Loser Valuations for 29 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6125 | 59.22 B | -0.3581 | -2.11 | 520.7 K | 8.65 M |
| CBOE | CBOE Global Markets Inc | 85.3006 | 36.87 B | -0.7347 | -0.85 | 633.9 K | 54.07 M |
| CQP | Cheniere Energy Partners LP | 27.2878 | 27.7 B | -0.2719 | -0.99 | 157.55 K | 4.3 M |
| EQX | Equinox Gold Corp | 9.5611 | 13.17 B | -0.0799 | -0.83 | 1.33 M | 12.71 M |
| GSAT | Globalstar | 15.75 | 10.82 B | -1.20 | -7.08 | 1.55 M | 24.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5553 | 3.99 B | -0.5247 | -4.01 | 297 | 3.73 K |
| NHC | National Healthcare Corp | 55.2765 | 3.25 B | -0.8199 | -1.46 | 53 K | 2.93 M |
| PRK | Park National Corp | 90.2774 | 3.25 B | -2.7498 | -2.96 | 46.6 K | 4.21 M |
| NG | Novagold Resources Inc | 9.12 | 2.66 B | -0.35 | -3.7 | 2.17 M | 19.78 M |
| NOG | Northern Oil and Gas | 8.2567 | 2.36 B | -0.17 | -2.02 | 797.2 K | 6.58 M |
| UUUU | Energy Fuels Inc | 3.80 | 1.75 B | -0.14 | -3.55 | 3.82 M | 14.5 M |
| CET | Central Securities Corp | 24.1113 | 1.61 B | -0.3319 | -1.36 | 29.7 K | 716.11 K |
| ESBA | Empire State Realty Op LP | 8.8997 | 1.46 B | -0.2664 | -2.91 | 2.8 K | 24.92 K |
| TMP | Tompkinstrustco | 55.3763 | 1.44 B | -2.8404 | -4.88 | 45.6 K | 2.53 M |
| OGCP | Empire State Realty Op LP Se | 8.9027 | 1.42 B | -0.2754 | -3 | 5.42 K | 48.23 K |
| REPX | Riley Exploration Permian Inc | 22.6823 | 870.44 M | -15.9339 | -41.26 | 504.93 K | 11.45 M |
| BHB | Bar Harbor Bankshares | 17.5806 | 691.93 M | -0.237 | -1.33 | 55.3 K | 972.21 K |
| HYLN | Hyliion Holdings Corp. | 16.61 | 469.71 M | -0.48 | -2.81 | 4.38 M | 72.77 M |
| CIX | Compx International Inc | 9.3369 | 451.77 M | -0.1807 | -1.9 | 3.28 K | 30.63 K |
| RLGT | Radiant Logistics | 5.80 | 424.23 M | -0.16 | -2.68 | 218.24 K | 1.27 M |
| SENS | Senseonics Holdings | 47.40 | 422.46 M | -1.40 | -2.87 | 1.9 M | 89.85 M |
| SLI | Standard Lithium Ltd | 3.05 | 338.09 M | -0.089 | -2.84 | 438.5 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 332.22 M | -0.42 | -6.67 | 8.9 M | 52.34 M |
| IDR | Idaho Strategic Resources | 3.2284 | 309.72 M | -0.2716 | -7.76 | 7.74 K | 24.98 K |
| INFU | Infusystems Holdings | 17.62 | 270.08 M | -0.12 | -0.68 | 103.3 K | 1.82 M |
| ELMD | Electromed Inc | 9.94 | 221.85 M | -0.06 | -0.6 | 42.8 K | 425.43 K |
| PED | Pedevco Corp | 42.20 | 192.2 M | -15.60 | -26.99 | 372.69 K | 15.73 M |
| CMT | Core Molding Technologies Inc | 11.98 | 186.27 M | -0.34 | -2.76 | 19.7 K | 236.01 K |
| INTT | Intest Corp | 7.65 | 157.76 M | -0.04 | -0.52 | 40.12 K | 306.89 K |
| NEN | New England Realty Associates | 42.3309 | 156.05 M | -1.0636 | -2.45 | 1.8 K | 76.2 K |
| ESP | Espey Mfg. & Electronics | 17.0241 | 139.52 M | -0.3222 | -1.86 | 1.7 K | 28.94 K |
| PLG | Platinum Group Metals Ltd | 3.72 | 131.72 M | -0.16 | -4.12 | 1.54 M | 5.74 M |
| ARMP | Armata Pharmaceuticals Inc | 4.91 | 111.55 M | -0.16 | -3.16 | 280.5 K | 1.38 M |
| SIF | Sifco Industries | 8.27 | 108.6 M | -1.10 | -11.74 | 27.3 K | 225.77 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 90 M | -0.30 | -1.73 | 517.4 K | 8.8 M |
| LGL | LGL Group | 3.8348 | 82.62 M | -0.0717 | -1.84 | 3.98 K | 15.25 K |
| FSI | Flexible Solutions International Inc | 3.0264 | 78.44 M | -0.156 | -4.9 | 81.4 K | 246.35 K |
| MHH | Mastech Holdings Inc | 16.31 | 76.52 M | -0.58 | -3.43 | 25.58 K | 417.14 K |
| IOR | Income Opportunity Realty Trust | 11.01 | 75.31 M | -0.4409 | -3.85 | 323 | 3.56 K |
| COE | 51Talk Online Education Group | 92.00 | 67.4 M | -3.36 | -3.52 | 4.09 K | 376.37 K |
