Loser Valuations for 1 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 163.472 | 11.46 B | -6.4781 | -3.81 | 35 | 5.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.465 | 3.99 B | -1.0903 | -8.68 | 741 | 8.5 K |
| FISK | Empire State Realty Op LP Se | 8.79 | 1.41 B | -0.3021 | -3.32 | 1.08 K | 9.5 K |
| SLSR | Solaris Res Inc | 4.66 | 1.21 B | -0.18 | -3.72 | 8.57 K | 39.94 K |
| NEWP | New Pacific Metals Corp | 6.23 | 987.35 M | -0.43 | -6.46 | 640.9 K | 3.99 M |
| REPX | Riley Exploration Permian Inc | 20.1517 | 870.44 M | -2.5306 | -11.16 | 205.67 K | 4.14 M |
| CIX | Compx International Inc | 9.2298 | 451.77 M | -0.1071 | -1.15 | 6.39 K | 58.95 K |
| FRD | Friedman Industries Inc | 6.7701 | 256.05 M | -0.0959 | -1.4 | 7.2 K | 48.74 K |
| PED | Pedevco Corp | 37.20 | 192.2 M | -5.00 | -11.85 | 155.56 K | 5.79 M |
| GLU | Gabelli Global Utility | 12.8815 | 110.37 M | -0.5601 | -4.17 | 40.5 K | 521.7 K |
| SIF | Sifco Industries | 7.99 | 108.6 M | -0.28 | -3.39 | 29.2 K | 233.31 K |
| STXS | Stereotaxis Inc | 4.62 | 105.53 M | -0.19 | -3.95 | 111.62 K | 515.68 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 90 M | -0.80 | -4.71 | 738.56 K | 11.96 M |
| KULR | Kulr Technology Group Inc | 10.00 | 66.18 M | -0.64 | -6.02 | 40.36 K | 403.63 K |
| CVU | CPI Aerostructures | 3.88 | 59.09 M | -0.04 | -1.02 | 72.11 K | 279.77 K |
| DXR | Daxor Corp | 13.25 | 50.38 M | -0.2499 | -1.85 | 2.94 K | 38.97 K |
| BATL | Battalion Oil Corp | 7.20 | 41.78 M | -0.15 | -2.04 | 7 K | 50.4 K |
| AGIG | AGIG | 22.30 | 36.69 M | -0.50 | -2.19 | 126.4 K | 2.82 M |
| MI | Nft Limited Class A Ordinary Share | 100.00 | 28.41 M | -5.00 | -4.76 | 2.19 K | 219.2 K |
| GPUS | Hyperscale Data, Inc. | 821769.75 | 24.93 M | -10765.50 | -1.29 | 26 | 21.37 M |
| UUU | Universal Security Instruments | 7.0646 | 16.02 M | -1.4398 | -16.93 | 2.13 M | 15.07 M |
| BRN | Barnwell Industries | 3.0542 | 12.27 M | -0.175 | -5.42 | 441.84 K | 1.35 M |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 11.61 M | -0.4022 | -2.74 | 4.33 K | 61.71 K |
| CVR | Chicago Rivet & Machine Company | 22.9231 | 10.14 M | -1.1726 | -4.87 | 4.7 K | 107.74 K |
| PLAG | Planet Green Holdings Corp | 24.50 | 4.97 M | -0.90 | -3.54 | 13.62 K | 333.69 K |
| GBR | New Concept Energy Inc | 8.1299 | 4.3 M | -2.9801 | -26.82 | 3.31 M | 26.89 M |
| TOPS | Top Ships Inc | 499.20 | 2.08 M | -4.80 | -0.95 | 24.2 K | 12.08 M |
| MTNB | Matinas Biopharma Hl | 48.00 | 1.14 M | -25.00 | -34.25 | 700.48 K | 33.62 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.33 | -0.32 | -1.08 | 4.95 K | 145.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.46 | -0.14 | -0.55 | 201 | 5.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.20 | 141.55 M | -0.85 | -6.05 | 372.23 K | 4.91 M |
| CEXY | Copper One Resources Corp. | 626.6667 | -53.3333 | -7.84 | 98 | 61.41 K | |
| NEXU | Nexus Uranium Corp. | 51.00 | -3.75 | -6.85 | 5.46 K | 278.61 K | |
| VNTA | Vanta Holdings Inc. | 1680.00 | -100.00 | -5.62 | 96 | 161.28 K | |
| SONI | SonicStrategy Inc. | 17.50 | -0.50 | -2.78 | 25.71 K | 449.91 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 43.099 | 1.02 T | -0.3776 | -0.87 | 25.95 M | 1.12 B |
| COST | Costco Wholesale | 331.2008 | 472.19 B | -1.8048 | -0.54 | 2.37 M | 785.34 M |
| PLTR | Palantir Technologies Inc | 33.96 | 372.45 B | -1.22 | -3.47 | 43.46 M | 1.48 B |
| GILD | Gilead Sciences Inc | 53.4254 | 207.95 B | -0.4103 | -0.76 | 6.27 M | 334.99 M |
