Loser Volumes for 5 February 2021 from 00:00:00 until 23:59:59
Loser Volumes for 5 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.3509 | 29.36 B | -0.1878 | -0.68 | 108.36 K |
| CBOE | CBOE Global Markets Inc | 83.2827 | 25.92 B | -5.1703 | -5.85 | 1.71 M |
| NHC | National Healthcare Corp | 54.9917 | 3.32 B | -0.3366 | -0.61 | 32.2 K |
| LEU | Centrus Energy Corp | 26.07 | 3.27 B | -0.43 | -1.62 | 114.9 K |
| SVM | Silvercorp Metals Inc | 6.0621 | 2.23 B | -0.0386 | -0.63 | 1.55 M |
| OGCP | Empire State Realty Op LP Se | 8.8935 | 1.51 B | -0.2295 | -2.52 | 6.04 K |
| REPX | Riley Exploration Permian Inc | 21.8388 | 701.21 M | -0.7498 | -3.32 | 78.72 K |
| BHB | Bar Harbor Bankshares | 19.1989 | 646.75 M | -0.1634 | -0.84 | 17.1 K |
| IDR | Idaho Strategic Resources | 4.0614 | 517.77 M | -0.2086 | -4.89 | 7.01 K |
| CMCL | Caledonia Mining Cp | 12.2532 | 371.78 M | -0.3501 | -2.78 | 41.43 K |
| LODE | Comstock Mining Inc | 17.50 | 302.89 M | -0.20 | -1.13 | 256.12 K |
| FRD | Friedman Industries Inc | 6.9428 | 248.98 M | -0.0383 | -0.55 | 27.3 K |
| GENC | Gencor Industries IN | 13.14 | 223.38 M | -0.09 | -0.68 | 17.96 K |
| ARMP | Armata Pharmaceuticals Inc | 5.59 | 215.86 M | -0.17 | -2.95 | 18.6 K |
| PED | Pedevco Corp | 31.60 | 171.06 M | -0.60 | -1.86 | 178.6 K |
| WYY | Widepoint Corp | 13.10 | 161.16 M | -0.13 | -0.98 | 186.08 K |
| SIF | Sifco Industries | 9.38 | 153.29 M | -0.52 | -5.25 | 29.6 K |
| USBC | USBC, Inc. | 80.40 | 128.4 M | -10.40 | -11.45 | 1.15 K |
| IBIO | Ibio Inc | 1085.00 | 86.94 M | -110.00 | -9.21 | 40.27 K |
| ANVS | Annovis Bio Inc | 16.96 | 81.68 M | -2.60 | -13.29 | 802.43 K |
| OPHC | Optimumbank Hlds | 3.71 | 72.14 M | -0.16 | -4.13 | 112.17 K |
| DIT | Amcon Distributing Company | 100.1791 | 71.57 M | -0.9098 | -0.9 | 500 |
| OPTT | Ocean Power Tech Inc | 4.86 | 61.98 M | -0.04 | -0.82 | 6.99 M |
| BCHT | Birchtech Corp. | 7.25 | 55.77 M | -0.25 | -3.33 | 349.44 K |
| GPUS | Hyperscale Data, Inc. | 816386.9375 | 53.06 M | -39473.6875 | -4.61 | 28 |
| UAVS | Ageagle Aerial Systems Inc | 11470.00 | 51.92 M | -940.00 | -7.57 | 4.98 K |
| NBY | Novabay Pharmaceuticals | 4048.7288 | 49.47 M | -40.4873 | -0.99 | 560 |
| ZDGE | Zedge Inc Cl B | 8.7939 | 42.87 M | -0.059 | -0.67 | 128.7 K |
| AGIG | AGIG | 23.30 | 42.7 M | -0.60 | -2.51 | 242.36 K |
| TOON | Kartoon Studios Inc | 18.80 | 41.38 M | -0.70 | -3.59 | 2.43 M |
| MYO | Myomo Inc | 11.77 | 40.18 M | -0.33 | -2.73 | 177.8 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 38.63 M | -0.44 | -3.08 | 3.39 K |
| MLSS | Milestone Scientific | 3.27 | 30.87 M | -0.02 | -0.61 | 635.26 K |
| BESS | Bimergen Energy Corporation | 16.80 | 28.39 M | -2.80 | -14.29 | 946 |
| SDEV | Stablecoin Development Corporation | 4048.7288 | 28.2 M | -40.4873 | -0.99 | 560 |
| CPHI | China Pharma Holdings | 81.88 | 27.51 M | -3.12 | -3.67 | 22.42 K |
| VNRX | Volitionrx Ltd | 5.40 | 16.21 M | -0.03 | -0.55 | 412.17 K |
| UUU | Universal Security Instruments | 7.1824 | 12.69 M | -0.2779 | -3.73 | 607.5 K |
| AWX | Avalon Holdings Corp | 3.48 | 9.83 M | -0.03 | -0.85 | 56.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.30 | 7.58 M | -6.20 | -16.99 | 1.49 M |
| YCBD | Cbdmd Inc | 1756.7982 | 7.14 M | -90.00 | -4.87 | 4 K |
| BQ | Boqii Holding Ltd ADR | 2236.00 | 6.24 M | -224.00 | -9.11 | 8 K |
| DSS | Document Security Systems | 59.0298 | 6.03 M | -15.9259 | -21.25 | 1.49 M |
| TOPS | Top Ships Inc | 508.80 | 4.32 M | -9.60 | -1.85 | 17.34 K |
| MTNB | Matinas Biopharma Hl | 60.50 | 4.04 M | -1.00 | -1.63 | 129.44 K |
| GBR | New Concept Energy Inc | 6.82 | 3.68 M | -0.06 | -0.87 | 751.63 K |