| KULR | Kulr Technology Group Inc | 10.64 | 66.18 M | -0.40 | -3.62 | 19.39 K | 206.29 K |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 65.56 M | -80.9746 | -2.2 | 680 | 2.45 M |
| WYY | Widepoint Corp | 12.60 | 61.79 M | -0.46 | -3.52 | 245.98 K | 3.1 M |
| DIT | Amcon Distributing Company | 102.7657 | 59.44 M | -1.3763 | -1.32 | 200 | 20.55 K |
| CVU | CPI Aerostructures | 3.92 | 59.09 M | -0.08 | -2 | 57.56 K | 225.64 K |
| WWR | Westwater Resources | 6.38 | 48.82 M | -0.56 | -8.07 | 6.7 M | 42.73 M |
| MYO | Myomo Inc | 10.60 | 47.13 M | -0.55 | -4.93 | 157.1 K | 1.67 M |
| FSP | Franklin Street Properties | 3.2906 | 44.4 M | -0.0881 | -2.61 | 627 K | 2.06 M |
| BATL | Battalion Oil Corp | 7.35 | 41.78 M | -0.15 | -2 | 2.1 K | 15.43 K |
| GRF | Eagle Capital Growth Fund | 5.5168 | 39.57 M | -0.0857 | -1.53 | 2.1 K | 11.59 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | -0.44 | -3.08 | 1.67 K | 23.19 K |
| INDO | Indonesia Energy Corp Ltd | 6.64 | 36.93 M | -1.37 | -17.1 | 511.8 K | 3.4 M |
| AGIG | AGIG | 22.80 | 36.69 M | -8.00 | -25.97 | 608.06 K | 13.86 M |
| ZDGE | Zedge Inc Cl B | 7.1512 | 35.7 M | -0.2853 | -3.84 | 201.53 K | 1.44 M |
| COHN | Cohen & CO Inc | 9.584 | 32.29 M | -0.2501 | -2.54 | 8.19 K | 78.48 K |
| TOON | Kartoon Studios Inc | 17.80 | 30.24 M | -1.90 | -9.64 | 7.45 M | 132.69 M |
| ANVS | Annovis Bio Inc | 9.98 | 28.55 M | -0.245 | -2.4 | 68.66 K | 685.18 K |
| LSF | Laird Superfood Inc | 43.34 | 25.52 M | -1.14 | -2.56 | 44.5 K | 1.93 M |
| GPUS | Hyperscale Data, Inc. | 832535.25 | 24.93 M | -19736.8125 | -2.32 | 56 | 46.62 M |
| CPHI | China Pharma Holdings | 71.05 | 22.98 M | -1.95 | -2.67 | 14.94 K | 1.06 M |
| UAVS | Ageagle Aerial Systems Inc | 9770.00 | 19.62 M | -1030.00 | -9.54 | 5.49 K | 53.61 M |
| MXC | Mexco Energy Corp | 7.4718 | 18.89 M | -2.0545 | -21.57 | 187.8 K | 1.4 M |
| ACCS | Access Newswire Inc | 19.57 | 13.36 M | -1.51 | -7.16 | 39.05 K | 764.25 K |
| AIRI | Air Industries Group Inc | 13.90 | 12.92 M | -0.90 | -6.08 | 32.16 K | 447.09 K |
| BRN | Barnwell Industries | 3.2292 | 12.27 M | -2.3734 | -42.36 | 1.72 M | 5.56 M |
| REED | Reed's, Inc. | 246.00 | 11.45 M | -8.13 | -3.2 | 3.01 K | 740.71 K |
| CVR | Chicago Rivet & Machine Company | 24.0957 | 10.14 M | -0.8111 | -3.26 | 14.3 K | 344.57 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.79 M | -0.23 | -6.52 | 137.4 K | 453.42 K |
| TOVX | Theriva Biologics Inc | 192.50 | 7.73 M | -2.50 | -1.28 | 22.63 K | 4.36 M |
| INUV | Inuvo Inc | 12.30 | 6.68 M | -1.40 | -10.22 | 821.12 K | 10.1 M |
| VNRX | Volitionrx Ltd | 4.61 | 5.68 M | -0.10 | -2.12 | 228.35 K | 1.05 M |
| DSS | Document Security Systems | 69.5894 | 4.64 M | -1.0386 | -1.47 | 65.57 K | 4.56 M |
| GBR | New Concept Energy Inc | 11.11 | 4.3 M | -13.89 | -55.56 | 5.09 M | 56.59 M |
| OPTT | Ocean Power Tech Inc | 4.01 | 3.38 M | -0.71 | -15.04 | 7.99 M | 32.06 M |
| BQ | Boqii Holding Ltd ADR | 1772.00 | 3.3 M | -40.00 | -2.21 | 2.86 K | 5.06 M |
| ITP | IT Tech Packaging Inc | 7.748 | 2.01 M | -0.696 | -8.24 | 882.24 K | 6.84 M |
| MTNB | Matinas Biopharma Hl | 73.00 | 1.14 M | -0.50 | -0.68 | 68.88 K | 5.03 M |
| VTAK | Catheter Precision Inc | 62605.00 | 271.91 K | -5415.00 | -7.96 | 51 | 3.19 M |
| SCPX | Scorpius Holdings Inc | 1378.00 | 36.69 K | -48.00 | -3.37 | 7.52 K | 10.36 M |