| VZ | Verizon Communications Inc | 39.3523 | 191.15 B | -0.3408 | -0.86 | 20.54 M | 808.34 M |
| ABNB | Airbnb Inc Class A | 180.44 | 101.87 B | -3.19 | -1.74 | 3.88 M | 699.64 M |
| MRNA | Moderna | 157.48 | 96.4 B | -15.68 | -9.06 | 22.06 M | 3.47 B |
| DASH | Doordash Inc Cl A | 191.17 | 77.96 B | -2.10 | -1.09 | 1.17 M | 223.69 M |
| DDOG | Datadog Inc | 101.79 | 62.69 B | -0.96 | -0.93 | 3.69 M | 375.8 M |
| FER | Ferrovial Se | 21.8811 | 42.57 B | -0.1697 | -0.77 | 400 | 8.75 K |
| RPRX | Royalty Pharma Plc Cl A | 41.4246 | 39.04 B | -0.2482 | -0.6 | 1.79 M | 74.12 M |
| BIIB | Biogen Inc | 278.46 | 36.06 B | -4.15 | -1.47 | 1.45 M | 402.57 M |
| NTAP | Netapp Inc | 58.4108 | 33.27 B | -0.3182 | -0.54 | 1.96 M | 114.22 M |
| KHC | Kraft Heinz Company | 25.9207 | 30.03 B | -0.2027 | -0.78 | 5.62 M | 145.66 M |
| TCOM | Trip.com Group Ltd ADR | 30.9993 | 27.59 B | -0.6768 | -2.14 | 7.02 M | 217.67 M |
| DLTR | Dollar Tree Inc | 100.86 | 25.88 B | -0.80 | -0.79 | 1.26 M | 127.34 M |
| CASY | Casey's General Stor | 179.7955 | 25.49 B | -2.2037 | -1.21 | 323.82 K | 58.22 M |
| BNTX | Biontech Se ADR | 114.5823 | 21.57 B | -0.8291 | -0.72 | 2.9 M | 332.08 M |
| FSLR | First Solar Inc | 98.31 | 21.04 B | -0.84 | -0.85 | 2.54 M | 249.44 M |
| ALNY | Alnylam Pharmaceuticals | 149.25 | 20.98 B | -1.23 | -0.82 | 854.7 K | 127.56 M |
| TSCO | Tractor Supply Company | 25.9625 | 19.08 B | -0.3754 | -1.43 | 7.15 M | 185.75 M |
| ASND | Ascendis Pharma ADR | 149.38 | 16.68 B | -0.77 | -0.51 | 235.68 K | 35.21 M |
| CHTR | Charter Communications | 599.02 | 16.36 B | -8.54 | -1.41 | 1.47 M | 877.92 M |
| NBIX | Neurocrine Bioscienc | 106.02 | 16.24 B | -3.73 | -3.4 | 1.24 M | 131.8 M |
| HTHT | Huazhu Group Ltd ADR | 42.3388 | 15.84 B | -1.1661 | -2.68 | 1.25 M | 53.11 M |
| DOCU | Docusign Inc | 230.14 | 14.75 B | -2.75 | -1.18 | 3.22 M | 742.03 M |
| REG | Regency Centers Corp | 38.038 | 14.26 B | -0.1945 | -0.51 | 1.27 M | 48.15 M |
| FIVE | Five Below Inc | 172.69 | 13.28 B | -3.04 | -1.73 | 776.28 K | 134.06 M |
| LI | Li Auto Inc ADR | 32.04 | 11.65 B | -0.21 | -0.65 | 12.27 M | 393.24 M |
| KYMR | Kymera Therapeutics Inc | 59.99 | 10.94 B | -1.96 | -3.16 | 106.1 K | 6.36 M |
| PODD | Insulet Corp | 263.75 | 10.83 B | -3.43 | -1.28 | 400.37 K | 105.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 115.99 | 9.24 B | -2.77 | -2.33 | 271.2 K | 31.46 M |
| KRYS | Krystal Biotech Inc | 68.93 | 8.89 B | -0.77 | -1.1 | 282.82 K | 19.5 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.9611 | 8.85 B | -0.111 | -0.69 | 18.5 K | 295.28 K |
| AAL | American Airlines Group | 16.84 | 8.57 B | -0.33 | -1.92 | 49.44 M | 832.5 M |
| FCFS | First Cash Fin Svcs | 53.6658 | 8.04 B | -1.1259 | -2.05 | 350.55 K | 18.81 M |
| URBN | Urban Outfitters Inc | 27.13 | 7.5 B | -0.30 | -1.09 | 1.33 M | 35.97 M |
| FTDR | Frontdoor Inc | 54.71 | 6.61 B | -0.33 | -0.6 | 557.28 K | 30.49 M |
| IONS | Ionis Pharmaceuticals | 58.97 | 6.45 B | -1.10 | -1.83 | 660.4 K | 38.94 M |
| SAIC | Science Applications International | 88.4356 | 6.15 B | -1.0059 | -1.12 | 392 K | 34.67 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.544 | 5.98 B | -0.0504 | -0.66 | 237 | 1.79 K |
| WFRD | Weatherford International Plc | 6.322 | 5.97 B | -0.2918 | -4.41 | 41.13 K | 260.02 K |
| LGND | Ligand Pharm | 112.3082 | 5.96 B | -3.3187 | -2.87 | 2.45 M | 275.72 M |
| GRFS | Grifols S.A. ADR | 16.7645 | 5.76 B | -0.1725 | -1.02 | 1.21 M | 20.36 M |
| SRRK | Scholar Rock Holding Corp | 58.93 | 5.54 B | -0.73 | -1.22 | 277.83 K | 16.37 M |