| PW | Power REIT | 34.44 | 3.54 M | -0.63 | -1.8 | 37.83 K |
| VTAK | Catheter Precision Inc | 72295.00 | 2.33 M | -3800.00 | -4.99 | 29 |
| SCPX | Scorpius Holdings Inc | 1508.00 | 79.48 K | -14.00 | -0.92 | 6.34 K |
| HYLN | Hyliion Holdings Corp. | 15.67 | -0.23 | -1.45 | 4.23 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.02 | -0.2082 | -0.83 | 226 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.5522 | 4.79 T | -0.073 | -0.54 | 169.15 M |
| AVGO | Broadcom Inc. | 41.8379 | 1.76 T | -0.4147 | -0.98 | 12.49 M |
| INTC | Intel Corp | 52.9169 | 638.4 B | -0.5549 | -1.04 | 23.43 M |
| AMAT | Applied Materials | 96.3243 | 516.8 B | -2.4198 | -2.45 | 6.35 M |
| LRCX | Lam Research Corp | 48.2108 | 489.3 B | -0.924 | -1.88 | 12.37 M |
| KLAC | K L A-Tencor Corp | 272.5209 | 347.72 B | -5.8662 | -2.11 | 890.4 K |
| PANW | Palo Alto Networks Inc | 63.3083 | 286.91 B | -0.44 | -0.69 | 4.96 M |
| AZN | Astrazeneca Plc ADR | 87.8191 | 285.14 B | -1.1125 | -1.25 | 4.9 M |
| TXN | Texas Instruments | 146.6109 | 271.58 B | -1.7859 | -1.2 | 4.04 M |
| QCOM | Qualcomm Inc | 130.1138 | 191.74 B | -1.9003 | -1.44 | 24.7 M |
| ADI | Analog Devices | 135.8482 | 189.47 B | -1.6072 | -1.17 | 2.17 M |
| TMUS | T-Mobile US | 120.4545 | 187.29 B | -5.1151 | -4.07 | 10.32 M |
| PDD | Pinduoduo Inc ADR | 196.16 | 117.46 B | -1.10 | -0.56 | 4.48 M |
| FTNT | Fortinet Inc | 31.096 | 116.48 B | -0.302 | -0.96 | 9.61 M |
| CDNS | Cadence Design Systems, Inc. | 135.80 | 104.18 B | -1.30 | -0.95 | 1.8 M |
| ADP | Automatic Data Processing, Inc. | 149.5534 | 94.23 B | -2.9325 | -1.92 | 1.54 M |
| CMCSA | Comcast Corporation | 40.8884 | 84.77 B | -0.2719 | -0.66 | 15.15 M |
| CME | CME Group Inc | 154.6415 | 83.47 B | -1.7291 | -1.11 | 1.74 M |
| DASH | Doordash Inc Cl A | 181.23 | 82.29 B | -8.10 | -4.28 | 1.52 M |
| ORLY | O'Reilly Automotive | 29.8861 | 76.81 B | -0.2367 | -0.79 | 9.25 M |
| INTU | Intuit Inc | 377.2625 | 73.06 B | -3.2457 | -0.85 | 867.3 K |
| COHR | Coherent Inc | 88.00 | 72.12 B | -1.05 | -1.18 | 1.17 M |
| MPWR | Monolithic Power Sys | 346.0267 | 65.43 B | -7.7866 | -2.2 | 775.5 K |
| PCAR | Paccar Inc | 53.3152 | 63.81 B | -0.287 | -0.54 | 2.59 M |
| LITE | Lumentum Hld | 88.78 | 62.33 B | -0.77 | -0.86 | 1.26 M |
| FLEX | Flextronics Intl Ltd | 13.631 | 56.25 B | -0.1091 | -0.79 | 3.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.358 | 53.39 B | -0.2455 | -1.25 | 4.78 M |
| FANG | Diamondback Energy | 51.8676 | 48.37 B | -0.7243 | -1.38 | 1.91 M |
| NDAQ | Nasdaq Inc | 44.2646 | 46.79 B | -0.3042 | -0.68 | 2.04 M |
| UAL | United Airlines Holdings Inc | 42.14 | 43.86 B | -0.27 | -0.64 | 10.76 M |
| ASTS | AST SpaceMobile Inc. | 16.05 | 33.42 B | -0.45 | -2.73 | 1.1 M |
| BIIB | Biogen Inc | 265.09 | 30.97 B | -2.30 | -0.86 | 1.06 M |
| VOD | Vodafone Grp Plc ADR | 12.9345 | 29.96 B | -0.1461 | -1.12 | 6.25 M |
| CINF | Cincinnati Financial | 76.1818 | 28.96 B | -0.5535 | -0.72 | 495.9 K |
| AFRM | Affirm Holdings Inc Cl A | 103.45 | 28.08 B | -5.32 | -4.89 | 2.93 M |
| MKSI | Mks Instruments Inc | 156.0347 | 27.76 B | -4.7484 | -2.95 | 254.7 K |
| MTSI | Macom Technology S | 62.71 | 26.75 B | -0.55 | -0.87 | 475.24 K |
| ENTG | Entegris Inc | 92.5854 | 25.16 B | -1.5011 | -1.6 | 786.12 K |
| FSLR | First Solar Inc | 97.40 | 24.94 B | -1.19 | -1.21 | 2.31 M |
| VRSK | Verisk Analytics Inc | 181.0757 | 24.07 B | -0.9274 | -0.51 | 708.3 K |
| SOFI | SoFi Technologies Inc | 23.10 | 23.65 B | -1.96 | -7.82 | 12.23 M |
| INCY | Incyte Corp | 90.24 | 22.74 B | -0.67 | -0.74 | 1.32 M |
| VTRS | Viatris Inc | 14.5077 | 18.84 B | -0.0811 | -0.56 | 7.86 M |
