687 | -0.77 | 866.4 K | 85.73 M |
| HMC | Honda Motor Company ADR | 23.3227 | 47.05 B | -0.1249 | -0.53 | 522.8 K | 12.19 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.3223 | 46.53 B | -0.1072 | -0.55 | 171.14 K | 3.31 M |
| ED | Consolidated Edison Company of New York | 56.3288 | 44.91 B | -0.6718 | -1.18 | 2.77 M | 155.83 M |
| KEYS | Keysight Technologies Inc Comm | 146.82 | 44.37 B | -3.33 | -2.22 | 1.86 M | 273.39 M |
| IQV | Iqvia Holdings Inc | 189.42 | 43.65 B | -2.02 | -1.06 | 607.7 K | 115.11 M |
| RKT | Rocket Companies Inc Cl A | 16.4935 | 42.06 B | -0.1764 | -1.06 | 7.58 M | 125.04 M |
| KR | Kroger Company | 23.616 | 41 B | -0.1798 | -0.76 | 10.57 M | 249.58 M |
| CCI | Crown Castle International Corp | 117.8794 | 39.75 B | -2.037 | -1.7 | 2.3 M | 271.61 M |
| EL | Estee Lauder Companies | 236.9596 | 39 B | -2.5049 | -1.05 | 1.25 M | 297.15 M |
| WEC | Wisconsin Energy Corp | 71.5347 | 38.93 B | -1.4177 | -1.94 | 1.16 M | 82.92 M |
| PSA-PH | Public Storage | 24.7691 | 37.74 B | -0.1348 | -0.54 | 38.48 K | 953.11 K |
| CNC | Centene Corp | 68.14 | 36.72 B | -0.54 | -0.79 | 1.86 M | 126.71 M |
| KMB | Kimberly-Clark Corp | 107.205 | 36.67 B | -0.9296 | -0.86 | 2.2 M | 235.43 M |
| QSR | Restaurant Brands International | 52.2351 | 35.98 B | -0.5086 | -0.96 | 1.28 M | 67.04 M |
| ADM | Archer Daniels Midland | 44.3806 | 33.96 B | -0.5525 | -1.23 | 2.52 M | 111.98 M |
| ZTS | Zoetis Inc Cl A | 157.4527 | 33.93 B | -3.0994 | -1.93 | 1.3 M | 205.35 M |
| RMD | Resmed Inc | 207.3285 | 33.66 B | -3.2694 | -1.55 | 337.5 K | 69.97 M |
| MTD | Mettler-Toledo International | 1220.48 | 33.64 B | -24.54 | -1.97 | 124.05 K | 151.4 M |
| UMC | United Microelectronics Corp ADR | 6.5627 | 33.55 B | -0.2405 | -3.54 | 5.39 M | 35.36 M |
| PSA-PK | Public Storage | 23.605 | 32.09 B | -0.4338 | -1.8 | 10.95 K | 258.36 K |
| AEE | Ameren Corp | 63.6694 | 31.23 B | -0.6861 | -1.07 | 1.46 M | 92.73 M |
| UI | Ubiquiti Networks | 240.5972 | 31.11 B | -4.0095 | -1.64 | 87.05 K | 20.94 M |
| OTIS | Otis Worldwide Corp | 60.2268 | 30.26 B | -1.0433 | -1.7 | 1.72 M | 103.71 M |
| PHG | Koninklijke Philips Electronics ADR | 47.4514 | 29.82 B | -0.5075 | -1.06 | 594.4 K | 28.21 M |
| CCJ | Cameco Corp | 13.6013 | 29.76 B | -0.4149 | -2.96 | 4.07 M | 55.34 M |
| NMR | Nomura Holdings Inc ADR | 4.5936 | 27.79 B | -0.1132 | -2.41 | 433 K | 1.99 M |
| WST | West Pharmaceutical Services | 294.3253 | 27.39 B | -3.8653 | -1.3 | 499.2 K | 146.93 M |
| ALL-PH | The Allstate Corporation | 19.3856 | 27.21 B | -0.1266 | -0.65 | 295.25 K | 5.72 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.7492 | 27.08 B | -0.3758 | -1.96 | 121.7 K | 2.28 M |
| CHD | Church & Dwight Company | 78.8005 | 26.41 B | -0.9865 | -1.24 | 1.61 M | 126.97 M |
| CLS | Celestica Inc | 8.28 | 25.93 B | -0.09 | -1.08 | 233.24 K | 1.93 M |
| STE | Steris Corp | 182.8662 | 24.78 B | -7.9979 | -4.19 | 863.8 K | 157.96 M |
| DLR-PK | Digital Realty Trust Inc | 19.7057 | 24.3 B | -0.2271 | -1.14 | 59.56 K | 1.17 M |
