Loser Volumes for 3 February 2021 from 00:00:00 until 23:59:59
Loser Volumes for 3 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.6669 | 25.92 B | -1.99 | -2.2 | 645.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.71 | 12 B | -0.07 | -0.72 | 9.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.27 | 4.58 B | -0.4799 | -3.76 | 2.23 K |
| PRK | Park National Corp | 91.4475 | 3.39 B | -1.237 | -1.33 | 25.1 K |
| NHC | National Healthcare Corp | 55.6476 | 3.32 B | -0.4661 | -0.83 | 20.4 K |
| NG | Novagold Resources Inc | 9.20 | 2.66 B | -0.23 | -2.44 | 812.4 K |
| SVM | Silvercorp Metals Inc | 6.2745 | 2.23 B | -0.1834 | -2.84 | 1.69 M |
| USAS | Americas Silver Corp | 6.75 | 1.6 B | -0.10 | -1.46 | 316.12 K |
| IDR | Idaho Strategic Resources | 3.50 | 517.77 M | -0.0294 | -0.83 | 15.17 K |
| CTGO | Contango Ore Inc | 20.00 | 492.03 M | -2.75 | -12.09 | 2.1 K |
| CATX | Perspective Therapeutics Inc | 18.90 | 394.6 M | -0.50 | -2.58 | 841.86 K |
| CIX | Compx International Inc | 9.3837 | 323.73 M | -0.2008 | -2.1 | 4.93 K |
| LODE | Comstock Mining Inc | 18.70 | 302.89 M | -0.30 | -1.58 | 373.85 K |
| ESP | Espey Mfg. & Electronics | 17.1942 | 196.23 M | -0.0984 | -0.57 | 1.3 K |
| EVI | Evi Industries Inc | 34.0546 | 193.04 M | -2.5743 | -7.03 | 62.4 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3416 | 177.42 M | -0.6112 | -5.58 | 177 K |
| STXS | Stereotaxis Inc | 4.71 | 172.99 M | -0.07 | -1.46 | 110.41 K |
| PED | Pedevco Corp | 31.00 | 171.06 M | -4.00 | -11.43 | 292.24 K |
| COE | 51Talk Online Education Group | 92.20 | 98.22 M | -5.92 | -6.03 | 8.36 K |
| MHH | Mastech Holdings Inc | 17.29 | 94.3 M | -0.19 | -1.09 | 11.19 K |
| SRXH | Srx Health Solutions Inc | 254.2222 | 77.82 M | -7.1111 | -2.72 | 398 |
| DIT | Amcon Distributing Company | 105.4266 | 71.57 M | -1.2754 | -1.2 | 400 |
| FSP | Franklin Street Properties | 3.2826 | 54.12 M | -0.032 | -0.97 | 456.9 K |
| LGL | LGL Group | 3.7821 | 45.26 M | -0.049 | -1.28 | 22.81 K |
| INDO | Indonesia Energy Corp Ltd | 6.401 | 42.62 M | -0.039 | -0.61 | 162.8 K |
| GRF | Eagle Capital Growth Fund | 5.5882 | 40.47 M | -0.0501 | -0.89 | 1.3 K |
| BESS | Bimergen Energy Corporation | 19.60 | 28.39 M | -1.40 | -6.67 | 24 |
| CPHI | China Pharma Holdings | 73.00 | 27.51 M | -0.53 | -0.72 | 10.47 K |
| RVP | Retractable Technologies | 17.60 | 21.82 M | -1.50 | -7.85 | 1.82 M |
| CVM | Cel-Sci Corp | 616.20 | 18.35 M | -65.40 | -9.6 | 55.02 K |
| MXC | Mexco Energy Corp | 8.2083 | 16.37 M | -0.0678 | -0.82 | 57.8 K |
| VNRX | Volitionrx Ltd | 5.41 | 16.21 M | -0.09 | -1.64 | 627.08 K |
| AIRI | Air Industries Group Inc | 15.40 | 14.6 M | -0.10 | -0.65 | 134.93 K |
| CVR | Chicago Rivet & Machine Company | 22.6586 | 10 M | -0.6259 | -2.69 | 4.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 9.92 M | -20.00 | -4.55 | 19.15 K |
| PW | Power REIT | 37.77 | 3.54 M | -0.23 | -0.61 | 45.9 K |
| AUMN | Golden Minerals Company | 21.7675 | 2.76 M | -0.695 | -3.09 | 111.58 K |
| VTAK | Catheter Precision Inc | 63270.00 | 2.33 M | -380.00 | -0.6 | 30 |
| MI | Nft Limited Class A Ordinary Share | 116.00 | 2.17 M | -7.00 | -5.69 | 3.02 K |
| HYLN | Hyliion Holdings Corp. | 16.13 | -1.03 | -6 | 11.92 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.21 | -1.29 | -4.53 | 1.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8203 | -0.2272 | -0.91 | 11.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 240.00 | -3.00 | -1.23 | 30 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.2623 | 4.32 T | -1.0212 | -0.78 | 89.88 M |
| AMZN | Amazon.com Inc | 165.6265 | 2.6 T | -3.3735 | -2 | 141.78 M |
| AVGO | Broadcom Inc. | 41.7643 | 1.76 T | -1.0495 | -2.45 | 17.86 M |