| SMCI | Super Micro Computer | 3.195 | 17.89 B | -0.095 | -2.89 | 3.65 M |
| NVMI | Nova Ltd | 75.30 | 15.99 B | -1.32 | -1.72 | 76.91 K |
| GEN | Gen Digital Inc | 18.8845 | 15.73 B | -0.3316 | -1.73 | 9.33 M |
| PNFP | Pinnacle Finl Ptnrs | 69.2787 | 15.23 B | -0.4308 | -0.62 | 209.95 K |
| VNOM | Viper Energy LP | 10.7335 | 14.8 B | -0.1518 | -1.39 | 342.2 K |
| WMG | Warner Music Group Corp Cl A | 34.0002 | 14.45 B | -0.4573 | -1.33 | 439.95 K |
| CHKP | Check Point Software | 118.26 | 13.97 B | -2.31 | -1.92 | 2.23 M |
| SMTC | Semtech Corp | 71.94 | 13.7 B | -0.41 | -0.57 | 237.19 K |
| LULU | Lululemon Athletica | 334.08 | 13.22 B | -4.51 | -1.33 | 1.23 M |
| UHAL | A M E R C O | 47.4697 | 12.63 B | -1.9099 | -3.87 | 530 K |
| AXSM | Axsome Thera | 75.25 | 12.38 B | -0.63 | -0.83 | 219.5 K |
| LI | Li Auto Inc ADR | 30.40 | 12.28 B | -0.44 | -1.43 | 12.2 M |
| AAL | American Airlines Group | 17.19 | 12 B | -0.21 | -1.21 | 30.91 M |
| CSGP | Costar Group Inc | 90.818 | 11.99 B | -1.123 | -1.22 | 2.11 M |
| ALGM | Allegro Microsystems Inc | 30.19 | 11.77 B | -1.47 | -4.64 | 8.65 M |
| APA | Apa Corp | 14.0926 | 11.27 B | -0.0869 | -0.61 | 7.74 M |
| TECH | Bio-Techne Cp | 92.7251 | 11.12 B | -0.5018 | -0.54 | 804.99 K |
| UMBF | Ump Financial Corp | 70.023 | 11.07 B | -0.9618 | -1.35 | 160.2 K |
| SEIC | Sei Investments Company | 52.3369 | 10.83 B | -0.627 | -1.18 | 352.56 K |
| ZION | Zions Bancorp | 39.9525 | 10.4 B | -0.4102 | -1.02 | 1.33 M |
| ONB | Old National Bncp | 14.9069 | 10.13 B | -0.0935 | -0.62 | 454.9 K |
| MXL | Maxlinear Inc | 32.02 | 10.06 B | -0.77 | -2.35 | 836.34 K |
| POWL | Powell Inds Inc | 25.9142 | 9.65 B | -0.2972 | -1.13 | 147.19 K |
| ENSG | The Ensign Group IN | 82.873 | 9.63 B | -2.7585 | -3.22 | 297.8 K |
| BRKR | Bruker Corp | 54.7933 | 9.23 B | -0.9923 | -1.78 | 608.1 K |
| PCVX | Vaxcyte Inc | 24.04 | 8.1 B | -0.46 | -1.88 | 272.39 K |
| ACMR | Acm Research Inc | 32.7433 | 8.1 B | -0.2633 | -0.8 | 659.93 K |
| IMVT | Immunovant Inc | 24.15 | 7.83 B | -1.20 | -4.73 | 1.97 M |
| CRUS | Cirrus Logic Inc | 85.36 | 7.39 B | -1.75 | -2.01 | 578.59 K |
| BILI | Bilibili Inc ADR | 138.98 | 7.26 B | -3.59 | -2.52 | 6.69 M |
| SLAB | Silicon Labs Inc | 139.46 | 7.2 B | -1.30 | -0.92 | 334.3 K |
| LQDA | Liquidia Corp | 3.17 | 7.05 B | -0.14 | -4.23 | 1.85 M |
| TWST | Twist Bioscience Corp | 158.02 | 6.37 B | -39.63 | -20.05 | 2.86 M |
| ENPH | Enphase Energy Inc | 193.20 | 6.17 B | -2.43 | -1.24 | 1.76 M |
| ROAD | Construction Partners Inc Cl A | 29.17 | 6.17 B | -1.49 | -4.86 | 484.21 K |
| MORN | Morningstar Inc | 229.5082 | 6.16 B | -3.5391 | -1.52 | 136.9 K |
| URBN | Urban Outfitters Inc | 28.95 | 6.04 B | -0.20 | -0.69 | 1.42 M |
| PCTY | Paylocity Hld Corp | 203.04 | 5.96 B | -10.02 | -4.7 | 346.13 K |
| APPF | Appfolio Inc | 157.76 | 5.83 B | -3.31 | -2.06 | 84.69 K |
| NICE | Nice Ltd ADR | 271.03 | 5.56 B | -2.21 | -0.81 | 275.21 K |
| NXST | Nexstar Media Group Inc | 106.6326 | 5.54 B | -2.651 | -2.43 | 948.96 K |
| ACLS | Axcelis Tech Inc | 36.90 | 5.48 B | -0.43 | -1.15 | 278.9 K |
| BGC | Bgc Partners Cl A | 3.8635 | 5.21 B | -0.0574 | -1.46 | 1.68 M |
| CAR | Avis Budget Group | 41.2062 | 5.19 B | -0.3895 | -0.94 | 586.8 K |
| RDNT | Radnet Inc | 19.24 | 5.16 B | -0.13 | -0.67 | 186.27 K |
| MARA | Marathon Digital Holdings | 22.52 | 5.1 B | -0.28 | -1.23 | 16.62 M |
| TFSL | Tfs Financial Corp | 11.6174 | 5.01 B | -0.1326 | -1.13 | 289.49 K |
| EBC | Eastern Bankshares Inc | 14.1473 | 4.86 B | -0.105 | -0.74 | 1.17 M |
| IEP | Icahn Enterprises | 22.4399 | 4.83 B | -0.2255 | -0.99 | 148.6 K |
| VCYT | Veracyte Inc | 73.04 | 4.78 B | -4.83 | -6.2 | 2.99 M |