| IPB | Merrill Lynch & Company | 22.535 | -0.6737 | -2.9 | 527 | 11.88 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.70 | -0.20 | -0.77 | 498 | 12.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2564 | -0.1775 | -0.73 | 15.9 K | 385.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.65 | -0.15 | -0.5 | 12.98 K | 385.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12087.9902 | 5.58 T | -316.9697 | -2.56 | 204.19 M | 2.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.3367 | 5.02 T | -4.9891 | -3.74 | 177.52 M | 22.78 B |
| MSFT | Microsoft Corporation | 222.068 | 3.98 T | -6.6727 | -2.92 | 42.5 M | 9.44 B |
| GOOGL | Alphabet Inc Class A | 90.619 | 3.47 T | -1.2814 | -1.39 | 44.53 M | 4.04 B |
| GOOG | Alphabet Inc Class C | 91.0396 | 3.46 T | -1.3573 | -1.47 | 32.25 M | 2.94 B |
| AMZN | Amazon.com Inc | 160.31 | 2.81 T | -1.571 | -0.97 | 85.87 M | 13.77 B |
| META | Meta Platforms Inc | 256.3186 | 1.55 T | -6.618 | -2.52 | 30.39 M | 7.79 B |
| TSLA | Tesla Inc | 264.51 | 1.36 T | -13.9667 | -5.02 | 104.97 M | 27.77 B |
| WMT | Walmart Inc. | 43.4766 | 1.02 T | -1.0089 | -2.27 | 32.51 M | 1.41 B |
| AMD | Advanced Micro Devices | 85.64 | 660.17 B | -1.88 | -2.15 | 56.74 M | 4.86 B |
| ASML | ASML Holding N.V. ADR | 509.9301 | 522.88 B | -12.4676 | -2.39 | 867.31 K | 442.27 M |
| COST | Costco Wholesale | 333.0056 | 472.19 B | -4.3748 | -1.3 | 2.6 M | 865.38 M |
| CSCO | Cisco Systems Inc | 38.3666 | 377.38 B | -0.6541 | -1.68 | 22.61 M | 867.4 M |
| PLTR | Palantir Technologies Inc | 35.18 | 372.45 B | -0.48 | -1.35 | 42.03 M | 1.48 B |
| AZN | Astrazeneca Plc ADR | 89.3555 | 289.79 B | -2.5429 | -2.77 | 6.35 M | 567.07 M |
| INTC | Intel Corp | 50.1843 | 277.45 B | -0.5018 | -0.99 | 37.26 M | 1.87 B |
| NFLX | Netflix Inc | 53.239 | 272.99 B | -0.621 | -1.15 | 43.25 M | 2.3 B |
| PANW | Palo Alto Networks Inc | 58.4583 | 257.54 B | -0.395 | -0.67 | 6.86 M | 401.04 M |
| TXN | Texas Instruments | 142.9527 | 254.3 B | -2.1742 | -1.5 | 5.97 M | 853.4 M |
| AMAT | Applied Materials | 92.4698 | 253.36 B | -4.2754 | -4.42 | 7.94 M | 734.53 M |
| AMGN | Amgen Inc | 204.8194 | 248.84 B | -5.3616 | -2.55 | 3.79 M | 776.88 M |
| LIN | Linde Plc | 228.2583 | 239.29 B | -3.8508 | -1.66 | 1.65 M | 376.01 M |
| LRCX | Lam Research Corp | 45.7698 | 231.76 B | -2.2131 | -4.61 | 28.25 M | 1.29 B |
| PEP | Pepsico Inc | 116.0167 | 194.48 B | -2.2257 | -1.88 | 6.78 M | 786.37 M |
| VZ | Verizon Communications Inc | 39.6931 | 191.15 B | -0.4495 | -1.12 | 26.23 M | 1.04 B |
| SHOP | Shopify Inc | 109.859 | 186.54 B | -2.198 | -1.96 | 10.06 M | 1.11 B |
| ADI | Analog Devices | 134.5423 | 174.93 B | -1.7168 | -1.26 | 3.51 M | 472.61 M |
| TMUS | T-Mobile US | 121.2237 | 170.11 B | -1.6249 | -1.32 | 4.6 M | 557.31 M |
| KLAC | K L A-Tencor Corp | 264.9895 | 169.39 B | -10.4361 | -3.79 | 1.16 M | 308.39 M |
| ISRG | Intuitive Surg Inc | 249.2133 | 165.52 B | -5.9067 | -2.32 | 1.89 M | 471.1 M |
| BKNG | Booking Holdings Inc | 76.347 | 130.74 B | -3.5249 | -4.41 | 13.4 M | 1.02 B |
| IBKR | Interactive Brokers | 15.2424 | 123.92 B | -0.5779 | -3.65 | 11.84 M | 180.51 M |
| ADP | Automatic Data Processing, Inc. | 147.6223 | 121.5 B | -1.4573 | -0.98 | 3.21 M | 474.16 M |
| SBUX | Starbucks Corporation | 85.9463 | 121.02 B | -1.1896 | -1.37 | 8.2 M | 705.02 M |
| MRVL | Marvell Technology Inc | 50.4364 | 120.02 B | -0.7057 | -1.38 | 7.82 M | 394.34 M |
| PDD | Pinduoduo Inc ADR | 165.71 | 119.49 B | -3.65 | -2.16 | 4.84 M | 802.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.692 | 112.4 B | -0.295 | -0.76 | 4.02 M | 155.35 M |
| MAR | Marriot International | 111.9531 | 108.81 B | -4.2352 | -3.65 | 4.9 M | 548.21 M |