| TSLA | Tesla Inc | 284.8967 | 1.6 T | -6.0333 | -2.07 | 55.03 M |
| MU | Micron Technology | 77.155 | 1.16 T | -2.4479 | -3.08 | 17.46 M |
| AMD | Advanced Micro Devices | 87.89 | 881.96 B | -0.97 | -1.09 | 32.31 M |
| ASML | ASML Holding N.V. ADR | 518.2832 | 710.34 B | -10.1096 | -1.91 | 635.39 K |
| INTC | Intel Corp | 52.1461 | 638.4 B | -0.2893 | -0.55 | 21.89 M |
| AMAT | Applied Materials | 95.5209 | 516.8 B | -3.558 | -3.59 | 5.4 M |
| LRCX | Lam Research Corp | 47.6973 | 489.3 B | -1.1103 | -2.27 | 16.05 M |
| KLAC | K L A-Tencor Corp | 270.8841 | 347.72 B | -11.808 | -4.18 | 1.28 M |
| NFLX | Netflix Inc | 53.945 | 312.4 B | -0.871 | -1.59 | 31.72 M |
| PANW | Palo Alto Networks Inc | 62.9299 | 286.91 B | -1.63 | -2.52 | 7.65 M |
| TXN | Texas Instruments | 145.4461 | 271.58 B | -5.3233 | -3.53 | 5.02 M |
| LIN | Linde Plc | 232.6579 | 246.69 B | -1.9719 | -0.84 | 2.37 M |
| MRVL | Marvell Technology Inc | 50.0934 | 237.99 B | -1.7152 | -3.31 | 10.12 M |
| CRWD | Crowdstrike Holdings Inc | 218.12 | 196.71 B | -1.52 | -0.69 | 2.9 M |
| AMGN | Amgen Inc | 201.129 | 195.01 B | -2.8929 | -1.42 | 4.48 M |
| QCOM | Qualcomm Inc | 144.7989 | 191.74 B | -2.2126 | -1.51 | 14.16 M |
| ADI | Analog Devices | 134.7706 | 189.47 B | -3.9177 | -2.82 | 2.7 M |
| TMUS | T-Mobile US | 124.387 | 187.29 B | -2.4229 | -1.91 | 3.92 M |
| SHOP | Shopify Inc | 122.416 | 157.83 B | -1.119 | -0.91 | 11.63 M |
| GILD | Gilead Sciences Inc | 52.9494 | 156.4 B | -0.5006 | -0.94 | 6.42 M |
| ISRG | Intuitive Surg Inc | 248.4667 | 142.51 B | -4.1466 | -1.64 | 1.53 M |
| BKNG | Booking Holdings Inc | 79.6049 | 141.52 B | -1.5011 | -1.85 | 8.81 M |
| VRTX | Vertex Pharmaceutic | 211.00 | 126.4 B | -6.33 | -2.91 | 3.83 M |
| SBUX | Starbucks Corporation | 89.6839 | 117.83 B | -0.5593 | -0.62 | 3.93 M |
| FTNT | Fortinet Inc | 30.184 | 116.48 B | -0.578 | -1.88 | 5.53 M |
| CDNS | Cadence Design Systems, Inc. | 134.82 | 104.18 B | -0.90 | -0.66 | 1.54 M |
| EQIX | Equinix Inc | 681.8835 | 99.97 B | -12.357 | -1.78 | 320.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 38.4133 | 99.65 B | -0.3279 | -0.85 | 5.26 M |
| ADP | Automatic Data Processing, Inc. | 149.1511 | 94.23 B | -1.3858 | -0.92 | 1.81 M |
| MELI | MercadoLibre Inc | 1870.52 | 88.32 B | -39.47 | -2.07 | 319.64 K |
| SNPS | Synopsys Inc | 265.21 | 87.03 B | -4.55 | -1.69 | 689.01 K |
| CMCSA | Comcast Corporation | 40.3763 | 84.77 B | -0.5681 | -1.39 | 18.41 M |
| ADBE | Adobe Systems Inc | 481.92 | 83.86 B | -3.01 | -0.62 | 2.15 M |
| DASH | Doordash Inc Cl A | 180.58 | 82.29 B | -1.95 | -1.07 | 1.33 M |
| ORLY | O'Reilly Automotive | 29.4988 | 76.81 B | -0.166 | -0.56 | 8.83 M |
| MDLZ | Mondelez Intl Inc | 48.3267 | 76.18 B | -0.7693 | -1.57 | 7.58 M |
| AEP | American Electric Power Company | 67.1507 | 73.48 B | -0.6857 | -1.01 | 2.16 M |
| INTU | Intuit Inc | 368.3197 | 73.06 B | -3.8368 | -1.03 | 807.41 K |
| COHR | Coherent Inc | 86.62 | 72.12 B | -1.20 | -1.37 | 1.24 M |
| NXPI | Nxp Semiconductors | 158.7256 | 70.48 B | -2.8354 | -1.76 | 3.27 M |
| TER | Teradyne Inc | 118.1091 | 66.9 B | -1.0187 | -0.86 | 2.5 M |
| REGN | Regeneron Pharmaceuticals | 487.884 | 65.5 B | -8.7409 | -1.76 | 1.08 M |
| MPWR | Monolithic Power Sys | 352.2926 | 65.43 B | -8.2293 | -2.28 | 356.1 K |
| NBIS | Nebius Group N.V. | 64.69 | 58.19 B | -0.95 | -1.45 | 1.46 M |
| FLEX | Flextronics Intl Ltd | 13.3764 | 56.25 B | -0.1018 | -0.76 | 3.9 M |
| EA | Electronic Arts Inc | 136.9715 | 51.52 B | -7.9273 | -5.47 | 6.7 M |
| XEL | XCEL Energy Inc | 53.5145 | 49.75 B | -0.8639 | -1.59 | 1.98 M |
| MCHP | Microchip Technology | 62.8721 | 48.08 B | -1.8205 | -2.81 | 4.96 M |
| EXC | Exelon Corp | 25.1659 | 47.33 B | -0.2191 | -0.86 | 6.77 M |
