Loser Volumes for 11 January 2021 from 00:00:00 until 23:59:59
Loser Volumes for 11 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.866 | 56.57 B | -0.1572 | -0.83 | 273.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.82 | 12.37 B | -0.17 | -1.89 | 2.1 M |
| GSAT | Globalstar | 8.25 | 10.35 B | -0.15 | -1.79 | 1.43 M |
| BTG | B2Gold Corp | 4.2492 | 5.44 B | -0.1129 | -2.59 | 6.59 M |
| ORLA | Orla Mining | 5.1128 | 3.52 B | -0.1198 | -2.29 | 102 K |
| UUUU | Energy Fuels Inc | 3.96 | 3.45 B | -0.05 | -1.25 | 3.45 M |
| NHC | National Healthcare Corp | 61.8528 | 3.41 B | -0.9407 | -1.5 | 17.3 K |
| LEU | Centrus Energy Corp | 21.80 | 3.19 B | -0.27 | -1.22 | 107.9 K |
| NG | Novagold Resources Inc | 9.67 | 2.83 B | -0.09 | -0.92 | 879.54 K |
| SVM | Silvercorp Metals Inc | 5.8497 | 2.27 B | -0.0773 | -1.3 | 952.04 K |
| USAS | Americas Silver Corp | 7.375 | 1.65 B | -0.175 | -2.32 | 322.6 K |
| FISK | Empire State Realty Op LP Se | 8.2406 | 1.57 B | -0.0641 | -0.77 | 235 |
| SLSR | Solaris Res Inc | 5.1352 | 1.43 B | -0.3398 | -6.21 | 3.42 K |
| NEWP | New Pacific Metals Corp | 6.36 | 792.1 M | -0.29 | -4.36 | 167.7 K |
| SKYH | Sky Harbour Group Corp | 10.394 | 762.98 M | -0.056 | -0.54 | 16.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.5711 | 713.9 M | -0.5571 | -4.59 | 428.3 K |
| ELA | Envela Corp | 5.76 | 663.63 M | -0.12 | -2.04 | 114.7 K |
| BHB | Bar Harbor Bankshares | 18.6758 | 630.51 M | -0.711 | -3.67 | 47.4 K |
| IDR | Idaho Strategic Resources | 3.57 | 529.16 M | -0.2674 | -6.97 | 5.62 K |
| ITRG | Integra Resources Corp | 3.74 | 489.45 M | -0.03 | -0.8 | 107.6 K |
| CMCL | Caledonia Mining Cp | 13.1327 | 388 M | -0.4852 | -3.56 | 132.2 K |
| ELMD | Electromed Inc | 10.01 | 376.16 M | -0.20 | -1.96 | 46.5 K |
| BRBS | Blue Ridge Bankshare | 10.5605 | 322.78 M | -0.0581 | -0.55 | 658 |
| SENS | Senseonics Holdings | 17.02 | 286.07 M | -0.32 | -1.85 | 357.31 K |
| GENC | Gencor Industries IN | 12.72 | 220.16 M | -0.17 | -1.32 | 16.2 K |
| EVI | Evi Industries Inc | 31.1042 | 207.06 M | -0.7135 | -2.24 | 16.2 K |
| INFU | Infusystems Holdings | 17.01 | 205.05 M | -0.22 | -1.28 | 86.4 K |
| INTT | Intest Corp | 6.35 | 197.27 M | -0.05 | -0.78 | 11.73 K |
| ESP | Espey Mfg. & Electronics | 17.2658 | 194.65 M | -0.4744 | -2.67 | 500 |
| PLX | Protalix Biotherapeutics | 3.70 | 186.93 M | -0.02 | -0.54 | 102.34 K |
| PLG | Platinum Group Metals Ltd | 4.87 | 180.09 M | -0.12 | -2.4 | 854.15 K |
| KULR | Kulr Technology Group Inc | 11.12 | 178.09 M | -0.88 | -7.33 | 39.25 K |
| STXS | Stereotaxis Inc | 4.91 | 174.95 M | -0.26 | -5.03 | 133.93 K |
| ECF | Ellsworth Convertible Growth and Income | 9.357 | 173.46 M | -0.3396 | -3.5 | 102.8 K |
| VFL | Delaware Florida Insured Muni | 10.1598 | 128 M | -0.0538 | -0.53 | 4.3 K |
| USBC | USBC, Inc. | 79.60 | 125.66 M | -2.80 | -3.4 | 590 |
| COE | 51Talk Online Education Group | 101.80 | 96.72 M | -3.84 | -3.63 | 9.06 K |
| ANVS | Annovis Bio Inc | 8.60 | 82.11 M | -0.22 | -2.49 | 51.47 K |
| IOR | Income Opportunity Realty Trust | 11.62 | 74.98 M | -0.26 | -2.19 | 617 |
| CEV | Eaton Vance California Muni Income Trust | 10.534 | 74.42 M | -0.0733 | -0.69 | 35.43 K |
| DIT | Amcon Distributing Company | 86.5158 | 68.32 M | -6.689 | -7.18 | 3.2 K |
| WWR | Westwater Resources | 4.98 | 62.13 M | -0.15 | -2.92 | 3.37 M |
| APT | Alpha Pro Tech | 11.63 | 56.19 M | -0.28 | -2.35 | 382.31 K |
| FSP | Franklin Street Properties | 3.3947 | 54.4 M | -0.047 | -1.37 | 335.4 K |
| UAVS | Ageagle Aerial Systems Inc | 7090.00 | 49.64 M | -700.00 | -8.99 | 3.91 K |
| GPUS | Hyperscale Data, Inc. | 735645.375 | 48.9 M | -69976.0625 | -8.69 | 24 |
| LGL | LGL Group | 4.0762 | 45.39 M | -0.23 | -5.34 | 37.13 K |
| ZDGE | Zedge Inc Cl B | 5.6954 | 41.3 M | -0.1082 | -1.86 | 110.53 K |
| BATL | Battalion Oil Corp | 8.35 | 29.06 M | -0.16 | -1.88 | 4.8 K |
| SER | Serina Therapeutics Inc | 57.50 | 28.5 M | -1.0714 | -1.83 | 3.07 K |
| RVP | Retractable Technologies | 11.20 | 21.86 M | -0.11 | -0.97 | 697.1 K |