| STX | Seagate Technology | 56.0484 | 107.3 B | -0.4493 | -0.8 | 4.12 M | 230.76 M |
| ABNB | Airbnb Inc Class A | 183.63 | 101.87 B | -3.74 | -2 | 4.53 M | 831.81 M |
| ADBE | Adobe Systems Inc | 458.77 | 95.91 B | -6.90 | -1.48 | 3.06 M | 1.4 B |
| INTU | Intuit Inc | 349.9885 | 94.83 B | -8.4486 | -2.36 | 1.52 M | 533.24 M |
| CSX | CSX Corp | 26.6397 | 94.16 B | -0.292 | -1.08 | 16.79 M | 447.24 M |
| MNST | Monster Beverage Cp | 43.415 | 93.7 B | -0.95 | -2.14 | 3.69 M | 160.37 M |
| CTAS | Cintas Corp | 75.7938 | 89.9 B | -1.501 | -1.94 | 3.23 M | 244.9 M |
| FTNT | Fortinet Inc | 28.95 | 89.89 B | -0.756 | -2.54 | 6.46 M | 186.92 M |
| CMCSA | Comcast Corporation | 39.6564 | 88.6 B | -1.6239 | -3.93 | 29.32 M | 1.16 B |
| MDLZ | Mondelez Intl Inc | 48.4665 | 85.77 B | -1.4687 | -2.94 | 14.26 M | 691.18 M |
| CDNS | Cadence Design Systems, Inc. | 130.39 | 85.45 B | -2.56 | -1.93 | 1.86 M | 242.46 M |
| SNPS | Synopsys Inc | 255.45 | 84.38 B | -3.71 | -1.43 | 791.34 K | 202.15 M |
| NTES | Netease Inc ADR | 103.5087 | 81.04 B | -2.0254 | -1.92 | 2.95 M | 305.67 M |
| MELI | MercadoLibre Inc | 1779.51 | 77.58 B | -65.22 | -3.54 | 694.82 K | 1.24 B |
| ROST | Ross Stores Inc | 105.0265 | 75.46 B | -2.3593 | -2.2 | 2.38 M | 250.15 M |
| ORLY | O'Reilly Automotive | 28.3648 | 73.61 B | -0.4573 | -1.59 | 13.17 M | 373.64 M |
| HON | Honeywell International Inc. Common Stock | 165.4683 | 68.39 B | -6.3267 | -3.68 | 4.92 M | 813.75 M |
| NXPI | Nxp Semiconductors | 146.2992 | 61.61 B | -3.5192 | -2.35 | 3.54 M | 517.23 M |
| FAST | Fastenal Company | 20.091 | 60.69 B | -0.4672 | -2.27 | 7.54 M | 151.46 M |
| NDAQ | Nasdaq Inc | 41.9922 | 59.72 B | -1.1672 | -2.7 | 3.37 M | 141.38 M |
| ADSK | Autodesk Inc | 277.43 | 56.25 B | -6.79 | -2.39 | 1.61 M | 447 M |
| MPWR | Monolithic Power Sys | 341.965 | 55.6 B | -12.2141 | -3.45 | 435 K | 148.75 M |
| GRMN | Garmin Ltd | 102.6376 | 55.19 B | -2.3322 | -2.22 | 1.07 M | 109.77 M |
| PCAR | Paccar Inc | 50.3562 | 55.02 B | -1.2863 | -2.49 | 4.6 M | 231.55 M |
| IDXX | Idexx Laboratories | 478.68 | 52.84 B | -3.59 | -0.74 | 493.82 K | 236.38 M |
| NTRA | Natera Inc | 106.64 | 52.43 B | -2.00 | -1.84 | 870.68 K | 92.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.0332 | 51.5 B | -0.9218 | -2.25 | 1.02 M | 40.83 M |
| FANG | Diamondback Energy | 45.6226 | 50.29 B | -2.9133 | -6 | 3.14 M | 143.17 M |
| KDP | Keurig Dr Pepper Inc | 27.8243 | 50.2 B | -0.5425 | -1.91 | 4.47 M | 124.45 M |
| PYPL | PayPal Holdings | 233.0639 | 48.98 B | -3.4615 | -1.46 | 9.81 M | 2.29 B |
| ROP | Roper Industries | 381.5513 | 48.56 B | -29.0551 | -7.08 | 1.19 M | 455.09 M |
| FITB | Fifth Third Bancorp | 23.8185 | 48.47 B | -0.5516 | -2.26 | 5.7 M | 135.77 M |
| EXC | Exelon Corp | 24.6208 | 47.94 B | -0.2843 | -1.14 | 9.62 M | 236.76 M |
| LITE | Lumentum Hld | 93.80 | 46.17 B | -1.72 | -1.8 | 1.59 M | 149.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6133 | 45.88 B | -0.4471 | -2.48 | 7.08 M | 124.69 M |
| PAYX | Paychex Inc | 75.5683 | 42.54 B | -0.9952 | -1.3 | 2.25 M | 169.92 M |
| RPRX | Royalty Pharma Plc Cl A | 41.6728 | 39.04 B | -1.4627 | -3.39 | 1.84 M | 76.6 M |
| JD | Jd.com Inc ADR | 80.6573 | 38.68 B | -2.4737 | -2.98 | 10.86 M | 875.56 M |
| VOD | Vodafone Grp Plc ADR | 11.9325 | 36.95 B | -0.2505 | -2.06 | 5.6 M | 66.82 M |
| KMB | Kimberly-Clark Corp | 108.6693 | 36.74 B | -2.5172 | -2.26 | 4.04 M | 438.97 M |
| ACGL | Arch Capital Grp Ltd | 29.8677 | 36.09 B | -0.5135 | -1.69 | 2.79 M | 83.32 M |