| TTWO | Take-Two Interactive Software | 202.40 | 46.48 B | -4.71 | -2.27 | 866.99 K |
| ODFL | Old Dominion Freight Line Inc | 96.4045 | 45.33 B | -3.3248 | -3.33 | 1.47 M |
| IDXX | Idexx Laboratories | 485.36 | 42.41 B | -21.29 | -4.2 | 605.25 K |
| ADSK | Autodesk Inc | 292.85 | 42.18 B | -1.76 | -0.6 | 856 K |
| ALNY | Alnylam Pharmaceuticals | 151.25 | 40.28 B | -2.80 | -1.82 | 812.5 K |
| NTRA | Natera Inc | 114.64 | 39.57 B | -4.39 | -3.69 | 510.11 K |
| PAYX | Paychex Inc | 77.8443 | 36.8 B | -0.502 | -0.64 | 1.52 M |
| ACGL | Arch Capital Grp Ltd | 31.0944 | 34.43 B | -0.4279 | -1.36 | 1.89 M |
| BIIB | Biogen Inc | 263.25 | 30.97 B | -14.47 | -5.21 | 2.52 M |
| TSEM | Tower Semiconductor | 30.44 | 29.21 B | -0.31 | -1.01 | 518.1 K |
| CASY | Casey's General Stor | 180.6207 | 29.07 B | -2.3783 | -1.3 | 173.52 K |
| CINF | Cincinnati Financial | 75.6634 | 28.96 B | -0.8698 | -1.14 | 464 K |
| AFRM | Affirm Holdings Inc Cl A | 110.95 | 28.08 B | -2.05 | -1.81 | 1.45 M |
| ILMN | Illumina Inc | 408.7549 | 27.82 B | -19.5039 | -4.55 | 988.11 K |
| MKSI | Mks Instruments Inc | 155.1023 | 27.76 B | -6.4594 | -4 | 381.4 K |
| JBHT | J B Hunt Transport | 132.5277 | 27.35 B | -1.4773 | -1.1 | 400.05 K |
| MTSI | Macom Technology S | 61.48 | 26.75 B | -1.98 | -3.12 | 373.7 K |
| CPRT | Copart Inc | 28.02 | 26.65 B | -0.47 | -1.65 | 3.74 M |
| DXCM | Dexcom | 97.9225 | 26.57 B | -0.735 | -0.75 | 2.95 M |
| WTW | Weight Watchers International, Inc | 192.4169 | 25.98 B | -4.5911 | -2.33 | 751.2 K |
| ENTG | Entegris Inc | 93.6548 | 25.16 B | -2.5999 | -2.7 | 1.2 M |
| WWD | Woodward Inc | 111.6644 | 25.08 B | -2.6331 | -2.3 | 329.97 K |
| VRSK | Verisk Analytics Inc | 180.5346 | 24.07 B | -1.768 | -0.97 | 615.3 K |
| STRL | Sterling Constructio | 21.14 | 23.83 B | -0.25 | -1.17 | 180.8 K |
| ZS | Zscaler Inc | 209.56 | 23.68 B | -7.15 | -3.3 | 2.4 M |
| VRSN | Verisign Inc | 196.6958 | 23.29 B | -3.2692 | -1.63 | 386.55 K |
| INSM | Insmed Inc | 40.29 | 23.19 B | -1.41 | -3.38 | 593.47 K |
| INCY | Incyte Corp | 90.97 | 22.74 B | -2.08 | -2.24 | 896.16 K |
| FOXA | Fox Corp Cl A | 28.2355 | 22.73 B | -0.2145 | -0.75 | 3.57 M |
| TW | Tradeweb Markets Inc | 63.0158 | 22.13 B | -1.4487 | -2.25 | 1.43 M |
| CHTR | Charter Communications | 609.26 | 21.91 B | -7.44 | -1.21 | 929.8 K |
| TEAM | Atlassian | 243.99 | 21.11 B | -4.80 | -1.93 | 1.11 M |
| FOX | Fox Corp Cl B | 27.0244 | 20.33 B | -0.3708 | -1.35 | 2.42 M |
| LSCC | Lattice Semicond | 42.56 | 20.04 B | -1.33 | -3.03 | 896.64 K |
| AMKR | Amkor Technology | 15.2522 | 19.83 B | -0.2891 | -1.86 | 793.5 K |
| CTSH | Cognizant Tech Sol | 73.0598 | 19.43 B | -0.6538 | -0.89 | 3.48 M |
| SBAC | SBA Communications | 251.9634 | 19.17 B | -9.0555 | -3.47 | 1.31 M |
| TTMI | TTM Technologies | 13.63 | 18.66 B | -0.14 | -1.02 | 760.06 K |
| ASND | Ascendis Pharma ADR | 149.98 | 17.56 B | -1.18 | -0.78 | 93.66 K |
| GMAB | Genmab A/S ADR | 39.68 | 16.97 B | -0.91 | -2.24 | 471.8 K |
| NBIX | Neurocrine Bioscienc | 112.68 | 16.87 B | -0.76 | -0.67 | 406.04 K |
| AKAM | Akamai Technologies | 111.60 | 16.4 B | -0.61 | -0.54 | 1.13 M |
| GEN | Gen Digital Inc | 19.3864 | 15.73 B | -0.2062 | -1.05 | 4.78 M |
| TIGO | Millicom International Cellular S.A. | 31.6595 | 15.16 B | -0.2195 | -0.69 | 40.2 K |
| JAZZ | Jazz Pharma Plc | 151.21 | 14.92 B | -6.08 | -3.87 | 4.11 M |
| AEIS | Advanced Energy | 106.6564 | 14.26 B | -2.9709 | -2.71 | 230.3 K |
| LECO | Lincoln Elec Hld | 107.0821 | 14.13 B | -0.915 | -0.85 | 140.7 K |
| CHKP | Check Point Software | 120.03 | 13.97 B | -14.07 | -10.49 | 4.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 117.4827 | 2.3 T | -0.8661 | -0.73 | 9.68 M |