| RIOT | Riot Blockchain Inc | 19.98 | 5.54 B | -0.54 | -2.63 | 13.09 M | 261.52 M |
| OLLI | Ollies Bargain CS | 92.20 | 5.52 B | -2.53 | -2.67 | 1 M | 92.45 M |
| PTCT | Ptc Therapeutics | 56.79 | 5.48 B | -1.03 | -1.78 | 674.22 K | 38.29 M |
| CACC | Credit Acceptance | 370.49 | 5.42 B | -15.28 | -3.96 | 250.16 K | 92.68 M |
| RRR | Red Rock Resorts Inc | 18.6189 | 4.89 B | -0.0956 | -0.51 | 1.28 M | 23.75 M |
| SFM | Sprouts Farmers Mark | 22.265 | 4.76 B | -0.385 | -1.7 | 3 M | 66.81 M |
| CHEF | The Chefs Warehouse | 27.05 | 4.49 B | -0.24 | -0.88 | 422.35 K | 11.42 M |
| ICUI | I C U Medical Inc | 203.25 | 4.19 B | -1.23 | -0.6 | 113.43 K | 23.06 M |
| MRCY | Mercury Sys Inc | 70.63 | 3.99 B | -0.43 | -0.61 | 626.98 K | 44.28 M |
| APPN | Appian Corp Cl A | 211.07 | 3.87 B | -7.39 | -3.38 | 1.06 M | 224.22 M |
| LBTYB | Liberty Global Ord B | 24.01 | 3.83 B | -1.00 | -4 | 400 | 9.6 K |
| PLSE | Pulse Biosciences CS | 33.94 | 3.79 B | -0.21 | -0.61 | 83.08 K | 2.82 M |
| ACAD | Acadia Pharmaceutica | 46.58 | 3.66 B | -1.47 | -3.06 | 1.66 M | 77.43 M |
| FIZZ | Natl Beverage Cp | 57.8234 | 3.48 B | -8.7715 | -13.17 | 2.21 M | 128.03 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.78 | 3.44 B | -0.13 | -1.19 | 658.6 K | 7.1 M |
| SLM | SLM Corp | 12.3366 | 3.29 B | -0.0895 | -0.72 | 4.85 M | 59.78 M |
| ELVN | Enliven Therapeutics Inc. | 51.60 | 3.28 B | -0.48 | -0.92 | 28.34 K | 1.46 M |
| DYN | Dyne Therapeutics Inc | 18.99 | 3.24 B | -0.34 | -1.76 | 525.93 K | 9.99 M |
| HOVNP | Hovnanian Entr Dep A | 7.8168 | 2.87 B | -0.0631 | -0.8 | 9.14 K | 71.44 K |
| VERX | Vertex Inc Cl A | 32.66 | 2.85 B | -0.19 | -0.58 | 229 K | 7.48 M |
| PATK | Patrick Inds Inc | 41.1171 | 2.67 B | -0.2155 | -0.52 | 201.45 K | 8.28 M |
| QS | QuantumScape Corporation Class A Common Stock | 42.33 | 2.54 B | -1.42 | -3.25 | 13.06 M | 552.87 M |
| TMDX | Transmedics Group Inc | 21.85 | 2.39 B | -0.93 | -4.08 | 88.5 K | 1.93 M |
| CLOV | Clover Health Investments Corp | 13.6318 | 2.38 B | -0.1382 | -1 | 10.18 M | 138.75 M |
| ATRO | Astronics Cp | 12.29 | 2.27 B | -0.17 | -1.36 | 278.3 K | 3.42 M |
| AUPH | Aurinia Pharm Ord | 16.27 | 2.16 B | -0.44 | -2.63 | 4.85 M | 78.96 M |
| LIND | Lindblad Expd Hld | 15.50 | 2.07 B | -0.20 | -1.27 | 832.19 K | 12.9 M |
| CNXN | PC Connection Inc | 46.3642 | 2.01 B | -0.2565 | -0.55 | 67.51 K | 3.13 M |
| ESTA | Establishment Labs Holdings Inc | 49.93 | 1.92 B | -0.68 | -1.34 | 98.94 K | 4.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.79 | 1.73 B | -0.20 | -1.25 | 2.24 M | 35.43 M |
| ICFI | Icf International | 74.5839 | 1.71 B | -0.379 | -0.51 | 105.34 K | 7.86 M |
| HCSG | Healthcare Svcs Gp | 29.0315 | 1.69 B | -0.6219 | -2.1 | 752.69 K | 21.85 M |
| STOK | Stoke Therapeutics Inc | 59.05 | 1.68 B | -2.03 | -3.32 | 137 K | 8.09 M |
| IMKTA | Ingles Markets Inc | 45.1251 | 1.6 B | -0.3538 | -0.78 | 155.41 K | 7.01 M |
| LOB | Live Oak Bancsh | 38.9912 | 1.57 B | -0.2361 | -0.6 | 516.7 K | 20.15 M |
| ESQ | Esquire Financial Holdings Inc | 20.9439 | 1.54 B | -0.308 | -1.45 | 8.85 K | 185.25 K |
| AMAL | Amalgamated Financial Corp | 13.1551 | 1.48 B | -0.1451 | -1.09 | 27.45 K | 361.16 K |
| CLSK | Cleanspark Inc | 24.9191 | 1.46 B | -1.3016 | -4.96 | 1.34 M | 33.5 M |
| EYE | National Vision Holdings Inc | 45.29 | 1.41 B | -1.08 | -2.33 | 557.23 K | 25.24 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 36.7712 | 1.41 B | -0.206 | -0.56 | 115 | 4.23 K |