| SLMBP | SLM Cp Srs B Pfd | 36.2974 | 4.77 B | -1.4851 | -3.93 | 6.76 K |
| OPEN | Opendoor Technologies Inc | 26.60 | 4.77 B | -1.88 | -6.6 | 24.25 M |
| LBRDA | Liberty Broadbd A | 128.6869 | 4.71 B | -0.9391 | -0.72 | 76.36 K |
| QS | QuantumScape Corporation Class A Common Stock | 44.90 | 4.68 B | -2.49 | -5.25 | 10.3 M |
| OLLI | Ollies Bargain CS | 91.38 | 4.56 B | -0.67 | -0.73 | 669.56 K |
| BELFB | BEL Fuse Inc Cl B | 15.1758 | 4.52 B | -0.1051 | -0.69 | 42.2 K |
| CSW | CSW Industrials Inc | 116.4008 | 4.46 B | -3.825 | -3.18 | 136.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 329.2044 | 461.62 B | -2.0214 | -0.61 | 2.96 M |
| UNH | Unitedhealth Group Inc | 299.129 | 387.36 B | -4.4338 | -1.46 | 7.23 M |
| HSBC | HSBC Holdings Plc ADR | 19.7272 | 328.59 B | -0.1623 | -0.82 | 1.59 M |
| BML-PH | Bank of America Corporation | 16.4605 | 252.98 B | -0.3546 | -2.11 | 60.33 K |
| SAP | SAP Ag ADR | 117.8414 | 187.63 B | -1.827 | -1.53 | 572.5 K |
| WFC-PL | Wells Fargo & Company | 1277.6434 | 186.1 B | -9.7629 | -0.76 | 23.01 K |
| BA | Boeing Company | 207.93 | 172.31 B | -2.71 | -1.29 | 9.55 M |
| BLK | Blackrock Inc | 640.7049 | 159.65 B | -5.3985 | -0.84 | 475.02 K |
| CVS | CVS Corp | 60.7583 | 133.73 B | -0.6903 | -1.12 | 6.42 M |
| UL | Unilever Plc ADR | 51.9822 | 131.85 B | -0.7841 | -1.49 | 3.76 M |
| PGR | Progressive Corp | 78.0781 | 131.17 B | -0.5981 | -0.76 | 2.22 M |
| SPGI | S&P Global Inc | 310.1089 | 122.83 B | -4.2398 | -1.35 | 2.15 M |
| BMY | Bristol-Myers Squibb Company | 49.4452 | 115.25 B | -0.5194 | -1.04 | 16.25 M |
| HWM | Howmet Aerospace Inc | 26.7485 | 106.99 B | -0.2071 | -0.77 | 2.43 M |
| SPOT | Spotify Technology S.A. | 310.77 | 97.15 B | -3.93 | -1.25 | 2.34 M |
| CMI | Cummins Inc | 202.6888 | 94.15 B | -2.1626 | -1.06 | 1.46 M |
| BP | BP Plc ADR | 15.9932 | 93.09 B | -0.1384 | -0.86 | 29.87 M |
| ELV | Elevance Health Inc | 270.1087 | 90.38 B | -3.2596 | -1.19 | 1.48 M |
| MCK | Mckesson Corp | 177.5408 | 89.92 B | -2.9192 | -1.62 | 873.8 K |
| HCA | Hca Holdings Inc | 169.0526 | 87.24 B | -2.4001 | -1.4 | 2.17 M |
| NGG | National Grid Transco Plc ADR | 42.7862 | 79.79 B | -0.6494 | -1.5 | 405.8 K |
| USB-PH | U.S. Bancorp | 21.6979 | 76.37 B | -0.1927 | -0.88 | 100.69 K |
| NOC | Northrop Grumman Corp | 274.281 | 73.85 B | -2.809 | -1.01 | 1.15 M |
| CI | Cigna Corp | 185.0853 | 73.29 B | -1.7742 | -0.95 | 2.82 M |
| TDG | Transdigm Group Inc | 500.3497 | 73.23 B | -4.1351 | -0.82 | 294.9 K |
| CRH | CRH Plc ADR | 37.6922 | 70.29 B | -0.3687 | -0.97 | 293.2 K |
| GS-PA | The Goldman Sachs Group Inc | 18.0081 | 70.07 B | -0.1565 | -0.86 | 43.05 K |
| EOG | Eog Resources | 44.8994 | 68.49 B | -0.6821 | -1.5 | 4.03 M |
| APO | Apollo Global Management Llc C | 45.0735 | 68.28 B | -0.2312 | -0.51 | 1.32 M |
| APD | Air Products and Chemicals | 222.2473 | 68.23 B | -3.1166 | -1.38 | 3.17 M |
| RSG | Republic Services | 84.9393 | 66.06 B | -1.0368 | -1.21 | 2.13 M |
| DB | Deutsche Bank Ag | 9.2583 | 64.78 B | -0.0807 | -0.86 | 2.37 M |
| TFC | Truist Financial Corp | 40.8298 | 63.4 B | -0.5269 | -1.27 | 5.19 M |
| GWW | W.W. Grainger | 348.9743 | 63.18 B | -2.4378 | -0.69 | 431.7 K |
| AFL | Aflac Inc | 40.2461 | 60.31 B | -0.2656 | -0.66 | 4.65 M |
| TEL | TE Connectivity Ltd | 119.9313 | 58.8 B | -0.7773 | -0.64 | 1.87 M |
| PSA | Public Storage | 183.1665 | 56.72 B | -1.206 | -0.65 | 777.1 K |
| DD | Du Pont De.Nemours Inc | 28.3917 | 56.09 B | -0.4268 | -1.48 | 45.5 M |
| CAH | Cardinal Health | 47.9719 | 55.68 B | -1.5207 | -3.07 | 3.02 M |
| RELX | Relx Plc ADR | 22.3286 | 55.11 B | -0.266 | -1.18 | 598.8 K |