| UAL | United Airlines Holdings Inc | 39.99 | 35.9 B | -2.56 | -6.02 | 24.19 M | 967.46 M |
| ODFL | Old Dominion Freight Line Inc | 94.5764 | 35.47 B | -2.4472 | -2.52 | 1.48 M | 139.99 M |
| MCHP | Microchip Technology | 61.182 | 35.21 B | -1.1417 | -1.83 | 3.48 M | 212.62 M |
| COHR | Coherent Inc | 84.07 | 33.43 B | -2.98 | -3.42 | 1.39 M | 117.04 M |
| FISV | Fiserv Inc | 102.69 | 33.36 B | -2.56 | -2.43 | 5.52 M | 567.19 M |
| NTAP | Netapp Inc | 58.729 | 33.27 B | -0.8486 | -1.42 | 5.98 M | 351.18 M |
| TER | Teradyne Inc | 111.1638 | 33.26 B | -6.3281 | -5.39 | 4.97 M | 553.02 M |
| ZS | Zscaler Inc | 199.70 | 33.24 B | -6.58 | -3.19 | 1.75 M | 348.79 M |
| NBIS | Nebius Group N.V. | 62.64 | 32.72 B | -1.30 | -2.03 | 1.28 M | 80.04 M |
| EXPE | Expedia Group Inc | 122.8398 | 32.7 B | -2.6132 | -2.08 | 4.6 M | 565.2 M |
| GMAB | Genmab A/S ADR | 39.68 | 32.43 B | -0.52 | -1.29 | 672.5 K | 26.68 M |
| STLD | Steel Dynamics Inc | 31.5496 | 31.56 B | -0.8194 | -2.53 | 3.43 M | 108.17 M |
| HBAN | Huntington Bcshs | 10.4918 | 31.46 B | -0.2697 | -2.51 | 27.77 M | 291.31 M |
| ILMN | Illumina Inc | 414.8249 | 31.41 B | -11.4592 | -2.69 | 1.41 M | 583.97 M |
| NTRS | Northern Trust Corp | 76.1709 | 31.36 B | -1.7081 | -2.19 | 995.9 K | 75.86 M |
| WTW | Weight Watchers International, Inc | 189.3748 | 31.03 B | -3.1447 | -1.63 | 1.24 M | 235.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.6796 | 30.31 B | -1.4561 | -3.92 | 1.36 M | 48.57 M |
| KHC | Kraft Heinz Company | 26.1234 | 30.03 B | -0.3508 | -1.33 | 6.54 M | 170.96 M |
| CTSH | Cognizant Tech Sol | 71.7799 | 29.75 B | -0.8748 | -1.2 | 3.27 M | 234.94 M |
| CINF | Cincinnati Financial | 73.8799 | 28.91 B | -1.353 | -1.8 | 1.14 M | 84.12 M |
| FOXA | Fox Corp Cl A | 29.0748 | 28.53 B | -0.6714 | -2.26 | 5.34 M | 155.17 M |
| VRSN | Verisign Inc | 191.6784 | 27.99 B | -2.7063 | -1.39 | 769.09 K | 147.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.9725 | 1.83 T | -3.9714 | -3.43 | 15.17 M | 1.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.87 | 1.23 T | -3.08 | -1.33 | 6.39 M | 1.46 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 344100.00 | 1.22 T | -4120.00 | -1.18 | 257 | 88.43 M |
| LLY | Eli Lilly and Company | 197.0597 | 1.22 T | -2.0372 | -1.02 | 8.4 M | 1.66 B |
| WMT | Walmart Stores | 43.5807 | 1.02 T | -1.0113 | -2.27 | 32.51 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 113.3098 | 895.84 B | -1.2681 | -1.11 | 14.81 M | 1.68 B |
| V | Visa Inc | 185.9765 | 789.82 B | -4.7829 | -2.51 | 21.5 M | 4 B |
| XOM | Exxon Mobil Corporation | 39.6385 | 679.7 B | -1.0785 | -2.65 | 38.96 M | 1.54 B |
| JNJ | Johnson & Johnson | 140.7838 | 655.56 B | -5.204 | -3.56 | 22.51 M | 3.17 B |
| MA | Mastercard Inc | 307.3773 | 571.42 B | -7.7648 | -2.46 | 7.63 M | 2.34 B |
| ABBV | Abbvie Inc | 83.9326 | 509.35 B | -1.4169 | -1.66 | 9.38 M | 787.32 M |
| CVX | Chevron Corp | 68.2215 | 417.68 B | -3.0588 | -4.29 | 14.7 M | 1 B |
| KO | Coca-Cola Company | 41.1429 | 411.82 B | -0.8544 | -2.03 | 18.67 M | 768.15 M |
| PG | Procter & Gamble Company | 118.9806 | 387.3 B | -1.9952 | -1.65 | 8.34 M | 992.79 M |
| MRK | Merck & Company | 62.2844 | 362.53 B | -0.6869 | -1.09 | 10.67 M | 664.67 M |
| UNH | Unitedhealth Group Inc | 307.4896 | 355.2 B | -4.2126 | -1.35 | 3.9 M | 1.2 B |
| HD | Home Depot | 238.173 | 349.13 B | -6.3585 | -2.6 | 4.08 M | 971.63 M |
| ORCL | Oracle Corporation | 57.6176 | 349.11 B | -0.7533 | -1.29 | 11.45 M | 659.83 M |
| BAC | Bank of America Corporation | 26.1292 | 344.47 B | -0.5904 | -2.21 | 64.02 M | 1.67 B |