| CRSR | Corsair Gaming Inc | 37.27 | 1.38 B | -0.51 | -1.35 | 3.92 M | 146.11 M |
| GIII | G-III Apparel Gp | 26.2072 | 1.37 B | -0.6455 | -2.4 | 600.3 K | 15.73 M |
| CRON | Cronos Group Inc | 10.20 | 1.37 B | -0.15 | -1.45 | 2.87 M | 29.31 M |
| NUTX | Nutex Health Inc | 270.00 | 1.33 B | -22.50 | -7.69 | 3.02 K | 816.75 K |
| PWP | Perella Weinberg Partners | 10.2117 | 1.31 B | -0.1439 | -1.39 | 638.54 K | 6.52 M |
| GO | Grocery Outlet Holding Corp | 42.42 | 1.3 B | -0.27 | -0.63 | 1.13 M | 48.11 M |
| OPRA | Opera Ltd ADR | 6.4879 | 1.3 B | -0.1072 | -1.63 | 178.96 K | 1.16 M |
| QUBT | Quantum Computing Inc | 11.00 | 1.27 B | -0.19 | -1.7 | 70.28 K | 773.04 K |
| URGN | Urogen Pharma Ltd | 21.87 | 1.26 B | -0.20 | -0.91 | 165.17 K | 3.61 M |
| CCEC | Capital Clean Energy Carriers Corp | 7.6544 | 1.25 B | -0.1171 | -1.51 | 122.8 K | 939.96 K |
| IRMD | Iradimed Cp | 21.8961 | 1.09 B | -0.6752 | -2.99 | 78.8 K | 1.73 M |
| SIBN | Si-Bone Inc | 28.92 | 1.09 B | -0.36 | -1.23 | 218.18 K | 6.31 M |
| CMPS | Compass Pathways Plc ADR | 42.50 | 1.08 B | -1.33 | -3.03 | 272.08 K | 11.56 M |
| CCNE | Cnb Financial Corp | 17.7983 | 1.07 B | -0.1623 | -0.9 | 92.78 K | 1.65 M |
| AVO | Mission Produce Inc | 18.81 | 1.01 B | -0.42 | -2.18 | 343.53 K | 6.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 192.4831 | 1.22 T | -4.5766 | -2.32 | 5.38 M | 1.04 B |
| WMT | Walmart Stores | 43.2022 | 1.02 T | -0.3785 | -0.87 | 25.95 M | 1.12 B |
| PM | Philip Morris International Inc | 61.522 | 314.06 B | -0.4591 | -0.74 | 6.21 M | 382.02 M |
| NVS | Novartis Ag ADR | 71.5654 | 305.82 B | -0.566 | -0.78 | 2.17 M | 154.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.62 | 283.05 B | -0.27 | -0.73 | 5.97 M | 218.46 M |
| BAC-PE | Bank of America Corporation | 18.8286 | 226.29 B | -0.1417 | -0.75 | 45.05 K | 848.21 K |
| ABT | Abbott Laboratories | 111.1396 | 196.57 B | -0.9523 | -0.85 | 8.34 M | 926.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2803 | 140.52 B | -0.0289 | -0.87 | 2.26 M | 7.42 M |
| PGR | Progressive Corp | 76.9355 | 135.13 B | -0.8927 | -1.15 | 5.15 M | 396.35 M |
| MO | Altria Group | 30.17 | 129.05 B | -0.2294 | -0.75 | 9.61 M | 289.81 M |
| LOW | Lowe's Companies | 148.8625 | 127.49 B | -3.171 | -2.09 | 3.9 M | 580.34 M |
| COF | Capital One Financial Corp | 93.6688 | 125.05 B | -1.2749 | -1.34 | 3.71 M | 347.75 M |
| DUK | Duke Energy Corp | 75.9339 | 101.42 B | -0.6847 | -0.89 | 2.57 M | 195.22 M |
| MMM | 3M Company | 120.9477 | 96.84 B | -0.6646 | -0.55 | 3.07 M | 371.72 M |
| PSX | Phillips 66 | 54.9714 | 96.36 B | -0.3426 | -0.62 | 2.97 M | 163.2 M |
| ELV | Elevance Health Inc | 271.6967 | 93.69 B | -4.1048 | -1.49 | 1.69 M | 458.97 M |
| E | Eni S.P.A. ADR | 14.1993 | 79.43 B | -0.128 | -0.89 | 485.8 K | 6.9 M |
| CMI | Cummins Inc | 205.6369 | 61.75 B | -1.2799 | -0.62 | 1.07 M | 220.18 M |
| EW | Edwards Lifesciences Corp | 81.92 | 58.11 B | -0.66 | -0.8 | 2.13 M | 174.17 M |
| HUM | Humana Inc | 361.0553 | 49.45 B | -3.0508 | -0.84 | 947.2 K | 341.99 M |
| SPG-PJ | Simon Property Group Inc | 59.7564 | 45.19 B | -0.9722 | -1.6 | 343 | 20.5 K |
| KR | Kroger Company | 25.2494 | 41 B | -0.5994 | -2.32 | 13.04 M | 329.17 M |
| CNC | Centene Corp | 59.60 | 36.72 B | -0.70 | -1.16 | 3.04 M | 181.45 M |
| IRM | Iron Mountain Inc | 26.5636 | 31.41 B | -0.2308 | -0.86 | 3.93 M | 104.33 M |
| WSM | Williams-Sonoma | 56.8285 | 30.46 B | -1.5952 | -2.73 | 4.07 M | 231.43 M |
| DG | Dollar General Corp | 178.2945 | 30.45 B | -1.7205 | -0.96 | 3.09 M | 550.45 M |