| MKL | Markel Corp | 1027.1899 | 23.85 B | -5.42 | -0.52 | 39.67 K | 40.75 M |
| THC | Tenet Healthcare Corp | 45.17 | 23.07 B | -0.27 | -0.59 | 814.3 K | 36.78 M |
| CMS | Cms Energy Corp | 47.6313 | 22.17 B | -0.6421 | -1.33 | 1.61 M | 76.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.0271 | 2.5 B | -0.5907 | -1.93 | 300 | 9.01 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 169 | 1.52 K | |
| OGI | Organigram Holdings Inc | 8.04 | -1.08 | -11.84 | 1.14 M | 9.18 M | |
| BCT | Briacell Therapeutics Corp | 959.7128 | -80.2238 | -7.71 | 89 | 85.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9765 | -0.5512 | -7.32 | 600 | 4.19 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.24 | -6.25 | 971.66 K | 3.5 M | |
| EFR | Energy Fuels Inc | 4.76 | -0.31 | -6.11 | 990.4 K | 4.71 M | |
| NXE | Nexgen Energy Ltd | 3.44 | -0.17 | -4.71 | 1.29 M | 4.45 M | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 3.09 K | 11.13 K | |
| TOY | Spin Master Corp | 25.0787 | -1.0161 | -3.89 | 194.6 K | 4.88 M | |
| SLS | Solaris Resources Inc | 6.55 | -0.24 | -3.53 | 92 K | 602.6 K | |
| TFII | Tfi International Inc | 63.2541 | -2.269 | -3.46 | 330.51 K | 20.91 M | |
| III | Imperial Metals Corp | 5.31 | -0.19 | -3.45 | 47.25 K | 250.9 K | |
| CCO | Cameco Corp | 17.2962 | -0.6025 | -3.37 | 1.19 M | 20.55 M | |
| RIC | Richmont Mines | 57.953 | -1.9558 | -3.26 | 2.39 K | 138.28 K | |
| PRN | Profound Medical Corp | 30.77 | -1.03 | -3.24 | 93.8 K | 2.89 M | |
| QBR-B | Quebecor Inc | 25.5131 | -0.837 | -3.18 | 482.2 K | 12.3 M | |
| DII-B | Dorel Industries Inc | 6.4383 | -0.188 | -2.84 | 24.27 K | 156.28 K | |
| CFW | Calfrac Well Services Ltd | 4.26 | -0.12 | -2.74 | 919.63 K | 3.92 M | |
| BTO | B2Gold Corp | 5.2318 | -0.144 | -2.68 | 6.38 M | 33.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.4051 | -1.0673 | -2.64 | 53 K | 2.09 M | |
| WFG | West Fraser Timber CO Ltd | 71.2151 | -1.9193 | -2.62 | 590.5 K | 42.05 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | -0.15 | -2.54 | 776.9 K | 4.47 M | |
| OGC | Oceanagold Corp | 6.7849 | -0.1739 | -2.5 | 457.63 K | 3.1 M | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | -0.40 | -2.47 | 28.81 K | 455.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5648 | -0.1404 | -2.46 | 100 | 556.48 | |
| ELD | Eldorado Gold | 15.5642 | -0.3794 | -2.38 | 804.73 K | 12.52 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2422 | -0.1745 | -2.35 | 2.95 K | 21.36 K | |
| TCS | Tecsys Inc J | 45.356 | -1.0883 | -2.34 | 12.1 K | 548.81 K | |
| REAL | Real Matters Inc | 19.07 | -0.45 | -2.31 | 914.49 K | 17.44 M | |
| HAI | Haivision Systems Inc | 8.55 | -0.20 | -2.29 | 51.6 K | 441.18 K | |
| IFP | Interfor Corp | 21.4951 | -0.4977 | -2.26 | 547.7 K | 11.77 M | |
| FSV | Firstservice Corp | 166.2937 | -3.8106 | -2.24 | 30.2 K | 5.02 M | |
| MDNA | Medicenna Therapeutics Corp | 5.38 | -0.12 | -2.18 | 69.2 K | 372.3 K | |
| SAP | Saputo Inc | 32.0661 | -0.7148 | -2.18 | 311 K | 9.97 M | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.0704 | -2.14 | 29 K | 93.15 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.91 | -0.48 | -2.14 | 600 | 13.15 K | |
| EDV | Endeavour Mining Corp | 24.1571 | -0.5252 | -2.13 | 578 K | 13.96 M | |
| WEED | Canopy Growth Corp | 393.00 | -8.40 | -2.09 | 140.33 K | 55.15 M | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | -0.2924 | -2.04 | 1.13 K | 15.85 K | |
| PBL | Pollard Banknote Ltd | 34.7847 | -0.6554 | -1.85 | 16.1 K | 560 K | |
| TGO | Terago Inc | 6.38 | -0.12 | -1.85 | 22.8 K | 145.46 K | |
| EQX | Equinox Gold Corp | 13.2978 | -0.2498 | -1.84 | 787.97 K | 10.48 M | |
| GURU | Guru Organic Energy Corp | 21.60 | -0.40 | -1.82 | 18 K | 388.8 K | |
| KXS | Kinaxis Inc | 172.10 | -3.12 | -1.78 | 65.4 K | 11.26 M | |
| NPI | Northland Power Inc | 35.2925 | -0.6282 | -1.75 | 817.66 K | 28.86 M | |
| GDL | Goodfellow Inc | 5.0196 | -0.0879 | -1.72 | 10.8 K | 54.21 K | |
| CFP | Canfor Corp | 22.98 | -0.40 | -1.71 | 484.4 K | 11.13 M | |
| DOO | Brp Inc | 79.8852 | -1.343 | -1.65 | 152.7 K | 12.2 M | |
| IFA | Ifabric Corp | 4.18 | -0.07 | -1.65 | 400 | 1.67 K | |
| SII | Sprott Inc | 32.0917 | -0.534 | -1.64 | 33 K | 1.06 M | |
| MRE | Martinrea International Inc | 14.1588 | -0.2356 | -1.64 | 329.91 K | 4.67 M | |
| DXT | Dexterra Group Inc | 5.0405 | -0.0838 | -1.64 | 32.4 K | 163.31 K | |
| OR | Osisko Gold Royalties Ltd | 14.6381 | -0.2425 | -1.63 | 516.32 K | 7.56 M | |
| USA | Americas Silver Corp | 9.20 | -0.15 | -1.6 | 201.16 K | 1.85 M | |
| AIDX | Healwell AI Inc. Class A | 4.31 | -0.07 | -1.6 | 93.4 K | 402.55 K | |
| CVE | Cenovus Energy Inc | 7.1447 | -0.1148 | -1.58 | 6.47 M | 46.2 M | |
| AIM-PC | Aimia Inc Pref C | 11.2683 | -0.1803 | -1.57 | 5.05 K | 56.9 K | |
| FTS-PK | Fortis Inc Pref K | 11.8324 | -0.1826 | -1.52 | 10.02 K | 118.58 K | |
| CLS | Celestica Inc Sv | 10.52 | -0.16 | -1.5 | 106.2 K | 1.12 M | |
| AQN | Algonquin Power and Utilities Corp | 15.5546 | -0.2347 | -1.49 | 1.37 M | 21.34 M | |
| MARI | Marimaca Copper Corp | 3.39 | -0.05 | -1.45 | 34.5 K | 116.96 K | |
| DSG | Descartes Sys | 74.23 | -1.09 | -1.45 | 101.58 K | 7.54 M | |
| RBA | Rb Global Inc | 74.9642 | -1.0921 | -1.44 | 245.81 K | 18.43 M | |
| XAU | Goldmoney Inc | 13.95 | -0.20 | -1.41 | 23.48 K | 327.55 K | |
| LB | Laurentian Bank | 23.9971 | -0.343 | -1.41 | 280.37 K | 6.73 M | |
| QSR | Restaurant Brands International Inc | 66.4584 | -0.9339 | -1.39 | 394.8 K | 26.24 M | |
| PRM | Big Pharma Split Corp | 8.3878 | -0.1173 | -1.38 | 200 | 1.68 K | |
| DS | Dividend Select 15 Corp | 3.847 | -0.0528 | -1.35 | 8.3 K | 31.93 K | |
| GFL | Gfl Environmental Inc | 36.6171 | -0.4957 | -1.34 | 127 K | 4.65 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.0908 | -0.2389 | -1.3 | 3.98 K | 72.09 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2003 | -0.068 | -1.29 | 230.18 K | 1.2 M | |
| ELE | Elemental Royalty Corporation | 15.2726 | -0.1996 | -1.29 | 6.65 K | 101.56 K | |
| CGO | Cogeco Inc Sv | 59.9665 | -0.7739 | -1.27 | 33.13 K | 1.99 M | |
| MFI | Maple Leaf Foods | 18.5124 | -0.2301 | -1.23 | 221.97 K | 4.11 M | |
| WCN | Waste Connections Inc | 125.8282 | -1.5566 | -1.22 | 256.7 K | 32.3 M | |
| AGI | Alamos Gold Inc Cls A | 10.2455 | -0.1245 | -1.2 | 801.84 K | 8.22 M | |
| CAS | Cascades Inc | 11.7457 | -0.1422 | -1.2 | 209.51 K | 2.46 M | |
| MDI | Major Drilling Grp | 7.53 | -0.09 | -1.18 | 153.85 K | 1.16 M | |
| ACD | Accord Financial | 6.1202 | -0.0729 | -1.18 | 4.1 K | 25.09 K | |
| ATS | Ats Corp | 24.40 | -0.29 | -1.17 | 201.1 K | 4.91 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.8264 | -0.1352 | -1.13 | 300 | 3.55 K | |
| PAAS | Pan American Silver Corp | 38.911 | -0.4411 | -1.12 | 720.35 K | 28.03 M | |
| SSRM | Ssr Mining Inc | 22.1998 | -0.249 | -1.11 | 559.5 K | 12.42 M | |
| STN | Stantec Inc | 41.6854 | -0.467 | -1.11 | 208.48 K | 8.69 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.0927 | -0.2025 | -1.11 | 1.84 K | 33.38 K | |
| TRI | Thomson Reuters Corp | 90.9076 | -1.0109 | -1.1 | 325.65 K | 29.6 M | |
| RSI | Rogers Sugar Inc | 4.0205 | -0.0434 | -1.07 | 182.18 K | 732.45 K | |
| WSP | WSP Global Inc | 116.3122 | -1.2554 | -1.07 | 154.37 K | 17.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.2945 | -0.6314 | -1.04 | 173.87 K | 10.48 M | |
| T | Telus Corp | 19.2092 | -0.1968 | -1.01 | 2.47 M | 47.45 M | |
| MTY | Mty Food Group Inc | 46.726 | -0.4743 | -1 | 64.6 K | 3.02 M | |
| DR | Medical Facilities Corp | 5.8739 | -0.0594 | -1 | 109 K | 640.24 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9002 | -0.109 | -0.99 | 9.15 K | 99.69 K | |
| EMP-A | Empire Company Limited | 31.9954 | -0.3173 | -0.98 | 412.5 K | 13.2 M | |
| EMA | Emera Incorporated | 38.9216 | -0.376 | -0.96 | 1.58 M | 61.51 M | |
| SYZ | Sylogist Ltd | 10.2072 | -0.0986 | -0.96 | 10.99 K | 112.23 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.3134 | -0.1189 | -0.96 | 31.77 K | 391.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.134 | -0.1733 | -0.95 | 2.65 K | 48.06 K | |
| TCL-B | Transcontinental Inc | 15.2283 | -0.1447 | -0.94 | 400 | 6.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.5961 | 255.58 B | -0.0751 | -0.51 | 1.3 K | 19.02 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.27 | 14.16 M | -0.25 | -1.85 | 1.3 M | 17.29 M |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -2.40 | -10 | 976 | 21.08 K |
| CUBT | Curative Biotechnology Inc | 6.45 | 6.23 M | -0.7425 | -10.32 | 20.46 K | 131.94 K |
| LIFD | LFTD Partners Inc | 3.54 | 1.63 M | -0.11 | -3.01 | 500 | 1.77 K |
| AECX | CurrentC Power Corporation | 3.29 | 1.58 M | -0.42 | -11.32 | 2.05 K | 6.74 K |
| BRBL | Brewbilt Brewing Co | 24.7488 | 946.91 K | -2.2499 | -8.33 | 13.16 K | 325.62 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 921.16 K | 22.11 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -2.00 | -33.33 | 164.9 M | 659.6 M |
| AFFU | Affluence Corporation | 512.50 | 28.45 K | -37.50 | -6.82 | 9.25 K | 4.74 M |
| CGLO | Hash Labs Inc | 4.788 | 7.64 K | -0.212 | -4.24 | 900 | 4.31 K |
| SIMPQ | Simply Inc | 3.30 | 1.55 K | -0.025 | -0.75 | 46.05 K | 151.98 K |
| HAVLF | HAVN Life Sciences Inc | 21.117 | 1.47 K | -0.4167 | -1.94 | 5.18 K | 109.43 K |
| VRSSF | Versus Systems Inc | 11.60 | -0.30 | -2.52 | 9.1 K | 105.56 K | |
| PSBZP | PS Business Parks Inc. | 23.0752 | -0.2139 | -0.92 | 43.6 K | 1.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -1.50 | -15.38 | 11.04 K | 91.11 K |
| SAG | Sterling Metals Corp | 6.50 | 6.19 M | -0.10 | -1.52 | 4.21 K | 27.36 K |
| CGNT | Copper Giant Resources Corp. | 5.50 | -1.50 | -21.43 | 102.42 K | 563.33 K | |
| CTA | Centaurus Energy Inc | 35.00 | -5.00 | -12.5 | 638 | 22.33 K | |
| SRGE | Surge Digital Inc. | 3.57 | -0.35 | -8.93 | 166.69 K | 595.07 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9467 | -0.5485 | -8.44 | 7.5 K | 44.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 10.32 K | 34.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.2627 | -5.66 | 32.91 K | 144.1 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.25 | -5.43 | 8.94 K | 38.91 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.30 | -5.17 | 21.62 K | 118.91 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.20 | -5 | 1.5 K | 5.7 K | |
| CKG | Chesapeake Gold Corp | 4.75 | -0.24 | -4.81 | 15.64 K | 74.29 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.46 | -0.14 | -3.89 | 298.8 K | 1.03 M | |
| HITI | High Tide Inc | 3.975 | -0.15 | -3.64 | 68.41 K | 271.94 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.16 | -3.01 | 26.4 K | 136.22 K | |
| OBUL | One Bullion Limited | 4.25 | -0.125 | -2.86 | 80 | 340 | |
| GSD | Devonian Health Group Inc | 10.50 | -0.30 | -2.78 | 742 | 7.79 K | |
| SGML | Sigma Lithium Corporation | 3.89 | -0.11 | -2.75 | 39.4 K | 153.27 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.10 | -2.63 | 28.32 K | 104.78 K | |
| DM | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 4.73 M | 27.69 M | |
| QNTA | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 157.8 K | 923.13 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | -1.50 | -2.14 | 351.98 K | 24.11 M | |
| SKRR | SKRR Exploration Inc | 5.00 | -0.10 | -1.96 | 9.98 K | 49.91 K | |
| KORE | KORE Mining Ltd | 7.70 | -0.15 | -1.91 | 16.64 K | 128.13 K | |
| GWM | Galway Metals Inc | 3.24 | -0.06 | -1.82 | 27.87 K | 90.29 K | |
| ITR | Integra Resources Corp | 11.75 | -0.175 | -1.47 | 11.48 K | 134.89 K | |
| PLUR | Plurilock Security Inc | 3.85 | -0.05 | -1.28 | 67.4 K | 259.5 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | -0.05 | -1.28 | 13.11 K | 50.46 K | |
| AMX | Amex Exploration Inc | 3.45 | -0.04 | -1.15 | 63.73 K | 219.87 K | |
| RX | BioSyent Inc | 6.9323 | -0.0468 | -0.67 | 2 K | 13.86 K | |
| ELBM | Electra Battery Materials Corp | 6.084 | -0.036 | -0.59 | 146.96 K | 894.11 K |