| GE | General Electric Company | 51.9592 | 326.55 B | -1.9947 | -3.7 | 21.92 M | 1.14 B |
| PM | Philip Morris International Inc | 61.9811 | 314.06 B | -1.2685 | -2.01 | 5.11 M | 316.56 M |
| NVS | Novartis Ag ADR | 72.1314 | 305.82 B | -1.8896 | -2.55 | 3.01 M | 216.99 M |
| HSBC | HSBC Holdings Plc ADR | 19.2919 | 301.16 B | -0.7083 | -3.54 | 2.47 M | 47.65 M |
| MS | Morgan Stanley | 56.8346 | 285.52 B | -1.9242 | -3.27 | 17.57 M | 998.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.89 | 283.05 B | -1.35 | -3.53 | 4.78 M | 176.26 M |
| RY | Royal Bank of Canada | 66.7174 | 282.09 B | -1.0395 | -1.53 | 1.81 M | 120.97 M |
| SAP | SAP Ag ADR | 114.1422 | 281.08 B | -3.8349 | -3.25 | 2.4 M | 273.55 M |
| BABA | Alibaba Group Holding ADR | 246.3842 | 268.85 B | -6.7267 | -2.66 | 14.69 M | 3.62 B |
| BML-PG | Bank of America Corporation | 16.439 | 261.3 B | -0.1701 | -1.02 | 19.85 K | 326.36 K |
| RTX | Raytheon Technologies | 59.7327 | 258.93 B | -1.289 | -2.11 | 15.65 M | 934.76 M |
| TM | Toyota Motor Corp Ltd | 129.5382 | 256.89 B | -2.5627 | -1.94 | 342.94 K | 44.42 M |
| WFC | Wells Fargo & Company | 26.3492 | 254.56 B | -0.8201 | -3.02 | 39.5 M | 1.04 B |
| CAT | Caterpillar Inc | 166.4049 | 254.49 B | -1.3651 | -0.81 | 4.54 M | 755.71 M |
| GS | Goldman Sachs Group | 239.5306 | 253.01 B | -3.4008 | -1.4 | 3.41 M | 817.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7691 | 237.95 B | -0.0662 | -1.73 | 1.74 M | 6.55 M |
| IBM | International Business Machines | 92.0571 | 233.55 B | -0.7497 | -0.81 | 12.37 M | 1.14 B |
| AXP | American Express Company | 109.0905 | 217.91 B | -2.5429 | -2.28 | 5.06 M | 551.92 M |
| DIS | Walt Disney Company | 164.3008 | 202.4 B | -3.6247 | -2.16 | 12.85 M | 2.11 B |
| DELL | Dell Technologies Inc | 33.7076 | 201.5 B | -0.4763 | -1.39 | 1.89 M | 63.57 M |
| TD | Toronto Dominion Bank | 45.138 | 201.01 B | -0.8455 | -1.84 | 2.68 M | 120.89 M |
| ANET | Arista Networks Inc | 19.2225 | 200.74 B | -0.1131 | -0.58 | 11.09 M | 213.2 M |
| BHP | BHP Billiton Ltd ADR | 41.1819 | 199.71 B | -1.5601 | -3.65 | 4.43 M | 182.44 M |
| WFC-PY | Wells Fargo & Company | 22.9684 | 199.3 B | -0.2554 | -1.1 | 84.53 K | 1.94 M |
| C | Citigroup Inc | 48.4376 | 196.06 B | -1.5369 | -3.08 | 27.08 M | 1.31 B |
| TTE | Totalenergies Se ADR | 30.0116 | 195.46 B | -1.0127 | -3.26 | 2 M | 60.15 M |
| BLK | Blackrock Inc | 618.5903 | 190.21 B | -16.4514 | -2.59 | 801.06 K | 495.53 M |
| SHOP | Shopify Inc | 109.859 | 188.02 B | -2.198 | -1.96 | 10.06 M | 1.11 B |
| NEE | Nextera Energy | 76.6572 | 185.09 B | -1.5072 | -1.93 | 13.19 M | 1.01 B |
| WELL | Welltower Inc | 52.8365 | 180.05 B | -1.0288 | -1.91 | 2.75 M | 145.12 M |
| DE | Deere & Company | 269.7692 | 178.85 B | -3.8859 | -1.42 | 1.73 M | 467.86 M |
| NVO | Novo Nordisk A/S ADR | 66.6037 | 177.75 B | -0.957 | -1.42 | 1.16 M | 77.57 M |
| UNP | Union Pacific Corp | 175.6508 | 177 B | -3.3979 | -1.9 | 3.51 M | 616.18 M |
| APH | Amphenol Corp | 29.7539 | 176.66 B | -0.4694 | -1.55 | 8.63 M | 256.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.2887 | 167.77 B | -2.1665 | -3.58 | 2.05 M | 119.49 M |
| COP | ConocoPhillips | 33.3769 | 162.73 B | -0.9005 | -2.63 | 11.66 M | 389.19 M |
| ACN | Accenture Plc | 221.3058 | 162.26 B | -6.7877 | -2.98 | 2.49 M | 552.03 M |
| SONY | Sony Group Corp ADR | 17.9493 | 160.83 B | -0.3638 | -1.99 | 4.3 M | 77.12 M |
| SCHW | The Charles Schwab Corp | 47.9498 | 160.1 B | -2.0468 | -4.09 | 17.77 M | 852.17 M |