| WST | West Pharmaceutical Services | 293.0422 | 27.39 B | -2.4369 | -0.82 | 793.9 K | 232.65 M |
| CHD | Church & Dwight Company | 78.9132 | 26.41 B | -0.4134 | -0.52 | 2.08 M | 164.2 M |
| SW | Smurfit Westrock Plc | 46.2381 | 23.35 B | -2.4121 | -4.96 | 272 | 12.58 K |
| MKCV | McCormick & Company, Incorporated | 81.5911 | 20.91 B | -2.7746 | -3.29 | 737 | 60.13 K |
| BBY | Best Buy Company | 85.672 | 20.85 B | -0.899 | -1.04 | 2.71 M | 231.9 M |
| DD | Du Pont De.Nemours Inc | 27.3809 | 19.57 B | -2.3623 | -7.94 | 155.31 M | 4.25 B |
| GIS | General Mills | 48.142 | 19.49 B | -0.4601 | -0.95 | 5.14 M | 247.43 M |
| IP | International Paper Company | 38.4407 | 18.13 B | -0.4015 | -1.03 | 4.67 M | 179.66 M |
| LDOS | Leidos Holdings Inc | 98.1821 | 17.08 B | -0.9345 | -0.94 | 1.04 M | 101.86 M |
| KIM | Kimco Realty Corp | 13.0501 | 17.03 B | -0.1277 | -0.97 | 5.8 M | 75.75 M |
| DINO | HF Sinclair Corp | 23.6902 | 16.75 B | -0.3806 | -1.58 | 3.28 M | 77.81 M |
| AIZ | Assurant Inc | 122.8277 | 15.14 B | -0.895 | -0.72 | 673.1 K | 82.68 M |
| SJM | J.M. Smucker Company | 96.7917 | 14.23 B | -0.9064 | -0.93 | 1.53 M | 147.99 M |
| MKC-V | McCormick & Company Incorporated | 84.7473 | 13.48 B | -2.8819 | -3.29 | 700 | 59.32 K |
| CACI | Caci International | 239.31 | 13.36 B | -1.91 | -0.79 | 181.6 K | 43.46 M |
| BAX | Baxter International Inc | 68.6056 | 13.26 B | -0.4042 | -0.59 | 3.29 M | 225.83 M |
| AFG | American Financial Group | 54.4611 | 12.96 B | -1.1278 | -2.03 | 932.7 K | 50.8 M |
| FMS | Fresenius Medical Care Corp ADR | 34.312 | 12.59 B | -1.1537 | -3.25 | 646.1 K | 22.17 M |
| GME | Gamestop Corp | 56.25 | 12.19 B | -25.00 | -30.77 | 149.53 M | 8.41 B |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.2555 | 12.1 B | -0.3657 | -3.44 | 1.78 M | 18.28 M |
| BXP | Boston Properties | 69.0422 | 11.8 B | -0.7958 | -1.14 | 1.53 M | 105.44 M |
| BAH | Booz Allen Hamilton Holding Corp | 76.0412 | 10.64 B | -1.2893 | -1.67 | 2.41 M | 183.4 M |
| PSO | Pearson Plc ADR | 9.1248 | 10.52 B | -0.4963 | -5.16 | 539.8 K | 4.93 M |
| AFGE | American Financial Group Inc 4.500% | 19.9896 | 10.06 B | -0.1839 | -0.91 | 4.99 K | 99.65 K |
| FRT | Federal Realty Investment Trust | 69.9153 | 9.84 B | -0.4177 | -0.59 | 722.8 K | 50.53 M |
| DDS | Dillard's | 67.6998 | 9.72 B | -0.3877 | -0.57 | 628.1 K | 42.52 M |
| AM | Antero Midstream Corp | 5.2785 | 9.05 B | -0.066 | -1.23 | 7.48 M | 39.47 M |
| NCLH | Norwegian Cruise Ord | 22.40 | 8.16 B | -0.25 | -1.1 | 15.02 M | 336.45 M |
| TAP | Molson Coors Brewing Company | 42.6526 | 7.87 B | -0.56 | -1.3 | 2.5 M | 106.46 M |
| GAP | Gap Inc | 16.6092 | 7.87 B | -0.0908 | -0.54 | 9.27 M | 154 M |
| KMX | Carmax Inc | 116.91 | 7.47 B | -0.87 | -0.74 | 1.55 M | 181.56 M |
| CAG | Conagra Brands Inc | 26.3186 | 7.4 B | -0.3079 | -1.16 | 5.13 M | 135.04 M |
| MAC | Macerich Company | 11.0405 | 7.38 B | -1.3318 | -10.76 | 25.43 M | 280.75 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 18.5361 | 7.36 B | -0.179 | -0.96 | 8.09 K | 149.86 K |
| ADT | ADT Inc | 7.8186 | 7.23 B | -0.168 | -2.1 | 4.3 M | 33.61 M |
| VNO | Vornado Realty Trust | 32.6325 | 7.1 B | -0.8333 | -2.49 | 2.65 M | 86.63 M |
| ACI | Albertsons Companies Inc Cl A | 11.2915 | 6.43 B | -0.1917 | -1.67 | 2.74 M | 30.89 M |
| M | Macy's Inc | 12.2285 | 6.32 B | -0.2744 | -2.19 | 19.83 M | 242.44 M |
| INGR | Ingredion Inc | 64.2145 | 6.14 B | -0.9936 | -1.52 | 768.65 K | 49.36 M |
| RIG | Transocean Inc | 3.33 | 5.7 B | -0.03 | -0.89 | 22.14 M | 73.72 M |