| V | Visa Inc | 193.7812 | 667.66 B | -1.203 | -0.62 | 13.46 M |
| CAT | Caterpillar Inc | 174.2409 | 456.64 B | -0.9557 | -0.55 | 2.98 M |
| MRK | Merck & Company | 62.4864 | 309.64 B | -0.3637 | -0.58 | 10.03 M |
| BML-PL | Bank of America Corporation | 18.3266 | 236.8 B | -0.1181 | -0.64 | 61.35 K |
| BML-PJ | Bank of America Corporation | 18.4095 | 232.37 B | -0.0959 | -0.52 | 9.2 K |
| BAC-PE | Bank of America Corporation | 18.7168 | 229.16 B | -0.1789 | -0.95 | 30.19 K |
| MCD | McDonald's Corporation | 185.1516 | 191.43 B | -0.9315 | -0.5 | 3.02 M |
| TMO | Thermo Fisher Scientific Inc | 493.2068 | 190.76 B | -18.0533 | -3.53 | 1.7 M |
| SCHW | The Charles Schwab Corp | 49.7361 | 166.57 B | -1.0048 | -1.98 | 10.23 M |
| UNP | Union Pacific Corp | 181.7795 | 164.89 B | -1.3965 | -0.76 | 1.73 M |
| ETN | Eaton Corp | 109.5179 | 160.1 B | -0.8245 | -0.75 | 2.13 M |
| BLK | Blackrock Inc | 638.7201 | 159.65 B | -4.781 | -0.74 | 685.31 K |
| SHOP | Shopify Inc | 122.416 | 159.09 B | -1.119 | -0.91 | 11.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.855 | 155.22 B | -0.3998 | -0.65 | 916.9 K |
| BX | Blackstone Inc | 57.648 | 146.12 B | -0.8571 | -1.47 | 2.64 M |
| DHR | Danaher Corp | 206.172 | 137.11 B | -5.9369 | -2.8 | 3.2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7519 | 132.75 B | -0.1936 | -0.97 | 64.05 K |
| PLD | Prologis Inc | 91.4454 | 128.19 B | -0.7244 | -0.79 | 2.44 M |
| SPGI | S&P Global Inc | 310.3291 | 122.83 B | -5.5988 | -1.77 | 1.71 M |
| SYK | Stryker Corp | 221.5874 | 120.14 B | -1.1177 | -0.5 | 1.24 M |
| WFC-PC | Wells Fargo & Company | 22.2143 | 115.93 B | -0.1164 | -0.52 | 502.46 K |
| BMY | Bristol-Myers Squibb Company | 50.3461 | 115.25 B | -0.7386 | -1.45 | 15.12 M |
| NOW | Servicenow Inc | 576.65 | 109.11 B | -6.86 | -1.18 | 1.49 M |
| IBN | Icici Bank Ltd ADR | 16.6725 | 103.89 B | -0.0967 | -0.58 | 9.51 M |
| PWR | Quanta Services | 73.7374 | 103.75 B | -1.6912 | -2.24 | 861.25 K |
| GSK | Glaxosmithkline Plc ADR | 28.1963 | 102.8 B | -1.7274 | -5.77 | 26.06 M |
| MDT | Medtronic Inc | 96.1966 | 101.38 B | -1.1274 | -1.16 | 4.6 M |
| NEM | Newmont Mining Corp | 50.2016 | 99.6 B | -0.6136 | -1.21 | 9.53 M |
| SPOT | Spotify Technology S.A. | 317.25 | 97.15 B | -27.80 | -8.06 | 6.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4831 | 94.32 B | -0.0389 | -0.7 | 1.64 M |
| WM | Waste Management | 103.3162 | 89.99 B | -0.7181 | -0.69 | 1.34 M |
| NET | Cloudflare Inc Cl A | 82.34 | 87.43 B | -1.23 | -1.47 | 2.62 M |
| SHW | Sherwin-Williams Company | 223.1103 | 85.35 B | -2.9267 | -1.29 | 1.77 M |
| MCO | Moody's Corp | 262.1031 | 81.81 B | -4.1821 | -1.57 | 494.53 K |
| EPD | Enterprise Products Partners LP | 14.3477 | 79.01 B | -0.3126 | -2.13 | 10.82 M |
| ECL | Ecolab Inc | 197.3255 | 78.34 B | -1.237 | -0.62 | 876.06 K |
| AMT | American Tower Corp | 198.5806 | 77.38 B | -3.2824 | -1.63 | 2.5 M |
| USB-PH | U.S. Bancorp | 21.8998 | 76.37 B | -0.2018 | -0.91 | 108.92 K |
| CP | Canadian Pacific Railway | 67.3551 | 76.27 B | -0.7102 | -1.04 | 1.53 M |
| AON | AON Plc | 196.8198 | 73.38 B | -4.7079 | -2.34 | 1.52 M |
| CNI | Canadian National Railway | 93.899 | 72.68 B | -0.9514 | -1 | 661.65 K |
| ICE | Intercontinental Exchange | 107.7914 | 71.67 B | -1.3836 | -1.27 | 2.08 M |
| TRV | The Travelers Companies Inc | 124.9556 | 71.16 B | -1.0543 | -0.84 | 1.08 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0603 | 70.07 B | -0.1565 | -0.86 | 32.77 K |
| TRP | Tc Energy Corp | 30.6884 | 68.36 B | -0.2371 | -0.77 | 1.24 M |
| USB-PP | U.S. Bancorp | 24.4889 | 67.93 B | -0.2066 | -0.84 | 66.17 K |
| MS-PI | Morgan Stanley | 25.0231 | 67.07 B | -0.2489 | -0.98 | 51.1 K |