| TJX | TJX Companies | 59.2989 | 153.1 B | -1.3427 | -2.21 | 5.76 M | 341.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1631 | 147.27 B | -0.1081 | -2.05 | 1.4 M | 7.24 M |
| T | American Telephone and Telegraph Inc. | 18.1987 | 146.99 B | -0.108 | -0.59 | 50.05 M | 910.93 M |
| UL | Unilever Plc ADR | 55.1189 | 145.82 B | -0.6991 | -1.25 | 1.79 M | 98.71 M |
| CB | Chubb Ltd | 134.4482 | 141.99 B | -1.3475 | -0.99 | 2.2 M | 295.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3092 | 140.52 B | -0.1517 | -4.38 | 3.49 M | 11.55 M |
| UBER | Uber Technologies Inc | 50.93 | 140.49 B | -0.65 | -1.26 | 18.74 M | 954.59 M |
| SCCO | Southern Copper Corp | 51.0167 | 139.64 B | -2.1049 | -3.96 | 1.26 M | 64.19 M |
| SPGI | S&P Global Inc | 303.3903 | 136.95 B | -1.8855 | -0.62 | 2.73 M | 829.62 M |
| BA | Boeing Company | 194.19 | 136.7 B | -3.04 | -1.54 | 13.68 M | 2.66 B |
| BTI | British American Tobacco Industries ADR | 24.3995 | 135.57 B | -0.7744 | -3.08 | 2.72 M | 66.44 M |
| RIO | Rio Tinto Plc ADR | 49.3572 | 135.25 B | -1.3499 | -2.66 | 1.99 M | 98.41 M |
| PGR | Progressive Corp | 77.8282 | 135.13 B | -1.1604 | -1.47 | 4.76 M | 370.21 M |
| MDT | Medtronic Inc | 95.0863 | 134.1 B | -2.9381 | -3 | 7.32 M | 695.57 M |
| LMT | Lockheed Martin Corp | 278.9806 | 133.1 B | -5.2966 | -1.86 | 2.1 M | 586.17 M |
| MO | Altria Group | 30.3994 | 129.05 B | -1.1618 | -3.68 | 11.87 M | 360.82 M |
| BMY | Bristol-Myers Squibb Company | 49.8591 | 129.04 B | -0.698 | -1.38 | 16.09 M | 802.33 M |
| SYK | Stryker Corp | 209.3312 | 128.53 B | -8.515 | -3.91 | 2.19 M | 458.87 M |
| LOW | Lowe's Companies | 152.0335 | 127.49 B | -5.0025 | -3.19 | 4.4 M | 669.02 M |
| SPOT | Spotify Technology S.A. | 315.00 | 126.31 B | -10.44 | -3.21 | 1.49 M | 467.99 M |
| COF | Capital One Financial Corp | 94.9437 | 125.05 B | -2.3495 | -2.41 | 3.54 M | 335.66 M |
| MCK | Mckesson Corp | 169.2098 | 124.98 B | -5.4893 | -3.14 | 1.72 M | 290.75 M |
| BMO | Bank of Montreal | 59.4775 | 119.87 B | -1.2488 | -2.06 | 832.5 K | 49.52 M |
| BP | BP Plc ADR | 17.0769 | 115.13 B | -0.4918 | -2.8 | 12.19 M | 208.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2795 | 114.54 B | -0.3146 | -4.77 | 5.86 M | 36.79 M |
| BNS | Bank of Nova Scotia | 39.7372 | 111.85 B | -0.5369 | -1.33 | 1.59 M | 63.03 M |
| MPC | Marathon Petroleum Corp | 37.6771 | 110.15 B | -1.4055 | -3.6 | 6.18 M | 232.88 M |
| HCA | Hca Holdings Inc | 155.3689 | 109.87 B | -1.2622 | -0.81 | 1.53 M | 237.93 M |
| ENB | Enbridge Inc | 23.8479 | 107.23 B | -0.284 | -1.18 | 3.77 M | 89.83 M |
| NOW | Servicenow Inc | 543.16 | 106.24 B | -11.08 | -2 | 2.38 M | 1.29 B |
| CM | Canadian Imperial Bank of Commerce | 32.5588 | 104.97 B | -0.3784 | -1.15 | 754 K | 24.55 M |
| CVS | CVS Corp | 60.3122 | 104.02 B | -0.8081 | -1.32 | 6.47 M | 390.19 M |
| GSK | Glaxosmithkline Plc ADR | 29.653 | 101 B | -0.621 | -2.05 | 5.11 M | 151.64 M |
| CNQ | Canadian Natural Resources | 8.5112 | 100.85 B | -0.1997 | -2.29 | 9.08 M | 77.24 M |
| EQNR | Equinor ASA ADR | 12.2802 | 100.7 B | -0.2563 | -2.04 | 2.97 M | 36.5 M |
| VLO | Valero Energy Corp | 46.7436 | 97.95 B | -1.5739 | -3.26 | 5.51 M | 257.68 M |
| ICE | Intercontinental Exchange | 103.1638 | 97.24 B | -2.1128 | -2.01 | 2.79 M | 287.96 M |
| MMM | 3M Company | 121.6123 | 96.84 B | -5.3724 | -4.23 | 5.04 M | 613.38 M |
| GD | General Dynamics Corp | 131.57 | 96.41 B | -3.3637 | -2.49 | 3.1 M | 408.21 M |
| PSX | Phillips 66 | 55.314 | 96.36 B | -2.9778 | -5.11 | 5.73 M | 317.1 M |