| LHX | L3Harris Technologies Inc | 164.5603 | 54.44 B | -1.8632 | -1.12 | 1.75 M |
| HUM | Humana Inc | 360.4851 | 49.16 B | -5.5028 | -1.5 | 1.67 M |
| DVN | Devon Energy Corp | 13.742 | 46.42 B | -0.1919 | -1.38 | 9.43 M |
| FERG | Ferguson Plc | 104.5794 | 44.45 B | -3.4223 | -3.17 | 200 |
| LYV | Live Nation Entertainment | 74.34 | 42.81 B | -0.68 | -0.91 | 2.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.24 | 38.94 B | -0.09 | -0.73 | 4.12 M |
| TKO | Tko Group Holdings Inc Cl A | 46.5335 | 38.69 B | -6.3992 | -12.09 | 2.71 M |
| PRU | Prudential Financial Inc | 62.1305 | 38.58 B | -2.0307 | -3.16 | 4.17 M |
| A | Agilent Technologies | 118.7809 | 37.67 B | -0.8582 | -0.72 | 1.92 M |
| WAT | Waters Corp | 283.48 | 37.13 B | -2.97 | -1.04 | 372.42 K |
| HIG | Hartford Financial Services Group | 45.2845 | 36.7 B | -0.4489 | -0.98 | 2.97 M |
| PCG | Pacific Gas & Electric Company | 11.6905 | 36.49 B | -0.138 | -1.17 | 4.82 M |
| PUK | Prudential Public Ltd Company ADR | 29.6073 | 34.59 B | -0.3269 | -1.09 | 609.12 K |
| KR | Kroger Company | 24.8373 | 34.48 B | -0.2248 | -0.9 | 8.37 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.2518 | 34.15 B | -0.2979 | -0.92 | 69.4 K |
| CNC | Centene Corp | 58.88 | 33.75 B | -1.52 | -2.52 | 4.29 M |
| CCI | Crown Castle International Corp | 127.1243 | 33.4 B | -0.6816 | -0.53 | 2.19 M |
| EQT | Eqt Corp | 15.6896 | 32.83 B | -0.2248 | -1.41 | 4.09 M |
| TDY | Teledyne Technologies Inc | 385.16 | 30.63 B | -2.28 | -0.59 | 281.5 K |
| RMD | Resmed Inc | 193.2664 | 29.17 B | -1.8067 | -0.93 | 824.8 K |
| CW | Curtiss-Wright Corp | 110.479 | 27.99 B | -0.9606 | -0.86 | 170.05 K |
| HAL | Halliburton Company | 17.262 | 27.58 B | -0.1182 | -0.68 | 12.03 M |
| ES | Eversource Energy | 71.7501 | 27.15 B | -0.3922 | -0.54 | 1.13 M |
| MTD | Mettler-Toledo International | 1195.20 | 26.28 B | -21.74 | -1.79 | 221.06 K |
| ATI | Allegheny Technologies Inc | 18.35 | 26.23 B | -0.11 | -0.6 | 965.17 K |
| FTI | Technipfmc Plc | 7.8516 | 25.96 B | -0.5035 | -6.03 | 13.79 M |
| DG | Dollar General Corp | 179.2842 | 25.41 B | -1.7575 | -0.97 | 3.78 M |
| KEY | Keycorp | 14.4569 | 25.1 B | -0.1089 | -0.75 | 5.41 M |
| CPAY | Corpay Inc | 257.36 | 22.28 B | -6.42 | -2.43 | 1.25 M |
| SNA | Snap-On Inc | 161.0805 | 20.89 B | -3.9228 | -2.38 | 625.1 K |
| STE | Steris Corp | 174.4113 | 20.69 B | -2.3137 | -1.31 | 441.2 K |
| BCE | BCE Inc | 30.4883 | 19.6 B | -0.2106 | -0.69 | 1.38 M |
| EFX | Equifax Inc | 171.8693 | 19.56 B | -2.1647 | -1.24 | 534.4 K |
| IONQ | Ionq Inc | 11.76 | 19.19 B | -0.23 | -1.92 | 162.4 K |
| YPF | Ypf Sociedad Anonima ADR | 4.21 | 17.63 B | -0.09 | -2.09 | 963.99 K |
| BWXT | Bwx Technologies Inc | 52.7064 | 17.52 B | -0.3194 | -0.6 | 340.22 K |
| BEKE | Ke Holdings Inc ADR | 58.1187 | 16.74 B | -2.1903 | -3.63 | 3.14 M |
| ZBH | Zimmer Biomet Holdings | 148.6088 | 16.28 B | -0.7807 | -0.52 | 3.65 M |
| SGI | Somnigroup International Inc. | 27.2344 | 16.23 B | -0.2012 | -0.73 | 1.09 M |
| WPC | W.P. Carey & Co. Llc | 49.0483 | 15.77 B | -0.253 | -0.51 | 930.01 K |
| KEP | Korea Electric Power Corp ADR | 9.8622 | 15.43 B | -0.1122 | -1.12 | 76.1 K |
| BSAC | Banco Santander Chile ADR | 15.1229 | 15.34 B | -0.2058 | -1.34 | 1.44 M |
| DOC | Physicians Realty Trust | 20.6596 | 14.92 B | -0.1287 | -0.62 | 2.74 M |
| ARMK | Aramark Holdings Corp | 24.8957 | 14.75 B | -0.4207 | -1.66 | 3.15 M |
| RTO | Rentokil Initial Plc ADR | 34.9377 | 14.6 B | -0.4575 | -1.29 | 65.2 K |
| UNM | Unumprovident Corp | 19.7808 | 14.6 B | -1.1352 | -5.43 | 3.25 M |
| RF-PC | Regions Financial Corporation | 25.8319 | 14.39 B | -0.1522 | -0.59 | 43.24 K |