| GS-PD | The Goldman Sachs Group Inc | 18.2893 | 66.79 B | -0.2006 | -1.08 | 124.23 K |
| RACE | Ferrari N.V. | 189.942 | 65.96 B | -7.3983 | -3.75 | 1.99 M |
| MS-PK | Morgan Stanley | 25.6751 | 65.69 B | -0.2601 | -1 | 46.8 K |
| FIX | Comfort Systems USA | 55.62 | 65.62 B | -1.0251 | -1.81 | 604.68 K |
| UMC | United Microelectronics Corp ADR | 7.0738 | 64.51 B | -0.0527 | -0.74 | 8.27 M |
| MS-PF | Morgan Stanley | 24.898 | 64.35 B | -0.2201 | -0.88 | 22.58 K |
| NKE | Nike Inc | 135.3003 | 63.77 B | -0.937 | -0.69 | 4.68 M |
| MS-PE | Morgan Stanley | 25.1903 | 63.25 B | -0.2984 | -1.17 | 38.53 K |
| GWW | W.W. Grainger | 345.8481 | 63.18 B | -6.6125 | -1.88 | 661.7 K |
| DLR | Digital Realty Trust | 123.0691 | 63.07 B | -1.0777 | -0.87 | 1.28 M |
| STM | Stmicroelectronics N.V. ADR | 38.2024 | 62.86 B | -1.1664 | -2.96 | 2.35 M |
| ALL | Allstate Corp | 95.90 | 62.58 B | -1.5748 | -1.62 | 1.7 M |
| AJG | Arthur J. Gallagher & Company | 109.8761 | 61.58 B | -1.3707 | -1.23 | 639.4 K |
| AFL | Aflac Inc | 40.6357 | 60.31 B | -0.3719 | -0.91 | 3.33 M |
| CARR | Carrier Global Corp | 35.4795 | 59.86 B | -0.3069 | -0.86 | 2.99 M |
| SRE | Sempra | 52.218 | 59.73 B | -0.5293 | -1 | 2.39 M |
| DD | Du Pont De.Nemours Inc | 28.0548 | 56.09 B | -0.5652 | -1.97 | 84.46 M |
| RELX | Relx Plc ADR | 22.5325 | 55.11 B | -0.195 | -0.86 | 440 K |
| LHX | L3Harris Technologies Inc | 161.5721 | 54.44 B | -0.9271 | -0.57 | 1.65 M |
| ROK | Rockwell Automation Inc | 224.4542 | 53.73 B | -6.5217 | -2.82 | 720.61 K |
| ETR | Entergy Corp | 39.1994 | 51.68 B | -0.3883 | -0.98 | 1.97 M |
| WPM | Wheaton Precious Metals | 38.2599 | 50.61 B | -0.3948 | -1.02 | 1.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 65.4424 | 47.29 B | -0.4951 | -0.75 | 436 |
| CMG | Chipotle Mexican Grill | 29.9998 | 44.9 B | -0.4612 | -1.51 | 32.45 M |
| MT | Arcelormittal ADR | 19.9849 | 44.83 B | -0.1386 | -0.69 | 4.83 M |
| DHI | D.R. Horton | 72.6311 | 44.54 B | -0.8254 | -1.12 | 2.5 M |
| YUM | Yum! Brands | 94.9648 | 44.54 B | -1.4237 | -1.48 | 1.61 M |
| SPG-PJ | Simon Property Group Inc | 59.0273 | 44.45 B | -1.7274 | -2.84 | 935 |
| DEO | Diageo Plc ADR | 142.2235 | 43.75 B | -2.2326 | -1.55 | 761.7 K |
| SLF | Sun Life Financial Inc | 38.1348 | 43.71 B | -0.2168 | -0.57 | 331.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.3651 | 43.64 B | -0.3611 | -0.63 | 540 K |
| AMP | Ameriprise Financial Services | 185.7354 | 43.12 B | -2.972 | -1.57 | 844.3 K |
| MSCI | MSCI Inc | 394.4795 | 42.33 B | -7.8163 | -1.94 | 624.1 K |
| WCN | Waste Connections Inc | 95.2544 | 41.85 B | -0.7302 | -0.76 | 658.3 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.3109 | 39.8 B | -0.2313 | -1.25 | 26.92 K |
| JBL | Jabil Inc. | 42.3753 | 39.6 B | -0.2845 | -0.67 | 699.8 K |
| TKO | Tko Group Holdings Inc Cl A | 53.4148 | 38.69 B | -0.6143 | -1.14 | 1.72 M |
| WEC | Wisconsin Energy Corp | 73.1705 | 37.86 B | -0.4782 | -0.65 | 1.31 M |
| A | Agilent Technologies | 117.7877 | 37.67 B | -1.0028 | -0.84 | 1.45 M |
| ARES | Ares Management LP | 40.3814 | 37.48 B | -0.778 | -1.89 | 758.4 K |
| WAT | Waters Corp | 281.27 | 37.13 B | -10.04 | -3.45 | 609.17 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.2353 | 34.15 B | -0.3227 | -0.99 | 62.5 K |
| IQV | Iqvia Holdings Inc | 182.99 | 33.91 B | -1.42 | -0.77 | 724.76 K |
| CCI | Crown Castle International Corp | 127.8294 | 33.4 B | -1.9195 | -1.48 | 2.2 M |
| ALL-PB | The Allstate Corporation | 18.3265 | 32.64 B | -0.1097 | -0.6 | 25.06 K |
| QSR | Restaurant Brands International | 50.159 | 32.61 B | -0.3669 | -0.73 | 1.09 M |
| EXR | Extra Space Storage Inc | 94.7092 | 32.51 B | -0.9061 | -0.95 | 569.3 K |
| PSA-PK | Public Storage | 24.262 | 31.4 B | -0.1607 | -0.66 | 7.95 K |
| DTE | Dte Energy Company | 84.8239 | 31.32 B | -0.9312 | -1.09 | 901.11 K |
| TDY | Teledyne Technologies Inc | 378.53 | 30.63 B | -5.24 | -1.37 | 219 K |
| ZTS | Zoetis Inc Cl A | 147.3589 | 30.37 B | -2.0505 | -1.37 | 1.73 M |
| VEEV | Veeva Systems Inc | 286.05 | 29.93 B | -4.93 | -1.69 | 464.69 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.0033 | 2.24 B | -0.6793 | -2.29 | 300 |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 5.22 K | |
| CSCI | Cosciens Biopharma Inc | 120.00 | -7.00 | -5.51 | 8.44 K | |
| XAU | Goldmoney Inc | 16.50 | -0.90 | -5.17 | 58.76 K | |
| ELO | Eloro Resources Ltd | 4.75 | -0.21 | -4.23 | 255.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.8298 | -0.3797 | -4.12 | 279.92 K | |
| ELE | Elemental Royalty Corporation | 14.2744 | -0.5989 | -4.03 | 9.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2674 | -0.4688 | -3.99 | 253.43 K | |
| BYD | Boyd Group Services Inc | 225.7168 | -9.3437 | -3.98 | 48.4 K | |
| AYA | Aya Gold and Silver Inc | 4.31 | -0.17 | -3.79 | 156.7 K | |
| TINY | Tiny Ltd | 194.40 | -7.20 | -3.57 | 7.19 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | -0.2617 | -3.57 | 10.4 K | |
| NFI | Nfi Group Inc. | 29.2531 | -1.0789 | -3.56 | 447.56 K | |
| III | Imperial Metals Corp | 4.10 | -0.15 | -3.53 | 44.41 K | |
| IFA | Ifabric Corp | 5.00 | -0.17 | -3.29 | 6.3 K | |
| SVM | Silvercorp Metals Inc | 7.9678 | -0.2688 | -3.26 | 791.8 K | |
| PRM | Big Pharma Split Corp | 8.0056 | -0.2659 | -3.21 | 2.8 K | |
| CSU | Constellation Software Inc | 1563.5072 | -51.2135 | -3.17 | 32.07 K | |
| BNK-PA | Big Banc Split Corp | 7.2041 | -0.2302 | -3.1 | 5.9 K | |
| HAI | Haivision Systems Inc | 12.71 | -0.39 | -2.98 | 137 K | |
| NG | Novagold Res Inc | 11.73 | -0.33 | -2.74 | 161.22 K | |
| UNC | United Corp Ltd | 7.3546 | -0.2066 | -2.73 | 2.24 K | |
| SYZ | Sylogist Ltd | 9.9921 | -0.2599 | -2.54 | 381.36 K | |
| AG | First Majestic Silver Corp | 20.6522 | -0.5328 | -2.51 | 1.74 M | |
| FVI | Fortuna Mines Inc | 9.59 | -0.24 | -2.44 | 1.04 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0384 | -0.2664 | -2.36 | 4.88 K | |
| ICE | Canlan ICE Sports Corp | 3.0038 | -0.0723 | -2.35 | 100 | |
| TECK-B | Teck Resources Limited | 21.4493 | -0.5025 | -2.29 | 1.89 M | |
| RBA | Rb Global Inc | 68.6646 | -1.5884 | -2.26 | 164.58 K | |
| SIS | Savaria Corp | 14.6063 | -0.3343 | -2.24 | 169.3 K | |
| BBD-A | Bombardier Inc | 22.25 | -0.50 | -2.2 | 101.09 K | |
| FSV | Firstservice Corp | 172.4448 | -3.6946 | -2.1 | 35.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 425.448 | -8.8712 | -2.04 | 44.67 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0655 | -0.1673 | -2.03 | 700 | |
| APS | Aptose Biosciences Inc | 84.45 | -1.65 | -1.92 | 39.86 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8212 | -0.1889 | -1.89 | 564.9 K | |
| WFC | Wall Financial | 10.7204 | -0.2051 | -1.88 | 5.1 K | |
| CJT | Cargojet Inc | 205.0967 | -3.9089 | -1.87 | 87 K | |
| VBNK | Versabank | 10.621 | -0.202 | -1.87 | 24 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.9545 | -0.2459 | -1.86 | 8.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5156 | -0.2333 | -1.83 | 1.9 K | |
| PDV | Prime Dividend Corp Cl A | 4.6687 | -0.0864 | -1.82 | 945 | |
| EDR | Endeavour Silver Corp | 5.6183 | -0.10 | -1.75 | 668.19 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.68 | -0.08 | -1.68 | 2.06 K | |
| TCL-A | Transcontinental Inc | 15.2603 | -0.2535 | -1.63 | 95.35 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.0781 | -0.1985 | -1.62 | 233.46 K | |
| BNK | Big Banc Split Corp Cl A | 4.308 | -0.0703 | -1.61 | 11.64 K | |