| MTN | Vail Resorts | 214.9082 | 5.65 B | -3.3899 | -1.55 | 366.82 K | 78.83 M |
| IFS | Intercorp Financial Services Inc | 24.7396 | 5.22 B | -0.3049 | -1.22 | 26.57 K | 657.31 K |
| MUR | Murphy Oil Corp | 10.2148 | 5.21 B | -0.2279 | -2.18 | 5.05 M | 51.63 M |
| INSW | International Seaways Inc | 9.6725 | 4.83 B | -0.1348 | -1.37 | 233.7 K | 2.26 M |
| SKT | Tanger Factory Outlet Centers | 11.5936 | 4.59 B | -0.8206 | -6.61 | 5.43 M | 62.97 M |
| EPR | Entertainment Properties Trust | 27.3472 | 4.58 B | -0.8244 | -2.93 | 1.03 M | 28.06 M |
| PVH | Phillips-Van Heusen Corp | 81.7636 | 4.26 B | -2.7866 | -3.3 | 3.21 M | 262.72 M |
| THO | Thor Industries | 105.4942 | 4.25 B | -3.3274 | -3.06 | 919.7 K | 97.02 M |
| LUMN | Centurylink | 10.196 | 4.17 B | -0.5285 | -4.93 | 18.16 M | 185.16 M |
| CRC | California Resources Corp | 20.1304 | 4.05 B | -0.4547 | -2.21 | 221.67 K | 4.46 M |
| CVI | Cvr Energy Inc | 10.6716 | 4.01 B | -0.1008 | -0.94 | 458.8 K | 4.9 M |
| SLG | SL Green Realty Corp | 46.7034 | 3.96 B | -1.1124 | -2.33 | 1.3 M | 60.52 M |
| POST | Post Holdings Inc | 61.5126 | 3.72 B | -0.5497 | -0.89 | 376.13 K | 23.14 M |
| MTRN | Materion Corp | 65.7509 | 3.7 B | -0.564 | -0.85 | 95.24 K | 6.26 M |
| PII | Polaris Industries Inc | 96.739 | 3.66 B | -2.0404 | -2.07 | 1.57 M | 151.89 M |
| MNSO | Miniso Group Holding Ltd ADR | 27.122 | 3.22 B | -0.252 | -0.92 | 792.5 K | 21.49 M |
| PK | Park Hotels & Resorts Inc | 11.3716 | 3.13 B | -0.0893 | -0.78 | 3.61 M | 41.06 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.4192 | 3 B | -0.2865 | -1.45 | 3.1 K | 60.24 K |
| PFS | Provident Financial Services | 13.9422 | 2.99 B | -0.3869 | -2.7 | 540.73 K | 7.54 M |
| SHAK | Shake Shack Inc | 112.35 | 2.99 B | -1.07 | -0.94 | 1.03 M | 116.07 M |
| DKL | Delek Logistics Partners LP | 22.8488 | 2.96 B | -0.6074 | -2.59 | 270.4 K | 6.18 M |
| PEB-PF | Pebblebrook Hotel Trust | 19.2134 | 2.96 B | -0.1172 | -0.61 | 17.51 K | 336.43 K |
| TR | Tootsie Roll Industries | 29.4477 | 2.94 B | -1.8335 | -5.86 | 1.31 M | 38.66 M |
| DX | Dynex Capital | 9.411 | 2.79 B | -0.1429 | -1.5 | 1 M | 9.46 M |
| UNFI | United Nat Foods | 26.72 | 2.78 B | -0.36 | -1.33 | 1.57 M | 42 M |
| UZD | United States Cellular Corp 6.250% Senior | 18.2745 | 2.74 B | -0.1653 | -0.9 | 61.8 K | 1.13 M |
| KSS | Kohl's Corp | 31.5291 | 2.71 B | -0.6799 | -2.11 | 4.26 M | 134.35 M |
| WLYB | John Wiley Sons Cl B | 38.8633 | 2.58 B | -0.8338 | -2.1 | 560 | 21.76 K |
| QS | Quantumscape Corp | 42.33 | 2.53 B | -1.42 | -3.25 | 13.06 M | 552.87 M |
| DAO | Youdao Inc ADR | 35.68 | 2.43 B | -2.00 | -5.31 | 431.4 K | 15.39 M |
| DXC | Dxc Technology Company | 25.50 | 2.42 B | -2.70 | -9.57 | 13.66 M | 348.33 M |
| SHO | Sunstone Hotel Investors | 9.3241 | 2.3 B | -0.1596 | -1.68 | 1.68 M | 15.64 M |
| BKE | Buckle Inc | 22.1044 | 2.29 B | -1.0235 | -4.43 | 683.5 K | 15.11 M |
| NWN | Northwest Natural Gas Company | 36.0154 | 2.18 B | -1.1538 | -3.1 | 338.4 K | 12.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 739.8403 | -75.767 | -9.29 | 73 | 54.01 K | |
| NUAG | New Pacific Metals Corp | 8.00 | -0.50 | -5.88 | 584.1 K | 4.67 M | |
| NOU | Nouveau Monde Graphite Inc | 15.20 | -0.80 | -5 | 169.31 K | 2.57 M | |
| HLF | High Liner | 9.3118 | -0.361 | -3.73 | 48.2 K | 448.83 K | |
| TWM | Tidewater Midstream and Infras Ltd | 311.4701 | -10.8653 | -3.37 | 750 | 233.6 K | |
| CRRX | Carerx Corp | 4.0638 | -0.1377 | -3.28 | 194.5 K | 790.41 K | |