| EG | Everest Re Group | 195.6663 | 14.24 B | -1.3645 | -0.69 | 201.38 K |
| RGA | Reinsurance Group of America Inc | 97.9883 | 14.13 B | -2.8805 | -2.86 | 496.3 K |
| ALLY | Ally Financial | 35.1812 | 14.12 B | -0.2282 | -0.64 | 4.36 M |
| MOG-A | Moog Inc | 75.0564 | 13.34 B | -1.303 | -1.71 | 91.55 K |
| EVR | Evercore Partners Inc | 104.1389 | 13.19 B | -0.6077 | -0.58 | 486.1 K |
| U | Unity Software Inc | 128.64 | 13.18 B | -21.17 | -14.13 | 17.01 M |
| ELS | Equity Lifestyle Properties | 54.5431 | 13.03 B | -0.443 | -0.81 | 529.2 K |
| XPEV | Xpeng Inc ADR | 46.93 | 13 B | -1.20 | -2.49 | 10.17 M |
| FNF | Fidelity National Financial | 31.0212 | 12.9 B | -0.2881 | -0.92 | 1.29 M |
| W | Wayfair Inc | 289.30 | 12.56 B | -4.98 | -1.69 | 1.34 M |
| NIO | Nio Inc ADR | 56.67 | 12.45 B | -0.93 | -1.61 | 43.06 M |
| TYL | Tyler Technologies | 422.12 | 12.41 B | -2.78 | -0.65 | 295.25 K |
| SNN | Smith & Nephew Snats ADR | 37.0908 | 12.15 B | -0.5364 | -1.43 | 246.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.4323 | 2.24 B | -0.187 | -0.65 | 200 |
| MDP | Medexus Pharmaceuticals Inc | 8.30 | -0.58 | -6.53 | 115.3 K | |
| MUX | Mcewen Mining Inc | 14.60 | -0.70 | -4.58 | 109.68 K | |
| OGI | Organigram Holdings Inc | 11.92 | -0.40 | -3.25 | 752.85 K | |
| PNP | Pinetree Capital Ltd | 4.08 | -0.12 | -2.86 | 1.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.0805 | -1.1054 | -2.82 | 181.3 K | |
| WEED | Canopy Growth Corp | 547.60 | -15.70 | -2.79 | 162.33 K | |
| KITS | Kits Eyecare Ltd | 8.16 | -0.23 | -2.74 | 27.4 K | |
| ACB | Aurora Cannabis Inc | 163.50 | -4.50 | -2.68 | 416.3 K | |
| LAR | Lithium Argentina Ag | 10.1369 | -0.2737 | -2.63 | 1.35 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1943 | -0.1114 | -2.59 | 1.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0655 | -0.2008 | -2.43 | 400 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.1572 | -0.6009 | -2.43 | 481.5 K | |
| MEQ | Mainstreet Eq J | 76.8179 | -1.8955 | -2.41 | 700 | |
| NWC | The North West Company Inc | 27.152 | -0.6605 | -2.37 | 84.67 K | |
| RIC | Richmont Mines | 56.6977 | -1.3646 | -2.35 | 14.05 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.31 | -0.15 | -2.32 | 530.5 K | |
| NPI-PB | Northland Power Inc Pref B | 10.9928 | -0.2595 | -2.31 | 5.2 K | |
| BBD-A | Bombardier Inc | 22.00 | -0.50 | -2.22 | 153.01 K | |
| WJX | Wajax Corp | 15.1566 | -0.3358 | -2.17 | 32.84 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.6561 | -0.1241 | -2.15 | 300 | |
| AIDX | Healwell AI Inc. Class A | 3.70 | -0.08 | -2.12 | 16.5 K | |
| CRON | Cronos Group Inc | 15.31 | -0.33 | -2.11 | 550.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.32 | -0.07 | -2.06 | 13 K | |
| ALYA | Alithya Group | 3.35 | -0.07 | -2.05 | 52.8 K | |
| IFA | Ifabric Corp | 4.88 | -0.10 | -2.01 | 1.1 K | |
| LAS-A | Lassonde Industries Inc | 156.5912 | -3.1811 | -1.99 | 3.15 K | |
| AIM | Aimia Inc | 4.50 | -0.09 | -1.96 | 90.1 K | |
| AFN | Ag Growth International Inc | 34.5857 | -0.6775 | -1.92 | 46 K | |
| JWEL | Jamieson Wellness Inc | 30.7914 | -0.596 | -1.9 | 126 K | |
| SVM | Silvercorp Metals Inc | 7.6894 | -0.144 | -1.84 | 834.6 K | |
| H | Hydro One Ltd | 24.8462 | -0.4487 | -1.77 | 723.4 K | |
| TECK-A | Teck Resources Limited | 24.8703 | -0.4311 | -1.7 | 3.51 K | |
| GEI | Gibson Energy Inc | 14.4701 | -0.2456 | -1.67 | 460.36 K | |
| DLCG | Dominion Lending Centres Inc | 3.124 | -0.0528 | -1.66 | 19.5 K | |
| LGO | Largo Resources Ltd | 18.30 | -0.30 | -1.61 | 57.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4726 | -0.1616 | -1.52 | 700 | |
| EFN | Element Fleet Management Corp | 11.1166 | -0.1711 | -1.52 | 619.02 K | |
| PSK | Prairiesky Royalty Ltd | 6.0479 | -0.0916 | -1.49 | 533.1 K | |
| DOL | Dollarama Inc | 49.6613 | -0.7386 | -1.47 | 533.4 K | |
| MTY | Mty Food Group Inc | 48.4798 | -0.7158 | -1.46 | 143.3 K | |
| MTL | Mullen Group Ltd | 8.2357 | -0.1148 | -1.37 | 249.3 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.6695 | -0.24 | -1.34 | 10.3 K | |
| BIPC | Brookfield Infrastructure Corp | 45.8116 | -0.5977 | -1.29 | 128.25 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8029 | -0.086 | -1.25 | 82 K | |
| CSU | Constellation Software Inc | 1543.9991 | -18.9165 | -1.21 | 37.62 K | |
| RAY | Stingray Group Inc. | 5.8934 | -0.072 | -1.21 | 133.8 K | |
| FOOD | Goodfood Market Corp | 12.35 | -0.15 | -1.2 | 1.09 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.2287 | -0.2293 | -1.18 | 14.2 K | |
| VBNK | Versabank | 10.5536 | -0.1251 | -1.17 | 10.2 K | |
| EMP-A | Empire Company Limited | 33.2214 | -0.3913 | -1.16 | 906.4 K | |
| RUP | Rupert Resources Ltd | 4.40 | -0.05 | -1.12 | 9.4 K | |
| VLN | Velan Inc Sv | 7.6615 | -0.0861 | -1.11 | 2.9 K | |
| MRU | Metro Inc | 49.6978 | -0.5567 | -1.11 | 877.45 K | |
| GDL | Goodfellow Inc | 5.0385 | -0.0564 | -1.11 | 10.1 K | |
| NFI | Nfi Group Inc. | 27.7542 | -0.3055 | -1.09 | 762.73 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.4275 | -0.1346 | -1.07 | 5.29 K | |
| MRE | Martinrea International Inc | 13.3798 | -0.1449 | -1.07 | 159.89 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.2627 | -0.1426 | -1.06 | 17.59 K | |
| BCE | BCE Inc | 38.9364 | -0.4143 | -1.05 | 2.45 M | |
| RFA | RFA Financial Inc. | 27.5108 | -0.2828 | -1.02 | 178.95 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.0263 | -0.1208 | -0.99 | 308.03 K | |
| CIA | Champion Iron Ltd | 4.2674 | -0.0423 | -0.98 | 318.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.2577 | -0.3451 | -0.97 | 23.9 K | |
| NEO | NEO Performance Materials Inc | 12.8231 | -0.1237 | -0.96 | 5 K | |
| ACO-X | ATCO Ltd | 29.7836 | -0.2868 | -0.95 | 204.18 K | |
| SJ | Stella Jones Inc | 43.1789 | -0.4134 | -0.95 | 86.8 K | |
| CYB | Cymbria Corp Cl A | 52.85 | -0.50 | -0.94 | 6.99 K | |
| EMA | Emera Incorporated | 39.4373 | -0.3729 | -0.94 | 2.53 M | |
| UNC | United Corp Ltd | 7.4246 | -0.0693 | -0.92 | 1.45 K | |
| PSI | Pason Systems Inc | 7.1899 | -0.0646 | -0.89 | 66.98 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3759 | -0.0392 | -0.89 | 115.99 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6951 | -0.0509 | -0.89 | 7 K | |
| EIF | Exchange Income Corp | 28.7068 | -0.2543 | -0.88 | 66 K | |
| TIH | Toromont Ind | 82.5404 | -0.7215 | -0.87 | 88.9 K | |
| ENS-PA | E Split Corp | 7.5897 | -0.066 | -0.86 | 1.9 K | |
| TWC | Twc Enterprises Ltd | 16.5294 | -0.1409 | -0.85 | 2.7 K | |
| LSPD | Lightspeed Commerce Inc. | 92.48 | -0.78 | -0.84 | 738.5 K | |
| ENB | Enbridge Inc | 31.4734 | -0.2593 | -0.82 | 15.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0394 | -0.2929 | -0.81 | 296.98 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.7116 | -0.1437 | -0.8 | 79.66 K | |
| WN | George Weston Limited | 29.0771 | -0.2297 | -0.78 | 346.96 K | |
| LNR | Linamar Corp | 66.3364 | -0.5115 | -0.77 | 193.27 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1809 | -0.1846 | -0.76 | 1.91 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2759 | -0.055 | -0.75 | 1.6 K | |
| TA-PE | TransAlta Corp Pref E | 8.282 | -0.0611 | -0.73 | 15 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.00 | -0.10 | -0.71 | 601.86 K | |