| GDL | Goodfellow Inc | 5.0259 | -0.0816 | -1.6 | 5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2428 | -0.6695 | -1.6 | 251.88 K | |
| CSH-UN | Chartwell Retirement Residences | 8.244 | -0.1316 | -1.57 | 351.28 K | |
| ELVA | Electrovaya Inc | 9.40 | -0.15 | -1.57 | 117.06 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9264 | -0.9621 | -1.55 | 131.89 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.8194 | -0.2785 | -1.54 | 77.77 K | |
| BBD-B | Bombardier Inc Series B | 16.00 | -0.25 | -1.54 | 219.25 K | |
| MRU | Metro Inc | 50.291 | -0.785 | -1.54 | 903.27 K | |
| WN | George Weston Limited | 28.8535 | -0.4441 | -1.52 | 495.55 K | |
| L | Loblaw CO | 13.8922 | -0.2135 | -1.51 | 3.59 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5332 | -0.0694 | -1.51 | 796.15 K | |
| SVI | Storagevault Canada Inc | 3.9896 | -0.0593 | -1.46 | 63 K | |
| EXE | Extendicare Inc | 4.5673 | -0.0668 | -1.44 | 358.1 K | |
| SIA | Sienna Senior Living Inc | 9.3853 | -0.1349 | -1.42 | 409.47 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.0694 | -0.6461 | -1.41 | 210.35 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7523 | -0.1362 | -1.38 | 764.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 18.3745 | -0.2563 | -1.38 | 1.2 K | |
| DOO | Brp Inc | 85.4858 | -1.1906 | -1.37 | 172.7 K | |
| EMA | Emera Incorporated | 40.1375 | -0.5479 | -1.35 | 2.45 M | |
| PRN | Profound Medical Corp | 32.49 | -0.43 | -1.31 | 32.8 K | |
| PRM-PA | Big Pharma Split Corp | 8.0892 | -0.1067 | -1.3 | 100 | |
| CKI | Clarke Inc | 6.90 | -0.09 | -1.29 | 8.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4126 | -0.3933 | -1.28 | 135.93 K | |
| JWEL | Jamieson Wellness Inc | 31.6721 | -0.4093 | -1.28 | 68.8 K | |
| ENGH | Enghouse Systems Ltd | 51.0653 | -0.6553 | -1.27 | 117.01 K | |
| TGO | Terago Inc | 6.30 | -0.08 | -1.25 | 7.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3609 | -0.2077 | -1.25 | 629.43 K | |
| SJ | Stella Jones Inc | 43.6383 | -0.5512 | -1.25 | 104.3 K | |
| KBL | Kbro Linen Inc | 30.437 | -0.3823 | -1.24 | 25.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.39 | -0.1795 | -1.23 | 245.31 K | |
| SHOP | Shopify Inc | 156.218 | -1.914 | -1.21 | 2.11 M | |
| BEPC | Brookfield Renewable Corp | 56.8579 | -0.693 | -1.2 | 264.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.642 | -0.0678 | -1.19 | 30.86 K | |
| KXS | Kinaxis Inc | 186.62 | -2.24 | -1.19 | 50.6 K | |
| EMA-PH | Emera Inc | 18.4526 | -0.2188 | -1.17 | 13.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.6859 | -0.1498 | -1.17 | 3.25 K | |
| USA | Americas Silver Corp | 8.60 | -0.10 | -1.15 | 144.72 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9174 | -0.185 | -1.15 | 6.61 K | |
| HLF | High Liner | 9.238 | -0.1066 | -1.14 | 5.7 K | |
| WSP | WSP Global Inc | 112.0189 | -1.2842 | -1.13 | 138.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 86.0263 | -0.9603 | -1.1 | 1.8 M | |
| SII | Sprott Inc | 34.8651 | -0.3789 | -1.08 | 53.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.6281 | -0.126 | -1.07 | 194.8 K | |
| EIF | Exchange Income Corp | 28.5141 | -0.3083 | -1.07 | 89.7 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.9965 | -0.2093 | -1.04 | 14.88 K | |
| BIPC | Brookfield Infrastructure Corp | 45.4496 | -0.4717 | -1.03 | 133.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0902 | -0.1027 | -1.01 | 19.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.769 | -0.129 | -1 | 9.84 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4963 | -0.2461 | -0.99 | 558.63 K | |
| CNR | Canadian National Railway Co. | 120.0686 | -1.2029 | -0.99 | 1.05 M | |
| WPM | Wheaton Precious Metals Corp | 48.6856 | -0.4865 | -0.99 | 1.19 M | |
| BBD-PC | Bombardier Inc Pref C | 7.9266 | -0.0791 | -0.99 | 25.18 K | |
| BK | Canadian Banc Corp | 3.2316 | -0.0318 | -0.97 | 15.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.95 | 88.89 B | -1.07 | -1.55 | 534.48 K |
| DVTC | Development Technologies Corp | 16.50 | 272.5 M | -2.00 | -10.81 | 680 |
| CUBT | Curative Biotechnology Inc | 9.33 | 5.76 M | -0.39 | -4.01 | 15.29 K |
| RNVA | Rennova Health Inc | 124000.00 | 4.31 M | -4400.00 | -3.43 | 1 |
| CMGR | Clubhouse Media Group Inc | 6.00 | 1.64 M | -1.20 | -16.67 | 494.8 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.45 M | -0.42 | -10.17 | 4.28 K |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | -4.4998 | -8.33 | 4.77 K |
| VGLS | VG Life Sciences Inc | 186.00 | 474.65 K | -20.00 | -9.71 | 754 |
| BBRW | BrewBilt Manufacturing Inc | 450.045 | 158.47 K | -45.0045 | -9.09 | 2.5 K |
| HCANF | Halo Collective Inc | 745.00 | 15.08 K | -20.00 | -2.61 | 709 |
| MLRT | Metalert Inc. | 3.9455 | 10.43 K | -0.2145 | -5.16 | 54.26 K |
| ZVOI | Zovio Inc | 5.13 | 3.42 K | -0.07 | -1.35 | 228.76 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -0.20 | -0.89 | 28.39 K |
| MDLM | Medley Management Inc | 9.42 | 612 | -0.25 | -2.59 | 82.72 K |
| GTEH | GenTech Holdings Inc | 7.00 | 610 | -1.50 | -17.65 | 137.07 K |
| NVYAF | Navya SA | 3.78 | -0.21 | -5.26 | 500 | |
| CRFTF | BC Craft Supply Co. Ltd | 10.28 | -0.228 | -2.17 | 13 | |
| PSBXP | PS Business Parks Inc. | 23.2716 | -0.1553 | -0.66 | 21.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 85.77 M | -0.75 | -9.09 | 4.45 K |
| SAG | Sterling Metals Corp | 6.00 | 10.81 M | -0.20 | -3.23 | 690 |
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 416 | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 5.22 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 20 | |
| QYOU | QYOU Media Inc | 3.60 | -0.54 | -13.04 | 936.61 K | |
| ZKL-H | China Keli Electric Company Ltd | 15.00 | -2.00 | -11.76 | 190 | |
| RTE | Route 109 Resources Inc. | 6.20 | -0.80 | -11.43 | 8.47 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.60 | -10.71 | 14.25 K | |
| TM | Trigon Metals Inc | 7.125 | -0.75 | -9.52 | 25.28 K | |
| PVF-UN | Partners Value Investments LP | 45.1668 | -4.1195 | -8.36 | 9.2 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.40 | -6.9 | 11.96 K | |
| TOI | Topicus.com Inc | 58.0632 | -4.0212 | -6.48 | 1.42 M | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.03 K | |
| RCK | Rock Tech Lithium Inc | 5.15 | -0.31 | -5.68 | 60.11 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 3.02 K | |
| GSD | Devonian Health Group Inc | 13.80 | -0.60 | -4.17 | 342 | |
| IEI | Imperial Equities Inc | 3.3713 | -0.1276 | -3.65 | 10.6 K | |
| PVT | Pivotree Inc | 11.35 | -0.41 | -3.49 | 20.5 K | |
| ARU | Aurania Resources Ltd | 3.35 | -0.11 | -3.18 | 15.95 K | |
| TIN | Tincorp Metals Inc. | 3.19 | -0.10 | -3.04 | 43.19 K | |
| THRM | Therma Bright Inc | 3.88 | -0.12 | -3 | 201.8 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 52.9 K | |
| IMM | International Metals Mining Corp. | 6.80 | -0.20 | -2.86 | 3.3 K | |
| AMX | Amex Exploration Inc | 3.25 | -0.09 | -2.69 | 208.97 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.02 | -0.08 | -2.58 | 135.2 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 26.6 K | |
| CNVI | Conavi Medical Corp. | 3.28 | -0.08 | -2.38 | 587.35 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.08 | -1.82 | 86.97 K | |
| MAI | Minera Alamos Inc | 5.70 | -0.10 | -1.72 | 53.47 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.05 | -1.61 | 29.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.0876 | -1.56 | 57.24 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | -0.05 | -1.04 | 3.46 K |