| CVM | Cel-Sci Corp | 399.30 | 19.92 M | -17.70 | -4.24 | 18.85 K |
| MYND | Mynd.Ai Inc ADR | 14.31 | 17.72 M | -0.3448 | -2.35 | 470 |
| MXC | Mexco Energy Corp | 7.0124 | 16.65 M | -0.1008 | -1.42 | 30.4 K |
| AIRI | Air Industries Group Inc | 13.10 | 14.45 M | -0.30 | -2.24 | 9.21 K |
| UUU | Universal Security Instruments | 5.1784 | 11.72 M | -0.3705 | -6.68 | 414.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.40 | 7.13 M | -0.60 | -2.4 | 26.18 K |
| BQ | Boqii Holding Ltd ADR | 1092.00 | 5.68 M | -26.00 | -2.33 | 890 |
| PHGE | Biomx Ltd | 1286.30 | 3.76 M | -38.00 | -2.87 | 128 |
| OGEN | Oragenics Inc | 1386.00 | 2.64 M | -72.00 | -4.94 | 8.48 K |
| MI | Nft Limited Class A Ordinary Share | 78.50 | 2.17 M | -9.50 | -10.8 | 1.89 K |
| VTAK | Catheter Precision Inc | 62415.00 | 2.13 M | -855.00 | -1.35 | 14 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.86 | -0.66 | -2.59 | 345 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.28 | -0.27 | -1.1 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.10 | -0.33 | -1.08 | 2.77 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.40 | -0.19 | -0.74 | 2.8 K | |
| HYLN | Hyliion Holdings Corp. | 17.16 | -0.11 | -0.64 | 3.35 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.5645 | -0.109 | -2.97 | 95.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 125.4385 | 4.53 T | -2.9857 | -2.32 | 100.38 M |
| GOOGL | Alphabet Inc Class A | 87.0947 | 4.39 T | -2.0599 | -2.31 | 34.8 M |
| GOOG | Alphabet Inc Class C | 87.6167 | 4.35 T | -2.008 | -2.24 | 24.19 M |
| MSFT | Microsoft Corporation | 208.2151 | 2.9 T | -2.0391 | -0.97 | 23.05 M |
| AMZN | Amazon.com Inc | 155.7105 | 2.61 T | -3.4245 | -2.15 | 73.38 M |
| TSLA | Tesla Inc | 270.3967 | 1.6 T | -22.9433 | -7.82 | 178.66 M |
| META | Meta Platforms Inc | 254.8402 | 1.48 T | -10.6464 | -4.01 | 30.41 M |
| COST | Costco Wholesale | 343.9473 | 422.05 B | -5.6032 | -1.6 | 2.56 M |
| NFLX | Netflix Inc | 49.91 | 326.97 B | -1.13 | -2.21 | 38.13 M |
| AZN | Astrazeneca Plc ADR | 89.2848 | 302.65 B | -0.5298 | -0.59 | 5.84 M |
| LIN | Linde Plc | 248.8425 | 252.74 B | -2.6695 | -1.06 | 1.91 M |
| WDC | Western Digital Cp | 38.8045 | 206.25 B | -0.1958 | -0.5 | 4.68 M |
| PEP | Pepsico Inc | 120.706 | 197.14 B | -1.7754 | -1.45 | 3.9 M |
| TMUS | T-Mobile US | 127.8099 | 187.29 B | -2.0479 | -1.58 | 3.07 M |
| VZ | Verizon Communications Inc | 41.6578 | 175.33 B | -0.2465 | -0.59 | 15.69 M |
| GILD | Gilead Sciences Inc | 51.2998 | 162.98 B | -0.435 | -0.84 | 11.32 M |
| SHOP | Shopify Inc | 117.764 | 157.83 B | -1.128 | -0.95 | 11.11 M |
| IBKR | Interactive Brokers | 17.1505 | 154.92 B | -0.2566 | -1.47 | 2.58 M |
| ISRG | Intuitive Surg Inc | 271.2167 | 150.88 B | -1.70 | -0.62 | 1.64 M |
| HON | Honeywell International Inc. Common Stock | 176.4702 | 145.65 B | -1.4144 | -0.8 | 3.12 M |
| BKNG | Booking Holdings Inc | 87.2214 | 143.01 B | -2.3666 | -2.64 | 8.02 M |
| VRTX | Vertex Pharmaceutic | 234.64 | 126.4 B | -2.36 | -1 | 2.26 M |
| SBUX | Starbucks Corporation | 92.8622 | 117.83 B | -0.9499 | -1.01 | 4.26 M |
| PDD | Pinduoduo Inc ADR | 172.49 | 117.27 B | -8.28 | -4.58 | 9.36 M |
| CDNS | Cadence Design Systems, Inc. | 134.69 | 102.92 B | -1.50 | -1.1 | 2.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3804 | 99.65 B | -0.3279 | -0.83 | 2.6 M |
| EQIX | Equinix Inc | 616.3951 | 98.82 B | -9.0961 | -1.45 | 502.4 K |
| MAR | Marriot International | 123.8405 | 98.34 B | -0.9914 | -0.79 | 1.69 M |
| ADP | Automatic Data Processing, Inc. | 150.6531 | 96.84 B | -2.2708 | -1.48 | 1.24 M |
| MNST | Monster Beverage Cp | 46.47 | 95.45 B | -1.025 | -2.16 | 3.02 M |
| ABNB | Airbnb Inc Class A | 148.13 | 88.39 B | -1.64 | -1.1 | 2.8 M |
| ADBE | Adobe Systems Inc | 474.24 | 87.34 B | -10.86 | -2.24 | 2.38 M |
| SNPS | Synopsys Inc | 260.43 | 87.03 B | -2.37 | -0.9 | 533.26 K |
| NTES | Netease Inc ADR | 98.2968 | 81.52 B | -4.8338 | -4.69 | 3.38 M |