| WM | Waste Management | 102.4876 | 95.94 B | -0.7273 | -0.7 | 1.89 M | 193.89 M |
| UPS | United Parcel Service | 124.3564 | 94.47 B | -1.8212 | -1.44 | 5.01 M | 622.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.1984 | 151.09 M | -0.3114 | -1.38 | 30.03 K | 666.6 K |
| PGIC | Premium Global Income Split Corp | 20.3167 | -3.8698 | -16 | 181 | 3.68 K | |
| BBD-B | Bombardier Inc Series B | 15.25 | -2.25 | -12.86 | 582.04 K | 8.88 M | |
| GTE | Gran Tierra Energy Inc | 7.40 | -0.80 | -9.76 | 299.38 K | 2.22 M | |
| HAI | Haivision Systems Inc | 14.12 | -1.38 | -8.9 | 215.8 K | 3.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.05 | -1.05 | -8.02 | 1.32 M | 15.96 M | |
| PIF | Polaris Infrastructure Inc | 15.2266 | -1.1635 | -7.1 | 314.6 K | 4.79 M | |
| TLO | Talon Metals Corp | 5.50 | -0.40 | -6.78 | 40.12 K | 220.67 K | |
| VNP | 5N Plus Inc | 3.64 | -0.25 | -6.43 | 175.9 K | 640.28 K | |
| WTE | Westshore Terminals Investment Corp | 11.258 | -0.7524 | -6.26 | 481.71 K | 5.42 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.00 | -0.36 | -5.66 | 498.2 K | 2.99 M | |
| WPRT | Westport Fuel Systems Inc | 94.70 | -5.40 | -5.39 | 43.26 K | 4.1 M | |
| AETR | Aetherion Technologies Inc. | 94.70 | -5.40 | -5.39 | 43.26 K | 4.1 M | |
| SEC | Senvest Capital | 265.00 | -15.00 | -5.36 | 6.8 K | 1.8 M | |
| BU | Burcon Nutrascience Corp | 62.0347 | -3.474 | -5.3 | 41.72 K | 2.59 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6558 | -0.3164 | -5.3 | 200 | 1.13 K | |
| SIS | Savaria Corp | 14.3663 | -0.7972 | -5.26 | 746.5 K | 10.72 M | |
| SLS | Solaris Resources Inc | 6.00 | -0.33 | -5.21 | 56.7 K | 340.2 K | |
| STLR | Stllr Gold Inc | 4.44 | -0.24 | -5.13 | 837.57 K | 3.72 M | |
| EFX | Enerflex Ltd | 6.1766 | -0.3286 | -5.05 | 231.1 K | 1.43 M | |
| NANO | Nano One Materials Corp | 5.10 | -0.27 | -5.03 | 509.4 K | 2.6 M | |
| ELVA | Electrovaya Inc | 9.45 | -0.50 | -5.03 | 263.24 K | 2.49 M | |
| ACB | Aurora Cannabis Inc | 141.80 | -7.50 | -5.02 | 670.86 K | 95.13 M | |
| TECK-B | Teck Resources Limited | 21.7378 | -1.1446 | -5 | 2.57 M | 55.94 M | |
| CIA | Champion Iron Ltd | 4.2252 | -0.2197 | -4.94 | 747.8 K | 3.16 M | |
| NTR | Nutrien Ltd | 52.325 | -2.7085 | -4.92 | 1.66 M | 86.92 M | |
| AC | Air Canada | 20.02 | -1.01 | -4.8 | 8.9 M | 178.17 M | |
| GBT | Bmtc Group Inc | 9.5357 | -0.4737 | -4.73 | 3.82 K | 36.39 K | |
| OVV | Ovintiv Inc | 17.7564 | -0.8565 | -4.6 | 488.08 K | 8.67 M | |
| CLS | Celestica Inc Sv | 10.37 | -0.50 | -4.6 | 301.6 K | 3.13 M | |
| DBM | Doman Building Materials Group Ltd. | 4.962 | -0.2383 | -4.58 | 321.78 K | 1.6 M | |
| GIL | Gildan Activewear Inc | 28.8949 | -1.3746 | -4.54 | 694.8 K | 20.08 M | |
| HUT | Hut 8 Corp | 24.25 | -1.15 | -4.53 | 462.54 K | 11.22 M | |
| MX | Methanex Corp | 39.0599 | -1.8442 | -4.51 | 565.75 K | 22.1 M | |
| BB | Blackberry Ltd | 17.96 | -0.84 | -4.47 | 14.76 M | 265.18 M | |
| DND | Dye & Durham Ltd | 39.7134 | -1.8435 | -4.44 | 174.8 K | 6.94 M | |
| LSPD | Lightspeed Commerce Inc. | 83.13 | -3.78 | -4.35 | 672.7 K | 55.92 M | |
| PYR | Pyrogenesis Canada Inc | 4.24 | -0.19 | -4.29 | 459.2 K | 1.95 M | |
| PTM | Platinum Group Metals Ltd | 4.80 | -0.21 | -4.19 | 97.1 K | 466.08 K | |
| NEO | NEO Performance Materials Inc | 12.5425 | -0.5446 | -4.16 | 54.3 K | 681.06 K | |
| ATZ | Aritzia Inc | 26.60 | -1.13 | -4.08 | 245 K | 6.52 M | |
| CG | Centerra Gold Inc | 6.9104 | -0.2921 | -4.06 | 1.07 M | 7.4 M | |
| PSI | Pason Systems Inc | 6.8591 | -0.2824 | -3.95 | 191.72 K | 1.32 M | |
| MTL | