Loser Valuations for 11 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.866 | 59.22 B | -0.1572 | -0.83 | 273.8 K | 5.17 M |
| GSAT | Globalstar | 8.25 | 10.82 B | -0.15 | -1.79 | 1.43 M | 11.82 M |
| BTG | B2Gold Corp | 4.2492 | 6.96 B | -0.1129 | -2.59 | 6.59 M | 28.02 M |
| NHC | National Healthcare Corp | 61.8528 | 3.25 B | -0.9407 | -1.5 | 17.3 K | 1.07 M |
| NG | Novagold Resources Inc | 9.67 | 2.66 B | -0.09 | -0.92 | 879.54 K | 8.51 M |
| SVM | Silvercorp Metals Inc | 5.8497 | 1.84 B | -0.0773 | -1.3 | 952.04 K | 5.57 M |
| UUUU | Energy Fuels Inc | 3.96 | 1.75 B | -0.05 | -1.25 | 3.45 M | 13.65 M |
| FISK | Empire State Realty Op LP Se | 8.2406 | 1.41 B | -0.0641 | -0.77 | 235 | 1.94 K |
| SLSR | Solaris Res Inc | 5.1352 | 1.21 B | -0.3398 | -6.21 | 3.42 K | 17.58 K |
| USAS | Americas Silver Corp | 7.375 | 997.56 M | -0.175 | -2.32 | 322.6 K | 2.38 M |
| NEWP | New Pacific Metals Corp | 6.36 | 987.35 M | -0.29 | -4.36 | 167.7 K | 1.07 M |
| SKYH | Sky Harbour Group Corp | 10.394 | 816.3 M | -0.056 | -0.54 | 16.1 K | 167.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.5711 | 722.72 M | -0.5571 | -4.59 | 428.3 K | 4.96 M |
| BHB | Bar Harbor Bankshares | 18.6758 | 691.93 M | -0.711 | -3.67 | 47.4 K | 885.23 K |
| HYLN | Hyliion Holdings Corp. | 17.16 | 469.71 M | -0.11 | -0.64 | 3.35 M | 57.52 M |
| ITRG | Integra Resources Corp | 3.74 | 434.15 M | -0.03 | -0.8 | 107.6 K | 402.42 K |
| SENS | Senseonics Holdings | 17.02 | 422.46 M | -0.32 | -1.85 | 357.31 K | 6.08 M |
| CMCL | Caledonia Mining Cp | 13.1327 | 410.48 M | -0.4852 | -3.56 | 132.2 K | 1.74 M |
| BRBS | Blue Ridge Bankshare | 10.5605 | 357.85 M | -0.0581 | -0.55 | 658 | 6.95 K |
| IDR | Idaho Strategic Resources | 3.57 | 309.72 M | -0.2674 | -6.97 | 5.62 K | 20.05 K |
| ELA | Envela Corp | 5.76 | 280.67 M | -0.12 | -2.04 | 114.7 K | 660.67 K |
| EVI | Evi Industries Inc | 31.1042 | 274.34 M | -0.7135 | -2.24 | 16.2 K | 503.89 K |
| INFU | Infusystems Holdings | 17.01 | 270.08 M | -0.22 | -1.28 | 86.4 K | 1.47 M |
| GENC | Gencor Industries IN | 12.72 | 245.08 M | -0.17 | -1.32 | 16.2 K | 206.01 K |
| ELMD | Electromed Inc | 10.01 | 221.85 M | -0.20 | -1.96 | 46.5 K | 465.47 K |
| PLX | Protalix Biotherapeutics | 3.70 | 202.23 M | -0.02 | -0.54 | 102.34 K | 378.68 K |
| INTT | Intest Corp | 6.35 | 157.76 M | -0.05 | -0.78 | 11.73 K | 74.49 K |
| ECF | Ellsworth Convertible Growth and Income | 9.357 | 154.33 M | -0.3396 | -3.5 | 102.8 K | 961.9 K |
| USBC | USBC, Inc. | 79.60 | 139.52 M | -2.80 | -3.4 | 590 | 46.96 K |
| ESP | Espey Mfg. & Electronics | 17.2658 | 139.52 M | -0.4744 | -2.67 | 500 | 8.63 K |
| PLG | Platinum Group Metals Ltd | 4.87 | 131.72 M | -0.12 | -2.4 | 854.15 K | 4.16 M |
| STXS | Stereotaxis Inc | 4.91 | 105.53 M | -0.26 | -5.03 | 133.93 K | 657.58 K |
| LGL | LGL Group | 4.0762 | 82.62 M | -0.23 | -5.34 | 37.13 K | 151.34 K |
| IOR | Income Opportunity Realty Trust | 11.62 | 75.31 M | -0.26 | -2.19 | 617 | 7.17 K |
| CEV | Eaton Vance California Muni Income Trust | 10.534 | 74.49 M | -0.0733 | -0.69 | 35.43 K | 373.25 K |
| COE | 51Talk Online Education Group | 101.80 | 67.4 M | -3.84 | -3.63 | 9.06 K | 922.51 K |
| KULR | Kulr Technology Group Inc | 11.12 | 66.18 M | -0.88 | -7.33 | 39.25 K | 436.46 K |
| DIT | Amcon Distributing Company | 86.5158 | 59.44 M | -6.689 | -7.18 | 3.2 K | 276.85 K |
| APT | Alpha Pro Tech | 11.63 | 55.93 M | -0.28 | -2.35 | 382.31 K | 4.45 M |
| WWR | Westwater Resources | 4.98 | 48.82 M | -0.15 | -2.92 | 3.37 M | 16.8 M |
| FSP | Franklin Street Properties | 3.3947 | 44.4 M | -0.047 | -1.37 | 335.4 K | 1.14 M |
| SER | Serina Therapeutics Inc | 57.50 | 41.91 M | -1.0714 | -1.83 | 3.07 K | 176.64 K |
| BATL | Battalion Oil Corp | 8.35 | 41.78 M | -0.16 | -1.88 | 4.8 K | 40.08 K |
| ZDGE | Zedge Inc Cl B | 5.6954 | 35.7 M | -0.1082 | -1.86 | 110.53 K | 629.54 K |
| ANVS | Annovis Bio Inc | 8.60 | 28.55 M | -0.22 | -2.49 | 51.47 K | 442.63 K |
| MI | Nft Limited Class A Ordinary Share | 78.50 | 28.41 M | -9.50 | -10.8 | 1.89 K | 148.21 K |
| GPUS | Hyperscale Data, Inc. | 735645.375 | 24.93 M | -69976.0625 | -8.69 | 24 | 17.66 M |
| CVM | Cel-Sci Corp | 399.30 | 24.1 M | -17.70 | -4.24 | 18.85 K | 7.53 M |
| UAVS | Ageagle Aerial Systems Inc | 7090.00 | 19.62 M | -700.00 | -8.99 | 3.91 K | 27.7 M |
| MXC | Mexco Energy Corp | 7.0124 | 18.89 M | -0.1008 | -1.42 | 30.4 K | 213.18 K |
| RVP | Retractable Technologies | 11.20 | 16.8 M | -0.11 | -0.97 | 697.1 K | 7.81 M |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.3705 | -6.68 | 414.7 K | 2.15 M |
| AIRI | Air Industries Group Inc | 13.10 | 12.92 M | -0.30 | -2.24 | 9.21 K | 120.72 K |
| MYND | Mynd.Ai Inc ADR | 14.31 | 11.61 M | -0.3448 | -2.35 | 470 | 6.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.40 | 4.23 M | -0.60 | -2.4 | 26.18 K | 638.89 K |
| PHGE | Biomx Ltd | 1286.30 | 4.04 M | -38.00 | -2.87 | 128 | 164.65 K |
| BQ | Boqii Holding Ltd ADR | 1092.00 | 3.3 M | -26.00 | -2.33 | 890 | 971.88 K |
| OGEN | Oragenics Inc | 1386.00 | 1.59 M | -72.00 | -4.94 | 8.48 K | 11.75 M |
| VTAK | Catheter Precision Inc | 62415.00 | 271.91 K | -855.00 | -1.35 | 14 | 873.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.86 | -0.66 | -2.59 | 345 | 8.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.28 | -0.27 | -1.1 | 200 | 4.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.10 | -0.33 | -1.08 | 2.77 K | 83.32 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.40 | -0.19 | -0.74 | 2.8 K | 71.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.65 | 141.55 M | -0.30 | -4.32 | 466.18 K | 3.1 M |
| CEXY | Copper One Resources Corp. | 513.3333 | -120.00 | -18.95 | 40 | 20.53 K | |
| SONI | SonicStrategy Inc. | 15.00 | -1.50 | -9.09 | 55.52 K | 832.83 K | |
| NEXU | Nexus Uranium Corp. | 82.50 | -4.50 | -5.17 | 457 | 37.7 K | |
| GREY | Grey Matters Health Inc. | 51.3176 | -1.0473 | -2 | 2.54 K | 130.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.5645 | -0.109 | -2.97 | 95.19 K | 339.29 K | |
| ZL | Soybean Oil | 42.63 | -0.96 | -2.2 | 69.95 K | 2.98 M | |
| KC | Coffee | 121.45 | -2.25 | -1.82 | 21.76 K | 2.64 M | |
| CB | Cash-settled Butter | 146.725 | -2.275 | -1.53 | 260 | 38.15 K | |
| CC | Cocoa | 2430.00 | -30.00 | -1.22 | 11.39 K | 27.68 M | |
| DC | Class III Milk | 16.55 | -0.15 | -0.9 | 99 | 1.64 K | |
| BZ | Brent Crude | 55.66 | -0.33 | -0.59 | 295.07 K | 16.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 125.4385 | 5.02 T | -2.9857 | -2.32 | 100.38 M | 12.59 B |
| MSFT | Microsoft Corporation | 208.2151 | 3.98 T | -2.0391 | -0.97 | 23.05 M | 4.8 B |
| GOOGL | Alphabet Inc Class A | 87.0947 | 3.47 T | -2.0599 | -2.31 | 34.8 M | 3.03 B |
| GOOG | Alphabet Inc Class C | 87.6167 | 3.46 T | -2.008 | -2.24 | 24.19 M | 2.12 B |
| AMZN | Amazon.com Inc | 155.7105 | 2.81 T | -3.4245 | -2.15 | 73.38 M | 11.43 B |
| META | Meta Platforms Inc | 254.8402 | 1.55 T | -10.6464 | -4.01 | 30.41 M | 7.75 B |
| TSLA | Tesla Inc | 270.3967 | 1.36 T | -22.9433 | -7.82 | 178.66 M | 48.31 B |
| COST | Costco Wholesale | 343.9473 | 472.19 B | -5.6032 | -1.6 | 2.56 M | 881.36 M |
| AZN | Astrazeneca Plc ADR | 89.2848 | 289.79 B | -0.5298 | -0.59 | 5.84 M | 521.44 M |
| NFLX | Netflix Inc | 49.91 | 272.99 B | -1.13 | -2.21 | 38.13 M | 1.9 B |
| LIN | Linde Plc | 248.8425 | 239.29 B | -2.6695 | -1.06 | 1.91 M | 476.09 M |
| GILD | Gilead Sciences Inc | 51.2998 | 207.95 B | -0.435 | -0.84 | 11.32 M | 580.54 M |
| PEP | Pepsico Inc | 120.706 | 194.48 B | -1.7754 | -1.45 | 3.9 M | 471.08 M |
| VZ | Verizon Communications Inc | 41.6578 | 191.15 B | -0.2465 | -0.59 | 15.69 M | 653.53 M |
| SHOP | Shopify Inc | 117.764 | 186.54 B | -1.128 | -0.95 | 11.11 M | 1.31 B |
| TMUS | T-Mobile US | 127.8099 | 170.11 B | -2.0479 | -1.58 | 3.07 M | 392.99 M |
| ISRG | Intuitive Surg Inc | 271.2167 | 165.52 B | -1.70 | -0.62 | 1.64 M | 446.08 M |
| VRTX | Vertex Pharmaceutic | 234.64 | 137.5 B | -2.36 | -1 | 2.26 M | 531.01 M |
| BKNG | Booking Holdings Inc | 87.2214 | 130.74 B | -2.3666 | -2.64 | 8.02 M | 699.08 M |
| IBKR | Interactive Brokers | 17.1505 | 123.92 B | -0.2566 | -1.47 | 2.58 M | 44.28 M |
| ADP | Automatic Data Processing, Inc. | 150.6531 | 121.5 B | -2.2708 | -1.48 | 1.24 M | 186.19 M |
| SBUX | Starbucks Corporation | 92.8622 | 121.02 B | -0.9499 | -1.01 | 4.26 M | 395.41 M |
| PDD | Pinduoduo Inc ADR | 172.49 | 119.49 B | -8.28 | -4.58 | 9.36 M | 1.61 B |
| SNY | Sanofi-Aventis S.A. ADR | 39.3804 | 112.4 B | -0.3279 | -0.83 | 2.6 M | 102.5 M |
| MAR | Marriot International | 123.8405 | 108.81 B | -0.9914 | -0.79 | 1.69 M | 209.58 M |
| ABNB | Airbnb Inc Class A | 148.13 | 101.87 B | -1.64 | -1.1 | 2.8 M | 415.05 M |
| WDC | Western Digital Cp | 38.8045 | 100.18 B | -0.1958 | -0.5 | 4.68 M | 181.72 M |
| EQIX | Equinix Inc | 616.3951 | 98.73 B | -9.0961 | -1.45 | 502.4 K | 309.68 M |
| ADBE | Adobe Systems Inc | 474.24 | 95.91 B | -10.86 | -2.24 | 2.38 M | 1.13 B |
| INTU | Intuit Inc | 360.7528 | 94.83 B | -2.054 | -0.57 | 1.51 M | 546.5 M |
| MNST | Monster Beverage Cp | 46.47 | 93.7 B | -1.025 | -2.16 | 3.02 M | 140.23 M |
| CTAS | Cintas Corp | 80.8877 | 89.9 B | -2.5374 | -3.04 | 1.97 M | 159.45 M |
| MDLZ | Mondelez Intl Inc | 49.909 | 85.77 B | -0.9616 | -1.89 | 6.76 M | 337.46 M |
| CDNS | Cadence Design Systems, Inc. | 134.69 | 85.45 B | -1.50 | -1.1 | 2.33 M | 314.2 M |
| SNPS | Synopsys Inc | 260.43 | 84.38 B | -2.37 | -0.9 | 533.26 K | 138.88 M |
| NTES | Netease Inc ADR | 98.2968 | 81.04 B | -4.8338 | -4.69 | 3.38 M | 331.92 M |
| ROST | Ross Stores Inc | 114.0673 | 75.46 B | -1.4533 | -1.26 | 1.86 M | 211.73 M |
| AEP | American Electric Power Company | 65.0853 | 69.03 B | -0.3304 | -0.51 | 2.36 M | 153.58 M |
| HON | Honeywell International Inc. Common Stock | 176.4702 | 68.39 B | -1.4144 | -0.8 | 3.12 M | 550.26 M |
| NXPI | Nxp Semiconductors | 157.9142 | 61.61 B | -1.6593 | -1.04 | 3 M | 473.88 M |
| FAST | Fastenal Company | 22.246 | 60.69 B | -0.119 | -0.53 | 4.52 M | 100.51 M |
| ARGX | Argenx Se ADR | 277.11 | 56.27 B | -11.91 | -4.12 | 200.52 K | 55.57 M |
| ADSK | Autodesk Inc | 317.81 | 56.25 B | -2.04 | -0.64 | 1.23 M | 391.83 M |
| GRMN | Garmin Ltd | 108.3297 | 55.19 B | -0.6702 | -0.61 | 434.8 K | 47.1 M |
| EBAY | Ebay Inc | 49.2557 | 54.89 B | -0.5024 | -1.01 | 6.96 M | 342.63 M |
| MSTR | Strategy | 49.549 | 54.77 B | -3.615 | -6.8 | 14.86 M | 736.12 M |
| IDXX | Idexx Laboratories | 506.55 | 52.84 B | -6.65 | -1.3 | 441.92 K | 223.86 M |
| NTRA | Natera Inc | 110.31 | 52.43 B | -0.86 | -0.77 | 563.4 K | 62.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.1949 | 51.5 B | -1.051 | -2.38 | 931.45 K | 40.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.0115 | 51.17 B | -0.8495 | -1.17 | 251 K | 18.07 M |
| XEL | XCEL Energy Inc | 54.5478 | 50.2 B | -1.152 | -2.07 | 2.1 M | 114.57 M |
| KDP | Keurig Dr Pepper Inc | 27.4393 | 50.2 B | -0.56 | -2 | 4.32 M | 118.6 M |
| PYPL | PayPal Holdings | 236.237 | 48.98 B | -4.9336 | -2.05 | 5.07 M | 1.2 B |
| EXC | Exelon Corp | 24.7985 | 47.94 B | -0.2074 | -0.83 | 7.07 M | 175.33 M |
| TEAM | Atlassian | 230.67 | 46.4 B | -4.81 | -2.04 | 722.54 K | 166.67 M |
| PAYX | Paychex Inc | 78.2049 | 42.54 B | -0.8766 | -1.11 | 1.18 M | 92.64 M |
| TTWO | Take-Two Interactive Software | 206.54 | 39.89 B | -3.89 | -1.85 | 840.62 K | 173.62 M |
| JD | Jd.com Inc ADR | 82.1943 | 38.68 B | -1.0549 | -1.27 | 6.96 M | 571.75 M |
| RVMD | Revolution Medicines Inc | 38.57 | 38.08 B | -1.75 | -4.34 | 366.7 K | 14.14 M |
| VOD | Vodafone Grp Plc ADR | 12.1274 | 36.95 B | -0.0765 | -0.63 | 2.63 M | 31.89 M |
| ACGL | Arch Capital Grp Ltd | 34.394 | 36.09 B | -0.2567 | -0.74 | 1.76 M | 60.67 M |
| UAL | United Airlines Holdings Inc | 42.70 | 35.9 B | -0.59 | -1.36 | 8.97 M | 383.16 M |
| ODFL | Old Dominion Freight Line Inc | 98.6422 | 35.47 B | -1.5697 | -1.57 | 1.2 M | 118.73 M |
| ERIC | Ericsson ADR | 9.7642 | 33.84 B | -0.1646 | -1.66 | 7.85 M | 76.68 M |
| FISV | Fiserv Inc | 115.05 | 33.36 B | -1.74 | -1.49 | 2.73 M | 313.99 M |
| NBIS | Nebius Group N.V. | 69.92 | 32.72 B | -0.98 | -1.38 | 1.11 M | 77.31 M |
| EXPE | Expedia Group Inc | 141.5083 | 32.7 B | -1.0492 | -0.74 | 1.47 M | 208.57 M |
| DXCM | Dexcom | 92.66 | 31.87 B | -4.3625 | -4.5 | 5.76 M | 533.72 M |
| ILMN | Illumina Inc | 362.3346 | 31.41 B | -6.9358 | -1.88 | 1.99 M | 720.08 M |
| WTW | Weight Watchers International, Inc | 185.9128 | 31.03 B | -4.1152 | -2.17 | 872.1 K | 162.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8379 | 30.31 B | -0.5404 | -1.34 | 577.8 K | 23.02 M |
| CPRT | Copart Inc | 30.22 | 30.09 B | -0.33 | -1.08 | 2.68 M | 80.99 M |
| KHC | Kraft Heinz Company | 25.6089 | 30.03 B | -0.6002 | -2.29 | 8.8 M | 225.35 M |
| CTSH | Cognizant Tech Sol | 73.7965 | 29.75 B | -1.6667 | -2.21 | 2.16 M | 159.15 M |
| VRSN | Verisign Inc | 196.6958 | 27.99 B | -3.2495 | -1.63 | 424.22 K | 83.44 M |
| ULTA | Ulta Beauty Inc | 290.18 | 27.78 B | -4.08 | -1.39 | 605.3 K | 175.65 M |
| VRSK | Verisk Analytics Inc | 191.1617 | 27.71 B | -2.9273 | -1.51 | 469.4 K | 89.73 M |
| TCOM | Trip.com Group Ltd ADR | 32.9499 | 27.59 B | -0.6369 | -1.9 | 4.5 M | 148.24 M |
| TW | Tradeweb Markets Inc | 63.2703 | 27.56 B | -0.6852 | -1.07 | 339.1 K | 21.45 M |
| BIDU | Baidu Inc ADR | 219.55 | 27.06 B | -20.70 | -8.62 | 17.6 M | 3.86 B |
| FWONK | Liberty Media F1 Series K | 39.0265 | 26.71 B | -1.0729 | -2.68 | 698.58 K | 27.26 M |
| CASY | Casey's General Stor | 176.3621 | 25.49 B | -2.8588 | -1.6 | 241.39 K | 42.57 M |
| FWONA | Liberty Media F1 Series A | 35.2187 | 25 B | -1.0505 | -2.9 | 67.29 K | 2.37 M |
| FLEX | Flextronics Intl Ltd | 13.551 | 24.65 B | -0.2473 | -1.79 | 5.57 M | 75.46 M |
| INCY | Incyte Corp | 93.32 | 23.92 B | -0.51 | -0.54 | 924.59 K | 86.28 M |
| INSM | Insmed Inc | 33.20 | 23.86 B | -0.43 | -1.28 | 592.09 K | 19.66 M |
| JBHT | J B Hunt Transport | 141.1913 | 20.57 B | -1.1532 | -0.81 | 456.79 K | 64.5 M |
| SBAC | SBA Communications | 241.0745 | 20.48 B | -6.9074 | -2.79 | 957.6 K | 230.85 M |
| EVRG | Evergy Inc | 42.5684 | 20.15 B | -0.4546 | -1.06 | 1.87 M | 79.69 M |
| CDW | CDW Corporation | 125.2545 | 19.8 B | -0.881 | -0.7 | 686.4 K | 85.97 M |
| SWKS | Skyworks Solutions | 140.7548 | 19.1 B | -1.2421 | -0.87 | 1.77 M | 248.67 M |
| LNT | Alliant Energy Corp | 40.9447 | 19.04 B | -0.6746 | -1.62 | 1.02 M | 41.88 M |
| SSNC | SS&C Technologies | 66.1318 | 18.37 B | -0.9997 | -1.49 | 836 K | 55.29 M |
| HST | Host Marriott Financial Trust | 11.7525 | 17.11 B | -0.2863 | -2.38 | 6 M | 70.55 M |
| PAAS | Pan Amer Silver Corp | 30.9556 | 16.83 B | -1.0297 | -3.22 | 2.42 M | 74.98 M |
| WMG | Warner Music Group Corp Cl A | 31.5614 | 16.7 B | -0.8966 | -2.76 | 896.99 K | 28.31 M |
| NBIX | Neurocrine Bioscienc | 110.30 | 16.24 B | -1.77 | -1.58 | 1.26 M | 139.2 M |
| LAMR | Lamar Advertis A | 63.8329 | 15.97 B | -0.5746 | -0.89 | 447.7 K | 28.58 M |
| NTNX | Nutanix Inc | 30.72 | 15.84 B | -0.33 | -1.06 | 1.06 M | 32.59 M |
| HTHT | Huazhu Group Ltd ADR | 42.3118 | 15.84 B | -0.7087 | -1.65 | 632.48 K | 26.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 350050.00 | 1.22 T | -1989.00 | -0.56 | 166 | 58.11 M |
| V | Visa Inc | 204.8773 | 789.82 B | -2.4636 | -1.19 | 7.35 M | 1.51 B |
| MA | Mastercard Inc | 338.3881 | 571.42 B | -5.4908 | -1.6 | 2.4 M | 813.3 M |
| KO | Coca-Cola Company | 42.8945 | 411.82 B | -0.752 | -1.72 | 19.3 M | 828.05 M |
| PG | Procter & Gamble Company | 127.1599 | 387.3 B | -0.8671 | -0.68 | 7.24 M | 920.62 M |
| UNH | Unitedhealth Group Inc | 332.5346 | 355.2 B | -2.4335 | -0.73 | 2.7 M | 896.24 M |
| ORCL | Oracle Corporation | 60.0966 | 349.11 B | -0.3338 | -0.55 | 6.29 M | 377.81 M |
| JPM-PC | JPMorgan Chase & Co | 20.2567 | 330.59 B | -0.1916 | -0.94 | 247.58 K | 5.02 M |
| JPM-PD | JPMorgan Chase & Co | 20.0832 | 326.6 B | -0.2004 | -0.99 | 154.97 K | 3.11 M |
| PM | Philip Morris International Inc | 64.0511 | 314.06 B | -0.6069 | -0.94 | 4.7 M | 300.91 M |
| HSBC | HSBC Holdings Plc ADR | 20.2805 | 301.16 B | -0.2804 | -1.36 | 1.66 M | 33.69 M |
| RY | Royal Bank of Canada | 68.9282 | 282.09 B | -0.4573 | -0.66 | 540.7 K | 37.27 M |
| SAP | SAP Ag ADR | 116.946 | 281.08 B | -1.6823 | -1.42 | 1.34 M | 156.15 M |
| BABA | Alibaba Group Holding ADR | 220.7004 | 268.85 B | -8.5613 | -3.73 | 23.04 M | 5.08 B |
| BML-PH | Bank of America Corporation | 15.8937 | 264.2 B | -0.2006 | -1.25 | 28.54 K | 453.64 K |
| BAC-PK | Bank of America Corporation | 19.5755 | 258.11 B | -0.1176 | -0.6 | 90.63 K | 1.77 M |
| BAC-PB | Bank of America Corporation | 18.1426 | 256.62 B | -0.1209 | -0.66 | 75.68 K | 1.37 M |
| BAC-PL | Bank of America Corporation | 1061.5981 | 240.53 B | -6.6305 | -0.62 | 12.92 K | 13.71 M |
| AXP | American Express Company | 113.5945 | 217.91 B | -0.6756 | -0.59 | 3.31 M | 376.11 M |
| DELL | Dell Technologies Inc | 34.9747 | 201.5 B | -0.7352 | -2.06 | 1.49 M | 52.07 M |
| ANET | Arista Networks Inc | 18.935 | 200.74 B | -0.1975 | -1.03 | 8.34 M | 157.89 M |
| BHP | BHP Billiton Ltd ADR | 43.9569 | 199.71 B | -1.3444 | -2.97 | 2.63 M | 115.47 M |
| WFC-PY | Wells Fargo & Company | 22.9068 | 199.3 B | -0.2377 | -1.03 | 24.59 K | 563.28 K |
| MCD | McDonald's Corporation | 190.0486 | 196.75 B | -1.4548 | -0.76 | 2.55 M | 483.75 M |
| ABT | Abbott Laboratories | 100.1247 | 196.57 B | -0.6956 | -0.69 | 3.18 M | 318.14 M |
| TTE | Totalenergies Se ADR | 32.2439 | 195.46 B | -0.4921 | -1.5 | 1.93 M | 62.3 M |
| WFC-PL | Wells Fargo & Company | 1257.511 | 188.79 B | -7.7084 | -0.61 | 15.03 K | 18.9 M |
| SHOP | Shopify Inc | 117.764 | 188.02 B | -1.128 | -0.95 | 11.11 M | 1.31 B |
| NEE | Nextera Energy | 75.5387 | 185.09 B | -1.365 | -1.77 | 7.07 M | 533.75 M |
| CRM | Salesforce.com Inc | 215.0921 | 183.04 B | -3.7352 | -1.71 | 7.2 M | 1.55 B |
| WELL | Welltower Inc | 53.3422 | 180.05 B | -1.3078 | -2.39 | 1.75 M | 93.25 M |
| UNP | Union Pacific Corp | 193.3342 | 177 B | -1.3076 | -0.67 | 2.97 M | 574.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.258 | 167.77 B | -1.8317 | -2.77 | 1.69 M | 108.45 M |
| ACN | Accenture Plc | 237.3543 | 162.26 B | -3.4734 | -1.44 | 1.75 M | 414.21 M |
| TJX | TJX Companies | 63.3084 | 153.1 B | -1.713 | -2.63 | 5.86 M | 371.2 M |
| T | American Telephone and Telegraph Inc. | 18.3512 | 146.99 B | -0.0954 | -0.52 | 30.86 M | 566.26 M |
| UL | Unilever Plc ADR | 56.2337 | 145.82 B | -0.9543 | -1.67 | 1.41 M | 79.48 M |
| CB | Chubb Ltd | 142.2565 | 141.99 B | -1.1722 | -0.82 | 1.47 M | 209.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7788 | 140.52 B | -0.0217 | -0.57 | 4.57 M | 17.26 M |
| SCCO | Southern Copper Corp | 54.2816 | 139.64 B | -0.5993 | -1.09 | 946.28 K | 51.37 M |
| SPGI | S&P Global Inc | 305.4959 | 136.95 B | -7.3215 | -2.34 | 1.55 M | 472.17 M |
| BA | Boeing Company | 206.79 | 136.7 B | -3.11 | -1.48 | 16.77 M | 3.47 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6599 | 136.67 B | -0.1911 | -0.96 | 75.41 K | 1.48 M |
| BTI | British American Tobacco Industries ADR | 25.274 | 135.57 B | -0.2337 | -0.92 | 1.96 M | 49.57 M |
| RIO | Rio Tinto Plc ADR | 54.1108 | 135.25 B | -1.8795 | -3.36 | 3.1 M | 167.61 M |
| MDT | Medtronic Inc | 101.2101 | 134.1 B | -1.0335 | -1.01 | 3.71 M | 375.76 M |
| MO | Altria Group | 30.5992 | 129.05 B | -0.1776 | -0.58 | 9.72 M | 297.37 M |
| SYK | Stryker Corp | 229.07 | 128.53 B | -1.7143 | -0.74 | 544.8 K | 124.8 M |
| SPOT | Spotify Technology S.A. | 344.07 | 126.31 B | -9.04 | -2.56 | 1.11 M | 380.4 M |
| COF | Capital One Financial Corp | 99.5425 | 125.05 B | -1.1383 | -1.13 | 3.31 M | 329.77 M |
| PLD | Prologis Inc | 81.6317 | 124.96 B | -1.673 | -2.01 | 2.27 M | 185.16 M |
| NEM | Newmont Mining Corp | 52.7922 | 124.4 B | -0.7158 | -1.34 | 5.75 M | 303.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3894 | 121.15 B | -0.0863 | -2.48 | 15.14 M | 51.32 M |
| BMO | Bank of Montreal | 61.914 | 119.87 B | -0.3405 | -0.55 | 356.5 K | 22.07 M |
| IBN | Icici Bank Ltd ADR | 14.3805 | 116.79 B | -0.1064 | -0.73 | 5.13 M | 73.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2105 | 114.54 B | -0.1798 | -2.43 | 4.53 M | 32.67 M |
| HCA | Hca Holdings Inc | 163.8698 | 109.87 B | -0.8701 | -0.53 | 854.9 K | 140.09 M |
| SO | Southern Company | 50.2737 | 107.37 B | -0.2956 | -0.58 | 2.87 M | 144.45 M |
| NOW | Servicenow Inc | 523.06 | 106.24 B | -6.58 | -1.24 | 1.29 M | 672.92 M |
| DUK | Duke Energy Corp | 72.7795 | 101.42 B | -0.6195 | -0.84 | 2.19 M | 159.66 M |
| GSK | Glaxosmithkline Plc ADR | 30.1944 | 101 B | -0.3263 | -1.07 | 4.1 M | 123.94 M |
| CNQ | Canadian Natural Resources | 9.9774 | 100.85 B | -0.1584 | -1.56 | 17.54 M | 175.02 M |
| MMM | 3M Company | 114.3707 | 96.84 B | -0.9831 | -0.85 | 3.27 M | 374.33 M |
| WM | Waste Management | 107.7537 | 95.94 B | -1.4363 | -1.32 | 1.54 M | 166.13 M |
| AEM | Agnico-Eagle Mines Ltd | 61.0806 | 95.58 B | -2.4123 | -3.8 | 1.4 M | 85.45 M |
| SNOW | Snowflake Inc Class A | 293.19 | 95.09 B | -6.91 | -2.3 | 4.52 M | 1.33 B |
| BN | Brookfield Corporation | 19.5037 | 93.22 B | -0.3596 | -1.81 | 4.43 M | 86.34 M |
| ING | ING Groep N.V. ADR | 6.8268 | 92.7 B | -0.2653 | -3.74 | 3.67 M | 25.02 M |
| AMT | American Tower Corp | 183.7155 | 89.97 B | -6.223 | -3.28 | 2.28 M | 419.73 M |
| MCO | Moody's Corp | 264.4669 | 88.86 B | -3.694 | -1.38 | 621.7 K | 164.42 M |
| NET | Cloudflare Inc Cl A | 76.50 | 87.07 B | -2.65 | -3.35 | 3.38 M | 258.68 M |
| NGG | National Grid Transco Plc ADR | 43.2313 | 86.38 B | -0.3794 | -0.87 | 232.7 K | 10.06 M |
| RCL | Royal Caribbean Cruises Ltd | 70.499 | 86.32 B | -0.8309 | -1.16 | 2.72 M | 192 M |
| SPG | Simon Property Group | 63.0054 | 86 B | -2.5387 | -3.87 | 3.99 M | 251.28 M |
| FCX | Freeport-Mcmoran Inc | 28.3086 | 83.15 B | -0.7749 | -2.66 | 22.26 M | 630.13 M |
| TRV | The Travelers Companies Inc | 123.8471 | 82.55 B | -2.0006 | -1.59 | 1.02 M | 125.98 M |
| HLT | Hilton Inc | 111.7258 | 82.25 B | -0.9674 | -0.86 | 1.53 M | 170.68 M |
| CP | Canadian Pacific Railway | 69.8851 | 81.53 B | -2.48 | -3.43 | 1.45 M | 101.3 M |
| SU | Suncor Energy Inc | 14.679 | 80.77 B | -0.1282 | -0.87 | 12.25 M | 179.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0667 | 80.35 B | -0.0883 | -2.8 | 49.44 M | 151.61 M |
| CVNA | Carvana Co. Class A | 54.826 | 79.9 B | -0.862 | -1.55 | 4.66 M | 255.57 M |
| JCI | Johnson Controls Intl | 45.8722 | 79.63 B | -0.2789 | -0.6 | 3.91 M | 179.18 M |
| E | Eni S.P.A. ADR | 15.7067 | 79.43 B | -0.1138 | -0.72 | 395.6 K | 6.21 M |
| USB-PH | U.S. Bancorp | 22.2851 | 78.2 B | -0.1835 | -0.82 | 412.62 K | 9.2 M |
| PWR | Quanta Services | 74.9212 | 76.7 B | -0.6666 | -0.88 | 915.89 K | 68.62 M |
| CNI | Canadian National Railway | 102.3627 | 76.41 B | -1.804 | -1.73 | 968 K | 99.09 M |
| RSG | Republic Services | 89.4417 | 76.38 B | -1.1396 | -1.26 | 904.7 K | 80.92 M |
| BCS | Barclays Plc ADR | 6.8342 | 75.87 B | -0.05 | -0.73 | 3.4 M | 23.21 M |
| AJG | Arthur J. Gallagher & Company | 111.9842 | 73.85 B | -2.2593 | -1.98 | 691.8 K | 77.47 M |
| AON | AON Plc | 193.3775 | 73.07 B | -2.9562 | -1.51 | 1.19 M | 229.54 M |
| MFC | Manulife Financial Corp | 14.5696 | 72.77 B | -0.101 | -0.69 | 1.78 M | 25.91 M |
| RELX | Relx Plc ADR | 22.4084 | 71.94 B | -0.3812 | -1.67 | 386.6 K | 8.66 M |
| GS-PA | The Goldman Sachs Group Inc | 17.4188 | 69.91 B | -0.2436 | -1.38 | 43.31 K | 754.39 K |
| APD | Air Products and Chemicals | 248.5675 | 68.92 B | -2.2914 | -0.91 | 751.3 K | 186.75 M |
| GWW | W.W. Grainger | 370.0312 | 68.52 B | -4.695 | -1.25 | 336.6 K | 124.55 M |
| MS-PI | Morgan Stanley | 24.8365 | 67.91 B | -0.24 | -0.96 | 35.77 K | 888.38 K |
| MS-PA | Morgan Stanley | 22.2512 | 67.69 B | -0.1273 | -0.57 | 79.78 K | 1.78 M |
| ALL | Allstate Corp | 96.0319 | 67.44 B | -0.7039 | -0.73 | 1.29 M | 123.93 M |
| GS-PD | The Goldman Sachs Group Inc | 17.9771 | 67 B | -0.125 | -0.69 | 106.36 K | 1.91 M |
| MS-PK | Morgan Stanley | 24.9487 | 66.71 B | -0.287 | -1.14 | 42.78 K | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 31.70 | -10.60 | -25.06 | 3.02 M | 95.63 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.92 | -9.58 | -18.6 | 627.8 K | 26.32 M | |
| QBTC | The Bitcoin Fund CAD | 54.09 | -11.33 | -17.32 | 1.14 M | 61.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.05 | -2.80 | -16.62 | 2.85 M | 39.99 M | |
| DCBO | Docebo Inc | 72.33 | -6.61 | -8.37 | 188.4 K | 13.63 M | |
| NANO | Nano One Materials Corp | 5.30 | -0.43 | -7.5 | 520.6 K | 2.76 M | |
| PPTA | Perpetua Resources Corp | 11.70 | -0.90 | -7.14 | 50.17 K | 586.99 K | |
| ORIO | ORIO | 17.55 | -1.26 | -6.7 | 110.13 K | 1.93 M | |
| FM | First Quantum Minerals Ltd | 24.3682 | -1.56 | -6.02 | 2.84 M | 69.23 M | |
| BU | Burcon Nutrascience Corp | 65.5087 | -4.1356 | -5.94 | 51.76 K | 3.39 M | |
| MX | Methanex Corp | 50.7521 | -2.9507 | -5.49 | 357.68 K | 18.15 M | |
| GFP | Greenfirst Forest Products Inc | 14.3275 | -0.7797 | -5.16 | 1.39 K | 19.84 K | |
| SEA | Seabridge Gold Inc | 20.3217 | -1.0352 | -4.85 | 133.41 K | 2.71 M | |
| EDR | Endeavour Silver Corp | 5.3911 | -0.2727 | -4.81 | 1.41 M | 7.61 M | |
| AIDX | Healwell AI Inc. Class A | 4.38 | -0.22 | -4.78 | 14.8 K | 64.82 K | |
| OGC | Oceanagold Corp | 6.9588 | -0.348 | -4.76 | 561.9 K | 3.91 M | |
| AGI | Alamos Gold Inc Cls A | 10.37 | -0.4692 | -4.33 | 872.33 K | 9.05 M | |
| BEPC | Brookfield Renewable Corp | 61.1448 | -2.7398 | -4.29 | 237.2 K | 14.5 M | |
| MAI | Mining Americas Inc. | 6.70 | -0.30 | -4.29 | 21.63 K | 144.92 K | |
| WRG | Western Energy Services Corp | 54.00 | -2.40 | -4.26 | 133 | 7.18 K | |
| ELD | Eldorado Gold | 15.9436 | -0.6989 | -4.2 | 782.73 K | 12.48 M | |
| HBM | Hudbay Minerals Inc | 8.6253 | -0.3655 | -4.07 | 985.3 K | 8.5 M | |
| RBA | Rb Global Inc | 76.0563 | -3.1318 | -3.95 | 178.35 K | 13.56 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8486 | -0.3576 | -3.88 | 31.2 K | 276.08 K | |
| LUN | Lundin Mining Corp | 9.6586 | -0.3806 | -3.79 | 2.64 M | 25.5 M | |
| AG | First Majestic Silver Corp | 15.8468 | -0.6217 | -3.78 | 1.32 M | 20.86 M | |
| ELVA | Electrovaya Inc | 7.65 | -0.30 | -3.77 | 48.42 K | 370.41 K | |
| ELE | Elemental Royalty Corporation | 15.4722 | -0.5989 | -3.73 | 3.09 K | 47.81 K | |
| CFW | Calfrac Well Services Ltd | 4.38 | -0.16 | -3.52 | 139.5 K | 610.99 K | |
| WCP | Whitecap Resources Inc | 3.6356 | -0.1264 | -3.36 | 2.6 M | 9.47 M | |
| CRRX | Carerx Corp | 3.4931 | -0.1181 | -3.27 | 33.7 K | 117.72 K | |
| AEM | Agnico Eagle Mines Ltd | 77.7454 | -2.6137 | -3.25 | 744.01 K | 57.84 M | |
| NPI | Northland Power Inc | 35.9207 | -1.1832 | -3.19 | 598.33 K | 21.49 M | |
| CJT | Cargojet Inc | 202.8306 | -6.5432 | -3.13 | 31.8 K | 6.45 M | |
| LAR | Lithium Argentina Ag | 9.5491 | -0.306 | -3.1 | 2.2 M | 21.05 M | |
| ALS | Altius Minerals Corp | 13.2581 | -0.4172 | -3.05 | 78.79 K | 1.04 M | |
| SLS | Solaris Resources Inc | 6.79 | -0.21 | -3 | 77.6 K | 526.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8731 | -0.3025 | -2.97 | 900 | 8.89 K | |
| NXE | Nexgen Energy Ltd | 3.61 | -0.11 | -2.96 | 930.67 K | 3.36 M | |
| WFC | Wall Financial | 10.4221 | -0.317 | -2.95 | 600 | 6.25 K | |
| PAAS | Pan American Silver Corp | 39.3521 | -1.1791 | -2.91 | 618.75 K | 24.35 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.0313 | -0.4038 | -2.8 | 9.67 K | 135.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.2252 | -2.5569 | -2.79 | 1.36 M | 121.61 M | |
| HAI | Haivision Systems Inc | 8.75 | -0.25 | -2.78 | 44.6 K | 390.25 K | |
| GRA | Nanoxplore Inc | 3.94 | -0.11 | -2.72 | 248.5 K | 979.09 K | |
| TCS | Tecsys Inc J | 46.4443 | -1.2888 | -2.7 | 37.7 K | 1.75 M | |
| DSG | Descartes Sys | 75.32 | -2.07 | -2.67 | 177.29 K | 13.35 M | |
| USA | Americas Silver Corp | 9.35 | -0.25 | -2.6 | 134.68 K | 1.26 M | |
| JAG | Jaguar Mining Inc | 7.0054 | -0.185 | -2.57 | 233.43 K | 1.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.88 | -0.18 | -2.55 | 94.1 K | 647.41 K | |
| GDL | Goodfellow Inc | 5.1075 | -0.1317 | -2.51 | 5 K | 25.54 K | |
| CFP | Canfor Corp | 23.38 | -0.60 | -2.5 | 298.1 K | 6.97 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.73 | -0.12 | -2.47 | 7.21 K | 34.1 K | |
| PIF | Polaris Infrastructure Inc | 13.4815 | -0.3417 | -2.47 | 54.2 K | 730.7 K | |
| SSRM | Ssr Mining Inc | 22.4488 | -0.5555 | -2.41 | 520.8 K | 11.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9259 | -1.4943 | -2.39 | 242.29 K | 14.76 M | |
| DR | Medical Facilities Corp | 5.9333 | -0.1441 | -2.37 | 57.21 K | 339.43 K | |
| CGI | CDN General Inv | 29.6229 | -0.7165 | -2.36 | 3.38 K | 100.27 K | |
| IFP | Interfor Corp | 21.9928 | -0.5259 | -2.34 | 253.3 K | 5.57 M | |
| BTO | B2Gold Corp | 5.3758 | -0.128 | -2.33 | 3.03 M | 16.26 M | |
| III | Imperial Metals Corp | 5.50 | -0.13 | -2.31 | 152.45 K | 838.46 K | |
| IVN | Ivanhoe Mines Ltd | 7.30 | -0.17 | -2.28 | 1.21 M | 8.83 M | |
| WEF | Western Forest Products Inc | 3.2141 | -0.0747 | -2.27 | 32.83 K | 105.52 K | |
| TECK-A | Teck Resources Limited | 26.2385 | -0.6091 | -2.27 | 1.75 K | 45.86 K | |
| CIA | Champion Iron Ltd | 4.0562 | -0.0929 | -2.24 | 370.9 K | 1.5 M | |
| ERO | Ero Copper Corp | 20.60 | -0.47 | -2.23 | 331.4 K | 6.83 M | |
| NOU | Nouveau Monde Graphite Inc | 17.60 | -0.40 | -2.22 | 345.02 K | 6.07 M | |
| CIGI | Colliers International Group Inc | 107.2785 | -2.431 | -2.22 | 69.38 K | 7.44 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.30 | -0.21 | -2.21 | 200 | 1.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.2645 | -1.0587 | -2.19 | 642.84 K | 30.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4676 | -0.5464 | -2.18 | 212.6 K | 5.2 M | |
| FSV | Firstservice Corp | 170.1043 | -3.7816 | -2.17 | 33.7 K | 5.73 M | |
| SYZ | Sylogist Ltd | 10.3058 | -0.224 | -2.13 | 29.5 K | 304.04 K | |
| GIL | Gildan Activewear Inc | 32.0692 | -0.6783 | -2.07 | 353.7 K | 11.34 M | |
| TOY | Spin Master Corp | 26.0948 | -0.5508 | -2.07 | 88.3 K | 2.3 M | |
| IMG | Iamgold Corp | 4.33 | -0.09 | -2.04 | 1.08 M | 4.69 M | |
| PBL | Pollard Banknote Ltd | 35.4401 | -0.7326 | -2.03 | 7.42 K | 263.07 K | |
| NOA | North American Construction Group Ltd | 11.6818 | -0.2384 | -2 | 65.1 K | 760.49 K | |
| AC | Air Canada | 22.39 | -0.45 | -1.97 | 3.1 M | 69.51 M | |
| GSY | Goeasy Ltd | 78.3768 | -1.5726 | -1.97 | 38.54 K | 3.02 M | |
| CAS | Cascades Inc | 11.8879 | -0.237 | -1.95 | 280.93 K | 3.34 M | |
| WPK | Winpak Ltd | 36.1961 | -0.7176 | -1.94 | 38.83 K | 1.41 M | |
| KXS | Kinaxis Inc | 175.22 | -3.45 | -1.93 | 92.9 K | 16.28 M | |
| ARIS | Aris Gold Corporation | 7.2117 | -0.1411 | -1.92 | 437.8 K | 3.16 M | |
| DND | Dye & Durham Ltd | 41.1843 | -0.8041 | -1.92 | 244.8 K | 10.08 M | |
| CG | Centerra Gold Inc | 7.4372 | -0.1408 | -1.86 | 690.8 K | 5.14 M | |
| TLO | Talon Metals Corp | 5.30 | -0.10 | -1.85 | 13.66 K | 72.42 K | |
| K | Kinross Gold Corp | 8.3626 | -0.1542 | -1.81 | 4.68 M | 39.15 M | |
| NUAG | New Pacific Metals Corp | 8.19 | -0.15 | -1.8 | 131.76 K | 1.08 M | |
| WDO | Wesdome Gold Mines Ltd | 9.97 | -0.18 | -1.77 | 327.48 K | 3.26 M | |
| ATZ | Aritzia Inc | 24.96 | -0.45 | -1.77 | 346.5 K | 8.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6904 | -0.1729 | -1.75 | 404.1 K | 3.92 M | |
| PTM | Platinum Group Metals Ltd | 6.21 | -0.11 | -1.74 | 142.5 K | 884.93 K | |
| MARI | Marimaca Copper Corp | 3.44 | -0.06 | -1.71 | 11.8 K | 40.59 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.0495 | -0.1854 | -1.65 | 380 | 4.2 K | |
| SGR-U | Slate Grocery REIT | 5.6981 | -0.0954 | -1.65 | 600 | 3.42 K | |
| VET | Vermilion Energy Inc | 5.8403 | -0.0973 | -1.64 | 1.38 M | 8.08 M | |
| IFA | Ifabric Corp | 4.25 | -0.07 | -1.62 | 5.6 K | 23.8 K | |
| FTS-PI | Fortis Inc Pref I | 8.1355 | -0.1338 | -1.62 | 4.2 K | 34.17 K | |
| VCM | Vecima Networks Inc | 12.9348 | -0.2122 | -1.61 | 500 | 6.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.9985 | 45.21 B | -0.7168 | -1.13 | 21.6 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 17.36 | 32.43 B | -0.13 | -0.74 | 75.5 K | 1.31 M |
| LUGDF | Lundin Gold Inc | 8.1548 | 16.59 B | -0.0778 | -0.95 | 23.5 K | 191.64 K |
| HOS | Hornbeck Offshore Services, Inc | 4.66 | 2.01 B | -0.13 | -2.71 | 1.6 M | 7.48 M |
| WHTCF | WashTec AG | 5.91 | 760.04 M | -0.17 | -2.8 | 61.69 K | 364.56 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.4881 | 543.05 M | -0.242 | -1.76 | 200 | 2.7 K |
| GAMI | GAMCO Investors Inc | 16.4275 | 536.94 M | -0.6922 | -4.04 | 32.2 K | 528.97 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.52 | 14.16 M | -0.28 | -2.03 | 1.59 M | 21.56 M |
| BRCNF | Burcon NutraScience Corp | 3.11 | 8.82 M | -0.2056 | -6.2 | 190.04 K | 591.04 K |
| GXXM | GEX Management Inc | 130.00 | 174.04 K | -85.50 | -39.68 | 98 | 12.74 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 159.13 K | -0.05 | -0.87 | 13 | 74.1 |
| AFFU | Affluence Corporation | 550.00 | 28.45 K | -31.25 | -5.38 | 20.51 K | 11.28 M |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.10 | -1.96 | 700 | 3.5 K |
| AFIIQ | Armstrong Flooring Inc | 4.16 | 2.18 K | -0.09 | -2.12 | 117.5 K | 488.8 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.16 | -2.23 | 36.88 K | 258.19 K |
| VYGVQ | Voyager Digital Ltd | 4.55 | 2 | -0.10 | -2.15 | 1.01 M | 4.62 M |
| LTSAP | Osaic Financial Services, Inc. | 10.1754 | -0.192 | -1.85 | 5.1 K | 51.89 K | |
| PSBZP | PS Business Parks Inc. | 23.2891 | -0.41 | -1.73 | 22.2 K | 517.02 K | |
| HYREQ | HyreCar Inc. | 7.73 | -0.13 | -1.65 | 175.24 K | 1.35 M | |
| PSBYP | PS Business Parks Inc. | 22.7435 | -0.1863 | -0.81 | 25.3 K | 575.41 K | |
| HMLPF | HMLPF | 25.35 | -0.155 | -0.61 | 16.56 K | 419.87 K | |
| PSBXP | PS Business Parks Inc. | 22.788 | -0.1153 | -0.5 | 18.8 K | 428.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.60 | 6.19 M | -0.60 | -8.33 | 3.04 K | 20.06 K |
| GIP | Green Impact Partners Inc | 9.75 | -3.25 | -25 | 100 | 975 | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 8.43 K | 118.03 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 4.16 K | 29.15 K | |
| PERU | Chakana Copper Corp | 5.80 | -0.60 | -9.37 | 2.98 K | 17.28 K | |
| OZ | Outback Goldfields Corp | 9.60 | -0.90 | -8.57 | 815 | 7.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 44.00 | -4.00 | -8.33 | 2.31 K | 101.55 K | |
| AMX | Amex Exploration Inc | 3.49 | -0.21 | -5.68 | 133.1 K | 464.52 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 18.96 K | 64.46 K | |
| ARU | Aurania Resources Ltd | 3.46 | -0.19 | -5.21 | 27.52 K | 95.21 K | |
| SRGE | Surge Digital Inc. | 3.92 | -0.21 | -5.08 | 409.17 K | 1.6 M | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 3.98 K | 37.8 K | |
| IEI | Imperial Equities Inc | 3.3223 | -0.1725 | -4.94 | 36.5 K | 121.26 K | |
| KORE | KORE Mining Ltd | 7.85 | -0.35 | -4.27 | 22.66 K | 177.88 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.27 | -4.23 | 120.57 K | 737.9 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.15 | -4 | 307.8 K | 1.11 M | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -35.00 | -3.7 | 107 | 97.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 37.08 K | 172.09 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4952 | -0.2405 | -3.57 | 1.5 K | 9.74 K | |
| BEEP | Geiger Energy Corporation | 4.60 | -0.15 | -3.16 | 11.86 K | 54.57 K | |
| ARTG | Artemis Gold Inc | 6.15 | -0.20 | -3.15 | 40.91 K | 251.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.7563 | -0.4379 | -2.88 | 43.66 K | 644.22 K | |
| OGG | Osisko Gold Group Inc. | 24.00 | -0.66 | -2.68 | 19.7 K | 472.8 K | |
| PLUR | Plurilock Security Inc | 3.90 | -0.10 | -2.5 | 109.11 K | 425.55 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.10 | -2.5 | 17.52 K | 68.32 K | |
| RAGE | Renegade Gold Inc. | 40.50 | -0.90 | -2.17 | 583 | 23.61 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -1.50 | -2.1 | 187.62 K | 13.13 M | |
| SKRR | SKRR Exploration Inc | 5.10 | -0.10 | -1.92 | 525 | 2.68 K | |
| NEXG | NeXGold Mining Corp | 5.32 | -0.08 | -1.48 | 15.47 K | 82.33 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 44.5 K | 151.3 K | |
| CKG | Chesapeake Gold Corp | 4.99 | -0.07 | -1.38 | 61.6 K | 307.38 K | |
| RX | BioSyent Inc | 6.9791 | -0.0937 | -1.32 | 4.7 K | 32.8 K | |
| LA | Los Andes Copper Ltd | 6.64 | -0.06 | -0.9 | 13.44 K | 89.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8786 | -0.0372 | -0.76 | 9.1 K | 44.4 K | |
| ITR | Integra Resources Corp | 11.925 | -0.075 | -0.62 | 15.88 K | 189.37 K |