| MDLZ | Mondelez Intl Inc | 49.909 | 78.19 B | -0.9616 | -1.89 | 6.76 M |
| AEP | American Electric Power Company | 65.0853 | 75.36 B | -0.3304 | -0.51 | 2.36 M |
| INTU | Intuit Inc | 360.7528 | 75.32 B | -2.054 | -0.57 | 1.51 M |
| CTAS | Cintas Corp | 80.8877 | 72.57 B | -2.5374 | -3.04 | 1.97 M |
| NXPI | Nxp Semiconductors | 157.9142 | 69.02 B | -1.6593 | -1.04 | 3 M |
| ROST | Ross Stores Inc | 114.0673 | 68.46 B | -1.4533 | -1.26 | 1.86 M |
| ARGX | Argenx Se ADR | 277.11 | 58.73 B | -11.91 | -4.12 | 200.52 K |
| FAST | Fastenal Company | 22.246 | 55.79 B | -0.119 | -0.53 | 4.52 M |
| NBIS | Nebius Group N.V. | 69.92 | 54.75 B | -0.98 | -1.38 | 1.11 M |
| EBAY | Ebay Inc | 49.2557 | 50.99 B | -0.5024 | -1.01 | 6.96 M |
| FLEX | Flextronics Intl Ltd | 13.551 | 50.14 B | -0.2473 | -1.79 | 5.57 M |
| XEL | XCEL Energy Inc | 54.5478 | 49.75 B | -1.152 | -2.07 | 2.1 M |
| EXC | Exelon Corp | 24.7985 | 48.99 B | -0.2074 | -0.83 | 7.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.1949 | 47.2 B | -1.051 | -2.38 | 931.45 K |
| TTWO | Take-Two Interactive Software | 206.54 | 46.48 B | -3.89 | -1.85 | 840.62 K |
| GRMN | Garmin Ltd | 108.3297 | 46.29 B | -0.6702 | -0.61 | 434.8 K |
| KDP | Keurig Dr Pepper Inc | 27.4393 | 45.31 B | -0.56 | -2 | 4.32 M |
| ODFL | Old Dominion Freight Line Inc | 98.6422 | 45.26 B | -1.5697 | -1.57 | 1.2 M |
| IDXX | Idexx Laboratories | 506.55 | 44 B | -6.65 | -1.3 | 441.92 K |
| UAL | United Airlines Holdings Inc | 42.70 | 43.86 B | -0.59 | -1.36 | 8.97 M |
| ADSK | Autodesk Inc | 317.81 | 43.81 B | -2.04 | -0.64 | 1.23 M |
| RVMD | Revolution Medicines Inc | 38.57 | 40.23 B | -1.75 | -4.34 | 366.7 K |
| PYPL | PayPal Holdings | 236.237 | 40.11 B | -4.9336 | -2.05 | 5.07 M |
| NTRA | Natera Inc | 110.31 | 40 B | -0.86 | -0.77 | 563.4 K |
| BIDU | Baidu Inc ADR | 219.55 | 38.55 B | -20.70 | -8.62 | 17.6 M |
| PAYX | Paychex Inc | 78.2049 | 38.1 B | -0.8766 | -1.11 | 1.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.0115 | 37.07 B | -0.8495 | -1.17 | 251 K |
| JD | Jd.com Inc ADR | 82.1943 | 35.95 B | -1.0549 | -1.27 | 6.96 M |
| ERIC | Ericsson ADR | 9.7642 | 35.8 B | -0.1646 | -1.66 | 7.85 M |
| MSTR | Strategy | 49.549 | 35.78 B | -3.615 | -6.8 | 14.86 M |
| ACGL | Arch Capital Grp Ltd | 34.394 | 35.71 B | -0.2567 | -0.74 | 1.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8379 | 34.08 B | -0.5404 | -1.34 | 577.8 K |
| ASTS | AST SpaceMobile Inc. | 12.52 | 33.04 B | -0.17 | -1.34 | 1.26 M |
| EXPE | Expedia Group Inc | 141.5083 | 32.25 B | -1.0492 | -0.74 | 1.47 M |
| KHC | Kraft Heinz Company | 25.6089 | 30.08 B | -0.6002 | -2.29 | 8.8 M |
| VOD | Vodafone Grp Plc ADR | 12.1274 | 29.96 B | -0.0765 | -0.63 | 2.63 M |
| CASY | Casey's General Stor | 176.3621 | 29.56 B | -2.8588 | -1.6 | 241.39 K |
| SATS | Echostar Corp | 22.23 | 29.25 B | -0.19 | -0.85 | 494.41 K |
| ILMN | Illumina Inc | 362.3346 | 28.55 B | -6.9358 | -1.88 | 1.99 M |
| FISV | Fiserv Inc | 115.05 | 27.91 B | -1.74 | -1.49 | 2.73 M |
| CPRT | Copart Inc | 30.22 | 27.78 B | -0.33 | -1.08 | 2.68 M |
| DXCM | Dexcom | 92.66 | 27.49 B | -4.3625 | -4.5 | 5.76 M |
| JBHT | J B Hunt Transport | 141.1913 | 26.95 B | -1.1532 | -0.81 | 456.79 K |
| WTW | Weight Watchers International, Inc | 185.9128 | 25.98 B | -4.1152 | -2.17 | 872.1 K |
| TCOM | Trip.com Group Ltd ADR | 32.9499 | 25.87 B | -0.6369 | -1.9 | 4.5 M |
| FWONK | Liberty Media F1 Series K | 39.0265 | 24.68 B | -1.0729 | -2.68 | 698.58 K |
| INSM | Insmed Inc | 33.20 | 24.19 B | -0.43 | -1.28 | 592.09 K |
| VRSK | Verisk Analytics Inc | 191.1617 | 24.07 B | -2.9273 | -1.51 | 469.4 K |
| STRL | Sterling Constructio | 21.74 | 23.83 B | -0.18 | -0.82 | 309.51 K |
| INCY | Incyte Corp | 93.32 | 23.35 B | -0.51 | -0.54 | 924.59 K |
| VRSN | Verisign Inc | 196.6958 | 23.29 B | -3.2495 | -1.63 | 424.22 K |
| FWONA | Liberty Media F1 Series A | 35.2187 | 22.78 B | -1.0505 | -2.9 | 67.29 K |
| CHRW | C.H. Robinson Ww | 85.4378 | 22.38 B | -0.7346 | -0.85 | 991.6 K |
| TW | Tradeweb Markets Inc | 63.2703 | 22.13 B | -0.6852 | -1.07 | 339.1 K |
| TEAM | Atlassian | 230.67 | 21.11 B | -4.81 | -2.04 | 722.54 K |
| EVRG | Evergy Inc | 42.5684 | 20.32 B | -0.4546 | -1.06 | 1.87 M |
| LNT | Alliant Energy Corp | 40.9447 | 20.15 B | -0.6746 | -1.62 | 1.02 M |
| CTSH | Cognizant Tech Sol | 73.7965 | 19.86 B | -1.6667 | -2.21 | 2.16 M |
| ULTA | Ulta Beauty Inc | 290.18 | 19.55 B | -4.08 | -1.39 | 605.3 K |
| PAAS | Pan Amer Silver Corp | 30.9556 | 19.5 B | -1.0297 | -3.22 | 2.42 M |
| SBAC | SBA Communications | 241.0745 | 19.17 B | -6.9074 | -2.79 | 957.6 K |
| LSCC | Lattice Semicond | 43.90 | 18.71 B | -0.64 | -1.44 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 110.30 | 17.52 B | -1.77 | -1.58 | 1.26 M |
| FITBI | Fifth Third Bancorp | 19.4868 | 17.36 B | -0.1914 | -0.97 | 24.39 K |
| CDW | CDW Corporation | 125.2545 | 17.04 B | -0.881 | -0.7 | 686.4 K |
| PCTTW | Purecycle Technologies Inc WT | 4.00 | 16.67 B | -0.16 | -3.85 | 41.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 350050.00 | 1.08 T | -1989.00 | -0.56 | 166 |
| V | Visa Inc | 204.8773 | 667.66 B | -2.4636 | -1.19 | 7.35 M |
| MA | Mastercard Inc | 338.3881 | 461.62 B | -5.4908 | -1.6 | 2.4 M |
| ORCL | Oracle Corporation | 60.0966 | 409.84 B | -0.3338 | -0.55 | 6.29 M |
| UNH | Unitedhealth Group Inc | 332.5346 | 387.36 B | -2.4335 | -0.73 | 2.7 M |
| KO | Coca-Cola Company | 42.8945 | 349.75 B | -0.752 | -1.72 | 19.3 M |
| PG | Procter & Gamble Company | 127.1599 | 343.31 B | -0.8671 | -0.68 | 7.24 M |
| JPM-PC | JPMorgan Chase & Co | 20.2567 | 332.27 B | -0.1916 | -0.94 | 247.58 K |
| HSBC | HSBC Holdings Plc ADR | 20.2805 | 328.59 B | -0.2804 | -1.36 | 1.66 M |
| JPM-PD | JPMorgan Chase & Co | 20.0832 | 326.09 B | -0.2004 | -0.99 | 154.97 K |
| RY | Royal Bank of Canada | 68.9282 | 289.48 B | -0.4573 | -0.66 | 540.7 K |
| PM | Philip Morris International Inc | 64.0511 | 276.94 B | -0.6069 | -0.94 | 4.7 M |
| DELL | Dell Technologies Inc | 34.9747 | 274.77 B | -0.7352 | -2.06 | 1.49 M |
| BML-PH | Bank of America Corporation | 15.8937 | 252.98 B | -0.2006 | -1.25 | 28.54 K |
| BAC-PB | Bank of America Corporation | 18.1426 | 252.76 B | -0.1209 | -0.66 | 75.68 K |
| BAC-PK | Bank of America Corporation | 19.5755 | 246.86 B | -0.1176 | -0.6 | 90.63 K |
| BAC-PL | Bank of America Corporation | 1061.5981 | 241.45 B | -6.6305 | -0.62 | 12.92 K |
| AXP | American Express Company | 113.5945 | 237.45 B | -0.6756 | -0.59 | 3.31 M |
| BABA | Alibaba Group Holding ADR | 220.7004 | 235.09 B | -8.5613 | -3.73 | 23.04 M |
| ANET | Arista Networks Inc | 18.935 | 209.8 B | -0.1975 | -1.03 | 8.34 M |
| BHP | BHP Billiton Ltd ADR | 43.9569 | 208.87 B | -1.3444 | -2.97 | 2.63 M |
| WFC-PY | Wells Fargo & Company | 22.9068 | 193.34 B | -0.2377 | -1.03 | 24.59 K |
| MCD | McDonald's Corporation | 190.0486 | 191.43 B | -1.4548 | -0.76 | 2.55 M |
| SAP | SAP Ag ADR | 116.946 | 187.63 B | -1.6823 | -1.42 | 1.34 M |
| WFC-PL | Wells Fargo & Company | 1257.511 | 186.1 B | -7.7084 | -0.61 | 15.03 K |
| NEE | Nextera Energy | 75.5387 | 180.13 B | -1.365 | -1.77 | 7.07 M |
| BA | Boeing Company | 206.79 | 172.31 B | -3.11 | -1.48 | 16.77 M |
| TJX | TJX Companies | 63.3084 | 167.2 B | -1.713 | -2.63 | 5.86 M |
| TTE | Totalenergies Se ADR | 32.2439 | 166.29 B | -0.4921 | -1.5 | 1.93 M |
| UNP | Union Pacific Corp | 193.3342 | 164.89 B | -1.3076 | -0.67 | 2.97 M |
| WELL | Welltower Inc | 53.3422 | 162.49 B | -1.3078 | -2.39 | 1.75 M |
| ABT | Abbott Laboratories | 100.1247 | 160.56 B | -0.6956 | -0.69 | 3.18 M |
| SHOP | Shopify Inc | 117.764 | 159.09 B | -1.128 | -0.95 | 11.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.258 | 155.22 B | -1.8317 | -2.77 | 1.69 M |
| RIO | Rio Tinto Plc ADR | 54.1108 | 151.81 B | -1.8795 | -3.36 | 3.1 M |
| T | American Telephone and Telegraph Inc. | 18.3512 | 142.3 B | -0.0954 | -0.52 | 30.86 M |
| SCCO | Southern Copper Corp | 54.2816 | 140.83 B | -0.5993 | -1.09 | 946.28 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7788 | 138.65 B | -0.0217 | -0.57 | 4.57 M |
| CB | Chubb Ltd | 142.2565 | 136.42 B | -1.1722 | -0.82 | 1.47 M |
| CRM | Salesforce.com Inc | 215.0921 | 133.69 B | -3.7352 | -1.71 | 7.2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6599 | 132.75 B | -0.1911 | -0.96 | 75.41 K |
| UL | Unilever Plc ADR | 56.2337 | 131.85 B | -0.9543 | -1.67 | 1.41 M |
| BTI | British American Tobacco Industries ADR | 25.274 | 130.83 B | -0.2337 | -0.92 | 1.96 M |
| PLD | Prologis Inc | 81.6317 | 128.19 B | -1.673 | -2.01 | 2.27 M |
| COF | Capital One Financial Corp | 99.5425 | 127.46 B | -1.1383 | -1.13 | 3.31 M |
| BMO | Bank of Montreal | 61.914 | 124.37 B | -0.3405 | -0.55 | 356.5 K |
| SPGI | S&P Global Inc | 305.4959 | 122.83 B | -7.3215 | -2.34 | 1.55 M |
| SYK | Stryker Corp | 229.07 | 120.14 B | -1.7143 | -0.74 | 544.8 K |
| MO | Altria Group | 30.5992 | 119.76 B | -0.1776 | -0.58 | 9.72 M |
| NOW | Servicenow Inc | 523.06 | 109.11 B | -6.58 | -1.24 | 1.29 M |
| SO | Southern Company | 50.2737 | 107.23 B | -0.2956 | -0.58 | 2.87 M |
| IBN | Icici Bank Ltd ADR | 14.3805 | 103.89 B | -0.1064 | -0.73 | 5.13 M |
| PWR | Quanta Services | 74.9212 | 103.75 B | -0.6666 | -0.88 | 915.89 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3894 | 103.05 B | -0.0863 | -2.48 | 15.14 M |
| GSK | Glaxosmithkline Plc ADR | 30.1944 | 102.8 B | -0.3263 | -1.07 | 4.1 M |
| MDT | Medtronic Inc | 101.2101 | 101.38 B | -1.0335 | -1.01 | 3.71 M |
| NEM | Newmont Mining Corp | 52.7922 | 99.6 B | -0.7158 | -1.34 | 5.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2105 | 99.21 B | -0.1798 | -2.43 | 4.53 M |
| DUK | Duke Energy Corp | 72.7795 | 98.05 B | -0.6195 | -0.84 | 2.19 M |
| SPOT | Spotify Technology S.A. | 344.07 | 97.15 B | -9.04 | -2.56 | 1.11 M |
| BN | Brookfield Corporation | 19.5037 | 95.53 B | -0.3596 | -1.81 | 4.43 M |
| BCS | Barclays Plc ADR | 6.8342 | 92.09 B | -0.05 | -0.73 | 3.4 M |
| SNOW | Snowflake Inc Class A | 293.19 | 90.53 B | -6.91 | -2.3 | 4.52 M |
| ING | ING Groep N.V. ADR | 6.8268 | 90.23 B | -0.2653 | -3.74 | 3.67 M |
| WM | Waste Management | 107.7537 | 89.99 B | -1.4363 | -1.32 | 1.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0667 | 89.61 B | -0.0883 | -2.8 | 49.44 M |
| JCI | Johnson Controls Intl | 45.8722 | 88.34 B | -0.2789 | -0.6 | 3.91 M |
| NET | Cloudflare Inc Cl A | 76.50 | 87.43 B | -2.65 | -3.35 | 3.38 M |
| HCA | Hca Holdings Inc | 163.8698 | 87.24 B | -0.8701 | -0.53 | 854.9 K |
| FCX | Freeport-Mcmoran Inc | 28.3086 | 87.02 B | -0.7749 | -2.66 | 22.26 M |
| SPG | Simon Property Group | 63.0054 | 84.74 B | -2.5387 | -3.87 | 3.99 M |
| MMM | 3M Company | 114.3707 | 83.43 B | -0.9831 | -0.85 | 3.27 M |
| BE | Bloom Energy Corp Cl A | 34.58 | 82.35 B | -0.21 | -0.6 | 4.17 M |
| RCL | Royal Caribbean Cruises Ltd | 70.499 | 82.15 B | -0.8309 | -1.16 | 2.72 M |
| MCO | Moody's Corp | 264.4669 | 81.81 B | -3.694 | -1.38 | 621.7 K |
| CNQ | Canadian Natural Resources | 9.9774 | 81.18 B | -0.1584 | -1.56 | 17.54 M |
| ACN | Accenture Plc | 237.3543 | 80.24 B | -3.4734 | -1.44 | 1.75 M |
| NGG | National Grid Transco Plc ADR | 43.2313 | 79.79 B | -0.3794 | -0.87 | 232.7 K |
| AEM | Agnico-Eagle Mines Ltd | 61.0806 | 77.43 B | -2.4123 | -3.8 | 1.4 M |
| AMT | American Tower Corp | 183.7155 | 77.38 B | -6.223 | -3.28 | 2.28 M |
| USB-PH | U.S. Bancorp | 22.2851 | 76.37 B | -0.1835 | -0.82 | 412.62 K |
| CP | Canadian Pacific Railway | 69.8851 | 76.27 B | -2.48 | -3.43 | 1.45 M |
| HLT | Hilton Inc | 111.7258 | 75.61 B | -0.9674 | -0.86 | 1.53 M |
| CVNA | Carvana Co. Class A | 54.826 | 74.44 B | -0.862 | -1.55 | 4.66 M |
| AON | AON Plc | 193.3775 | 73.38 B | -2.9562 | -1.51 | 1.19 M |
| CNI | Canadian National Railway | 102.3627 | 72.68 B | -1.804 | -1.73 | 968 K |
| NWG | Natwest Group Plc ADR | 3.1963 | 71.59 B | -0.051 | -1.57 | 905.79 K |
| TRV | The Travelers Companies Inc | 123.8471 | 71.16 B | -2.0006 | -1.59 | 1.02 M |
| CRH | CRH Plc ADR | 40.2032 | 70.29 B | -1.3258 | -3.19 | 721 K |
| GS-PA | The Goldman Sachs Group Inc | 17.4188 | 70.07 B | -0.2436 | -1.38 | 43.31 K |
| URI | United Rentals | 249.3409 | 69.65 B | -2.6149 | -1.04 | 445.1 K |
| TRP | Tc Energy Corp | 30.2933 | 68.36 B | -0.2371 | -0.78 | 1.37 M |
| APD | Air Products and Chemicals | 248.5675 | 68.23 B | -2.2914 | -0.91 | 751.3 K |
| MFC | Manulife Financial Corp | 14.5696 | 67.83 B | -0.101 | -0.69 | 1.78 M |
| MS-PI | Morgan Stanley | 24.8365 | 67.07 B | -0.24 | -0.96 | 35.77 K |
| MS-PA | Morgan Stanley | 22.2512 | 66.86 B | -0.1273 | -0.57 | 79.78 K |
| GS-PD | The Goldman Sachs Group Inc | 17.9771 | 66.79 B | -0.125 | -0.69 | 106.36 K |
| E | Eni S.P.A. ADR | 15.7067 | 66.66 B | -0.1138 | -0.72 | 395.6 K |
| RSG | Republic Services | 89.4417 | 66.06 B | -1.1396 | -1.26 | 904.7 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.9183 | 65.84 B | -0.1796 | -0.94 | 99.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 31.70 | -10.60 | -25.06 | 3.02 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.92 | -9.58 | -18.6 | 627.8 K | |
| QBTC | The Bitcoin Fund CAD | 54.09 | -11.33 | -17.32 | 1.14 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.05 | -2.80 | -16.62 | 2.85 M | |
| BITF | Bitfarms Ltd | 3.52 | -0.45 | -11.34 | 5.97 M | |
| DCBO | Docebo Inc | 72.33 | -6.61 | -8.37 | 188.4 K | |
| NANO | Nano One Materials Corp | 5.30 | -0.43 | -7.5 | 520.6 K | |
| PPTA | Perpetua Resources Corp | 11.70 | -0.90 | -7.14 | 50.17 K | |
| ORIO | ORIO | 17.55 | -1.26 | -6.7 | 110.13 K | |
| FM | First Quantum Minerals Ltd | 24.3682 | -1.56 | -6.02 | 2.84 M | |
| BU | Burcon Nutrascience Corp | 65.5087 | -4.1356 | -5.94 | 51.76 K | |
| MX | Methanex Corp | 50.7521 | -2.9507 | -5.49 | 357.68 K | |
| GFP | Greenfirst Forest Products Inc | 14.3275 | -0.7797 | -5.16 | 1.39 K | |
| SEA | Seabridge Gold Inc | 20.3217 | -1.0352 | -4.85 | 133.41 K | |
| EDR | Endeavour Silver Corp | 5.3911 | -0.2727 | -4.81 | 1.41 M | |
| AIDX | Healwell AI Inc. Class A | 4.38 | -0.22 | -4.78 | 14.8 K | |
| OGC | Oceanagold Corp | 6.9588 | -0.348 | -4.76 | 561.9 K | |
| BABY | Else Nutrition Holdings Inc | 36.80 | -1.80 | -4.66 | 31.66 K | |
| ISC | Information Services Corp | 17.672 | -0.826 | -4.47 | 21.5 K | |
| AGI | Alamos Gold Inc Cls A | 10.37 | -0.4692 | -4.33 | 872.33 K | |
| BEPC | Brookfield Renewable Corp | 61.1448 | -2.7398 | -4.29 | 237.2 K | |
| WRG | Western Energy Services Corp | 54.00 | -2.40 | -4.26 | 133 | |
| ELD | Eldorado Gold | 15.9436 | -0.6989 | -4.2 | 782.73 K | |
| HBM | Hudbay Minerals Inc | 8.6253 | -0.3655 | -4.07 | 985.3 K | |
| RBA | Rb Global Inc | 76.0563 | -3.1318 | -3.95 | 178.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8486 | -0.3576 | -3.88 | 31.2 K | |
| LUN | Lundin Mining Corp | 9.6586 | -0.3806 | -3.79 | 2.64 M | |
| AG | First Majestic Silver Corp | 15.8468 | -0.6217 | -3.78 | 1.32 M | |
| ELVA | Electrovaya Inc | 7.65 | -0.30 | -3.77 | 48.42 K | |
| ELE | Elemental Royalty Corporation | 15.4722 | -0.5989 | -3.73 | 3.09 K | |
| CFW | Calfrac Well Services Ltd | 4.38 | -0.16 | -3.52 | 139.5 K | |
| WCP | Whitecap Resources Inc | 3.6356 | -0.1264 | -3.36 | 2.6 M | |
| CRRX | Carerx Corp | 3.4931 | -0.1181 | -3.27 | 33.7 K | |
| AEM | Agnico Eagle Mines Ltd | 77.7454 | -2.6137 | -3.25 | 744.01 K | |
| NPI | Northland Power Inc | 35.9207 | -1.1832 | -3.19 | 598.33 K | |
| CJT | Cargojet Inc | 202.8306 | -6.5432 | -3.13 | 31.8 K | |
| LAR | Lithium Argentina Ag | 9.5491 | -0.306 | -3.1 | 2.2 M | |
| ALS | Altius Minerals Corp | 13.2581 | -0.4172 | -3.05 | 78.79 K | |
| SLS | Solaris Resources Inc | 6.79 | -0.21 | -3 | 77.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8731 | -0.3025 | -2.97 | 900 | |
| NXE | Nexgen Energy Ltd | 3.61 | -0.11 | -2.96 | 930.67 K | |
| WFC | Wall Financial | 10.4221 | -0.317 | -2.95 | 600 | |
| PAAS | Pan American Silver Corp | 39.3521 | -1.1791 | -2.91 | 618.75 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.0313 | -0.4038 | -2.8 | 9.67 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.2252 | -2.5569 | -2.79 | 1.36 M | |