| DSG | Descartes Sys | 80.41 | -0.56 | -0.69 | 88.38 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7834 | -0.068 | -0.69 | 716.7 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | -0.0998 | -0.69 | 4.32 K | |
| KNT | K92 Mining Inc | 8.74 | -0.06 | -0.68 | 558.3 K | |
| FTS | Fortis Inc | 41.8121 | -0.2837 | -0.67 | 2.19 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.4292 | -0.0498 | -0.67 | 1.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2351 | -0.0727 | -0.64 | 67.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0403 | -0.0637 | -0.63 | 4.95 K | |
| ALC | Algoma Central | 11.0779 | -0.0651 | -0.58 | 10.34 K | |
| CJT | Cargojet Inc | 202.8117 | -1.1897 | -0.58 | 51 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.1559 | -0.0969 | -0.56 | 32.59 K | |
| BYD | Boyd Group Services Inc | 225.4135 | -1.2719 | -0.56 | 51 K | |
| RCH | Richelieu Hardware Ltd | 35.3761 | -0.1953 | -0.55 | 24.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 65.10 | 88.89 B | -0.87 | -1.32 | 326.93 K |
| BRDCY | Bridgestone Corporation | 19.29 | 26.22 B | -0.13 | -0.67 | 23.6 K |
| PWBK | Pacific West Bancorp | 12.10 | 33.31 M | -0.90 | -6.92 | 2 K |
| ORBT | Orbit International Corporation | 5.6563 | 15.05 M | -0.0298 | -0.52 | 2.1 K |
| KUBR | Kuber Resources Corporation | 10.20 | 14.18 M | -9.80 | -49 | 8 |
| ONEI | OneMeta AI | 4.90 | 6.03 M | -0.10 | -2 | 10.17 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 600 |
| VRSSF | Versus Systems Inc | 8.955 | 3.79 M | -0.425 | -4.53 | 50 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.45 M | -0.21 | -6.25 | 3.05 K |
| VGFCQ | The Very Good Food Company Inc. | 5.32 | 661.57 K | -0.2726 | -4.87 | 463.7 K |
| VGLS | VG Life Sciences Inc | 255.60 | 474.65 K | -18.40 | -6.72 | 1.34 K |
| AFFU | Affluence Corporation | 425.00 | 52.12 K | -62.50 | -12.82 | 40.68 K |
| MLRT | Metalert Inc. | 3.2825 | 10.43 K | -0.3445 | -9.5 | 61.6 K |
| ROII | RiskOn International, Inc. | 256.50 | 3.27 K | -1.50 | -0.58 | 897 |
| STMH | Stem Holdings Inc | 74.00 | 666 | -0.485 | -0.65 | 8.04 K |
| YVRLF | Liquid Media Group Ltd. | 8.80 | 482 | -0.08 | -0.9 | 54.48 K |
| HYREQ | HyreCar Inc. | 12.95 | -1.35 | -9.44 | 1.62 M | |
| HMLPF | HMLPF | 25.28 | -0.52 | -2.02 | 33.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.30 | 10.81 M | -0.10 | -1.56 | 2.85 K |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -4.00 | -33.33 | 469 | |
| FCI | First Canadian Graphite Inc. | 4.10 | -0.60 | -12.77 | 391.16 K | |
| GBML | Global Battery Metals Ltd | 9.60 | -0.90 | -8.57 | 516.64 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.3334 | -6.45 | 4.98 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.68 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 134.97 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 640 | |
| DFSC | DEFSEC Technologies Inc. | 1470.00 | -70.00 | -4.55 | 460 | |
| REKO | Reko International Group Inc | 3.2454 | -0.1452 | -4.28 | 2.1 K | |
| TOI | Topicus.com Inc | 61.545 | -2.7364 | -4.26 | 222.2 K | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.20 | -3.51 | 69.07 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.1752 | -3.23 | 74.67 K | |
| RCK | Rock Tech Lithium Inc | 5.34 | -0.16 | -2.91 | 67 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.10 | -1.89 | 5.39 K | |
| KORE | KORE Mining Ltd | 5.30 | -0.10 | -1.85 | 25.62 K | |
| CKG | Chesapeake Gold Corp | 4.99 | -0.09 | -1.77 | 12.99 K | |
| RTE | Route 109 Resources Inc. | 5.90 | -0.10 | -1.67 | 32.61 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.99 | -0.06 | -1.48 | 156.8 K | |
| GWM | Galway Metals Inc | 3.45 | -0.03 | -0.86 | 29.2 K | |
| LA | Los Andes Copper Ltd | 5.81 | -0.05 | -0.85 | 4.24 K |