| AIDX | Healwell AI Inc. Class A | 3.60 | -0.10 | -2.7 | 22.4 K | 80.64 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.12 | -2.7 | 1.38 M | 5.97 M | |
| TINY | Tiny Ltd | 208.24 | -5.76 | -2.69 | 2.24 K | 466.04 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5012 | -0.1499 | -2.65 | 200 | 1.1 K | |
| CFW | Calfrac Well Services Ltd | 3.72 | -0.10 | -2.62 | 98.67 K | 367.06 K | |
| PIF | Polaris Infrastructure Inc | 14.8485 | -0.3781 | -2.48 | 172.3 K | 2.56 M | |
| BBD-PD | Bombardier Inc Pref D | 6.99 | -0.1719 | -2.4 | 2.19 K | 15.31 K | |
| III | Imperial Metals Corp | 4.29 | -0.10 | -2.28 | 48.06 K | 206.19 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5248 | -0.2432 | -2.26 | 800 | 8.42 K | |
| UNC | United Corp Ltd | 7.2782 | -0.1592 | -2.14 | 2.49 K | 18.12 K | |
| LAR | Lithium Argentina Ag | 9.9638 | -0.2174 | -2.14 | 2.73 M | 27.24 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7803 | -0.1376 | -1.99 | 1.6 K | 10.85 K | |
| PRM | Big Pharma Split Corp | 8.2715 | -0.1654 | -1.96 | 1.1 K | 9.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4787 | -0.1661 | -1.92 | 305 | 2.59 K | |
| PDV | Prime Dividend Corp Cl A | 4.539 | -0.0864 | -1.87 | 218 | 989.5 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1323 | -0.0786 | -1.87 | 292.4 K | 1.21 M | |
| ICE | Canlan ICE Sports Corp | 3.1485 | -0.0579 | -1.81 | 200 | 629.7 | |
| SGR-UN | Slate Grocery REIT | 7.4378 | -0.1211 | -1.6 | 129 K | 959.48 K | |
| BCE-PG | Bce Inc Pref G | 11.125 | -0.1769 | -1.57 | 204 | 2.27 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.1069 | -0.2422 | -1.48 | 700 | 11.27 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.7489 | -0.1917 | -1.48 | 2 K | 25.5 K | |
| TWC | Twc Enterprises Ltd | 16.4355 | -0.2254 | -1.35 | 500 | 8.22 K | |
| XTC | Exco Tech | 7.2602 | -0.0986 | -1.34 | 54.72 K | 397.25 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9464 | -0.1055 | -1.31 | 7.23 K | 57.48 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5848 | -0.071 | -1.26 | 1.9 K | 10.61 K | |
| EMA-PE | Emera Inc Pref E | 17.2765 | -0.2129 | -1.22 | 5 K | 86.38 K | |
| CVG | Clairvest Group | 52.5118 | -0.6161 | -1.16 | 700 | 36.76 K | |
| MRC | Morguard Corp | 104.6046 | -1.2135 | -1.15 | 9.89 K | 1.03 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0921 | -0.0666 | -1.08 | 3.86 K | 23.52 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.692 | -0.1715 | -1.08 | 31.65 K | 496.62 K | |
| PWF-PZ | Power Financial Corp | 18.7605 | -0.1908 | -1.01 | 522 | 9.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8793 | -0.069 | -0.99 | 3.6 K | 24.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | -0.03 | -0.96 | 6 K | 18.6 K | |
| CXI | Currency Exchange International Corp | 11.00 | -0.10 | -0.9 | 64.8 K | 712.8 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.2529 | -0.1459 | -0.84 | 2.4 K | 41.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.345 | -0.085 | -0.81 | 24.8 K | 256.56 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6113 | -0.1175 | -0.8 | 850 | 12.42 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2487 | -0.1139 | -0.79 | 950 | 13.54 K | |
| WSP | WSP Global Inc | 113.2839 | -0.8529 | -0.75 | 276.87 K | 31.36 M | |
| BN-PR | Brookfield Corporation | 11.8112 | -0.0859 | -0.72 | 3.92 K | 46.36 K | |
| HAI | Haivision Systems Inc | 14.02 | -0.10 | -0.71 | 86.9 K | 1.22 M | |