| HAI | Haivision Systems Inc | 8.75 | -0.25 | -2.78 | 44.6 K | |
| RUP | Rupert Resources Ltd | 4.95 | -0.14 | -2.75 | 37.7 K | |
| GRA | Nanoxplore Inc | 3.94 | -0.11 | -2.72 | 248.5 K | |
| TCS | Tecsys Inc J | 46.4443 | -1.2888 | -2.7 | 37.7 K | |
| DSG | Descartes Sys | 75.32 | -2.07 | -2.67 | 177.29 K | |
| USA | Americas Silver Corp | 9.35 | -0.25 | -2.6 | 134.68 K | |
| JAG | Jaguar Mining Inc | 7.0054 | -0.185 | -2.57 | 233.43 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.88 | -0.18 | -2.55 | 94.1 K | |
| GDL | Goodfellow Inc | 5.1075 | -0.1317 | -2.51 | 5 K | |
| CFP | Canfor Corp | 23.38 | -0.60 | -2.5 | 298.1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.73 | -0.12 | -2.47 | 7.21 K | |
| PIF | Polaris Infrastructure Inc | 13.4815 | -0.3417 | -2.47 | 54.2 K | |
| SSRM | Ssr Mining Inc | 22.4488 | -0.5555 | -2.41 | 520.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9259 | -1.4943 | -2.39 | 242.29 K | |
| DR | Medical Facilities Corp | 5.9333 | -0.1441 | -2.37 | 57.21 K | |
| CGI | CDN General Inv | 29.6229 | -0.7165 | -2.36 | 3.38 K | |
| IFP | Interfor Corp | 21.9928 | -0.5259 | -2.34 | 253.3 K | |
| BTO | B2Gold Corp | 5.3758 | -0.128 | -2.33 | 3.03 M | |
| III | Imperial Metals Corp | 5.50 | -0.13 | -2.31 | 152.45 K | |
| IVN | Ivanhoe Mines Ltd | 7.30 | -0.17 | -2.28 | 1.21 M | |
| WEF | Western Forest Products Inc | 3.2141 | -0.0747 | -2.27 | 32.83 K | |
| TECK-A | Teck Resources Limited | 26.2385 | -0.6091 | -2.27 | 1.75 K | |
| CIA | Champion Iron Ltd | 4.0562 | -0.0929 | -2.24 | 370.9 K | |
| ERO | Ero Copper Corp | 20.60 | -0.47 | -2.23 | 331.4 K | |
| NOU | Nouveau Monde Graphite Inc | 17.60 | -0.40 | -2.22 | 345.02 K | |
| CIGI | Colliers International Group Inc | 107.2785 | -2.431 | -2.22 | 69.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.30 | -0.21 | -2.21 | 200 | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.2645 | -1.0587 | -2.19 | 642.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4676 | -0.5464 | -2.18 | 212.6 K | |
| FSV | Firstservice Corp | 170.1043 | -3.7816 | -2.17 | 33.7 K | |
| SYZ | Sylogist Ltd | 10.3058 | -0.224 | -2.13 | 29.5 K | |
| GIL | Gildan Activewear Inc | 32.0692 | -0.6783 | -2.07 | 353.7 K | |
| TOY | Spin Master Corp | 26.0948 | -0.5508 | -2.07 | 88.3 K | |
| IMG | Iamgold Corp | 4.33 | -0.09 | -2.04 | 1.08 M | |
| PBL | Pollard Banknote Ltd | 35.4401 | -0.7326 | -2.03 | 7.42 K | |
| NOA | North American Construction Group Ltd | 11.6818 | -0.2384 | -2 | 65.1 K | |
| AC | Air Canada | 22.39 | -0.45 | -1.97 | 3.1 M | |
| GSY | Goeasy Ltd | 78.3768 | -1.5726 | -1.97 | 38.54 K | |
| CAS | Cascades Inc | 11.8879 | -0.237 | -1.95 | 280.93 K | |
| WPK | Winpak Ltd | 36.1961 | -0.7176 | -1.94 | 38.83 K | |
| KXS | Kinaxis Inc | 175.22 | -3.45 | -1.93 | 92.9 K | |
| ARIS | Aris Gold Corporation | 7.2117 | -0.1411 | -1.92 | 437.8 K | |
| DND | Dye & Durham Ltd | 41.1843 | -0.8041 | -1.92 | 244.8 K | |
| CG | Centerra Gold Inc | 7.4372 | -0.1408 | -1.86 | 690.8 K | |
| TLO | Talon Metals Corp | 5.30 | -0.10 | -1.85 | 13.66 K | |
| K | Kinross Gold Corp | 8.3626 | -0.1542 | -1.81 | 4.68 M | |
| NUAG | New Pacific Metals Corp | 8.19 | -0.15 | -1.8 | 131.76 K | |
| WDO | Wesdome Gold Mines Ltd | 9.97 | -0.18 | -1.77 | 327.48 K | |
| ATZ | Aritzia Inc | 24.96 | -0.45 | -1.77 | 346.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6904 | -0.1729 | -1.75 | 404.1 K | |
| PTM | Platinum Group Metals Ltd | 6.21 | -0.11 | -1.74 | 142.5 K | |
| MARI | Marimaca Copper Corp | 3.44 | -0.06 | -1.71 | 11.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.0495 | -0.1854 | -1.65 | 380 | |
| SGR-U | Slate Grocery REIT | 5.6981 | -0.0954 | -1.65 | 600 | |
| VET | Vermilion Energy Inc | 5.8403 | -0.0973 | -1.64 | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.9985 | 47.96 B | -0.7168 | -1.13 | 21.6 K |
| BRDCY | Bridgestone Corporation | 17.36 | 26.22 B | -0.13 | -0.74 | 75.5 K |
| LUGDF | Lundin Gold Inc | 8.1548 | 12.91 B | -0.0778 | -0.95 | 23.5 K |
| WHTCF | WashTec AG | 5.91 | 745.79 M | -0.17 | -2.8 | 61.69 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.4881 | 528.59 M | -0.242 | -1.76 | 200 |
| GAMI | GAMCO Investors Inc | 16.4275 | 506.31 M | -0.6922 | -4.04 | 32.2 K |
| BRCNF | Burcon NutraScience Corp | 3.11 | 17.39 M | -0.2056 | -6.2 | 190.04 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.52 | 12.77 M | -0.28 | -2.03 | 1.59 M |
| TWOH | Two Hands Corporation | 2850.00 | 10.28 M | -250.00 | -8.06 | 15 |
| KEGS | 1812 Brewing Company Inc | 5.70 | 277.55 K | -0.05 | -0.87 | 13 |
| AFFU | Affluence Corporation | 550.00 | 52.12 K | -31.25 | -5.38 | 20.51 K |
| VYGVQ | Voyager Digital Ltd | 4.55 | 30.16 K | -0.10 | -2.15 | 1.01 M |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.10 | -1.96 | 700 |
| GXXM | GEX Management Inc | 130.00 | 3.01 K | -85.50 | -39.68 | 98 |
| AFIIQ | Armstrong Flooring Inc | 4.16 | 2.18 K | -0.09 | -2.12 | 117.5 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.16 | -2.23 | 36.88 K |
| LTSAP | Osaic Financial Services, Inc. | 10.1754 | -0.192 | -1.85 | 5.1 K | |
| PSBZP | PS Business Parks Inc. | 23.2891 | -0.41 | -1.73 | 22.2 K | |
| HYREQ | HyreCar Inc. | 7.73 | -0.13 | -1.65 | 175.24 K | |
| PSBYP | PS Business Parks Inc. | 22.7435 | -0.1863 | -0.81 | 25.3 K | |
| HMLPF | HMLPF | 25.35 | -0.155 | -0.61 | 16.56 K | |
| PSBXP | PS Business Parks Inc. | 22.788 | -0.1153 | -0.5 | 18.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.60 | 10.81 M | -0.60 | -8.33 | 3.04 K |
| AERO | Aero Energy Limited | 44.00 | 4.71 M | -4.00 | -8.33 | 2.31 K |
| GIP | Green Impact Partners Inc | 9.75 | -3.25 | -25 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 8.43 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 4.16 K | |
| PERU | Chakana Copper Corp | 5.80 | -0.60 | -9.37 | 2.98 K | |
| TM | Trigon Metals Inc | 8.625 | -0.875 | -9.21 | 12.99 K | |
| OZ | Outback Goldfields Corp | 9.60 | -0.90 | -8.57 | 815 | |
| TIN | Tincorp Metals Inc. | 4.12 | -0.38 | -8.44 | 68.17 K | |
| MANU | Manhattan Uranium Discovery Corp. | 44.00 | -4.00 | -8.33 | 2.31 K | |
| AMX | Amex Exploration Inc | 3.49 | -0.21 | -5.68 | 133.1 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 18.96 K | |
| ARU | Aurania Resources Ltd | 3.46 | -0.19 | -5.21 | 27.52 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 3.98 K | |
| IEI | Imperial Equities Inc | 3.3223 | -0.1725 | -4.94 | 36.5 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.30 | -4.29 | 21.63 K | |
| KORE | KORE Mining Ltd | 7.85 | -0.35 | -4.27 | 22.66 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.27 | -4.23 | 120.57 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.15 | -4 | 307.8 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -35.00 | -3.7 | 107 | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 37.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4952 | -0.2405 | -3.57 | 1.5 K | |
| BEEP | Geiger Energy Corporation | 4.60 | -0.15 | -3.16 | 11.86 K | |
| ARTG | Artemis Gold Inc | 6.15 | -0.20 | -3.15 | 40.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.7563 | -0.4379 | -2.88 | 43.66 K | |
| ODV | Osisko Development Corp | 24.00 | -0.66 | -2.68 | 19.71 K | |
| PLUR | Plurilock Security Inc | 3.90 | -0.10 | -2.5 | 109.11 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.10 | -2.5 | 17.52 K | |
| RAGE | Renegade Gold Inc. | 40.50 | -0.90 | -2.17 | 583 | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -1.50 | -2.1 | 187.62 K | |
| SKRR | SKRR Exploration Inc | 5.10 | -0.10 | -1.92 | 525 | |
| NEXG | NeXGold Mining Corp | 5.32 | -0.08 | -1.48 | 15.47 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 44.5 K | |
| CKG | Chesapeake Gold Corp | 4.99 | -0.07 | -1.38 | 61.6 K | |
| RX | BioSyent Inc | 6.9791 | -0.0937 | -1.32 | 4.7 K | |
| LA | Los Andes Copper Ltd | 6.64 | -0.06 | -0.9 | 13.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8786 | -0.0372 | -0.76 | 9.1 K | |
| ITR | Integra Resources Corp | 11.925 | -0.075 | -0.62 | 15.88 K |