| RCI-A | Rogers Communications Inc | 49.5599 | -0.3493 | -0.7 | 2.99 K | 148.33 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.4109 | -0.1239 | -0.67 | 1.3 K | 23.93 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.7603 | -0.0835 | -0.65 | 6.7 K | 85.49 K | |
| BN-PFI | Brookfield Corporation | 18.8563 | -0.119 | -0.63 | 58.23 K | 1.1 M | |
| BN-PM | Brookfield Corporation | 17.166 | -0.1026 | -0.59 | 120 | 2.06 K | |
| PWF-PE | Power Financial Corp Pref E | 18.3446 | -0.1094 | -0.59 | 4.91 K | 90.02 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.5805 | -0.1029 | -0.55 | 3.6 K | 66.89 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4935 | -0.0847 | -0.54 | 3.4 K | 52.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.4767 | -0.0715 | -0.53 | 3.6 K | 48.52 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 16.8978 | -0.089 | -0.52 | 1.5 K | 25.35 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8291 | -0.0568 | -0.52 | 100 | 1.08 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.04 | -0.20 | -0.51 | 65.16 K | 2.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.5102 | 255.58 B | -0.1444 | -1.06 | 1.73 K | 23.31 K |
| ATLPF | Atlas Copco AB | 14.0724 | 91.72 B | -0.0901 | -0.64 | 960 | 13.51 K |
| NTPIF | Nam Tai Property Inc. | 7.91 | 268.43 M | -0.30 | -3.65 | 76.67 K | 606.44 K |
| ONEI | OneMeta AI | 3.88 | 9.49 M | -0.12 | -3 | 2.66 K | 10.32 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 6.23 M | -0.30 | -2.99 | 7.96 K | 77.61 K |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | -700.00 | -41.18 | 559 | 559 K |
| AFFU | Affluence Corporation | 460.50 | 28.45 K | -39.50 | -7.9 | 17.31 K | 7.97 M |
| BANT | Bantec Inc | 13.60 | 5.35 K | -0.70 | -4.9 | 50.87 K | 691.76 K |
| EVKG | Ever-Glory International Group Inc. | 3.39 | 2.92 K | -0.06 | -1.74 | 138.5 K | 469.52 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | -0.20 | -4.76 | 6.97 K | 27.89 K |
| HAVLF | HAVN Life Sciences Inc | 21.00 | 1.47 K | -0.18 | -0.85 | 8.41 K | 176.53 K |
| MDLM | Medley Management Inc | 10.01 | 612 | -0.33 | -3.19 | 107.03 K | 1.07 M |
| CLABF | Core One Labs Inc | 5.8352 | -0.4848 | -7.67 | 18.31 K | 106.84 K | |
| STMH | Stem Holdings Inc | 65.42 | -2.58 | -3.79 | 1.77 K | 116.06 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.19 | -0.11 | -2.08 | 292.95 K | 1.52 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.0794 | -0.128 | -1.25 | 33.6 K | 338.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 15.00 | -7.00 | -31.82 | 1.78 K | 26.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7735 | -0.5292 | -8.4 | 5.8 K | 33.49 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 15.67 K | 172.39 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.24 | -7.14 | 49.55 K | 154.6 K | |
| KORE | KORE Mining Ltd | 5.65 | -0.40 | -6.61 | 52.96 K | 299.22 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.30 | -5.36 | 13.98 K | 74.09 K | |
| RAGE | Renegade Gold Inc. | 46.20 | -1.80 | -3.75 | 2.7 K | 124.88 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 444.96 K | 2.45 M | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 25.02 K | 95.08 K | |
| NEXG | NeXGold Mining Corp | 5.00 | -0.12 | -2.34 | 22.52 K | 112.62 K | |
| EMN | Euro Manganese Inc | 3.10 | -0.05 | -1.59 | 2.07 K | 6.42 K | |
| RTE | Route 109 Resources Inc. | 6.90 | -0.10 | -1.43 | 4.66 K | 32.17 K | |
| PVT | Pivotree Inc | 11.60 | -0.15 | -1.28 | 51.5 K | 597.4 K | |
| LA | Los Andes Copper Ltd | 5.65 | -0.05 | -0.88 | 11.2 K | 63.28 K | |
| CNVI | Conavi Medical Corp. | 3.19 | -0.02 | -0.62 | 453.77 K | 1.45 M |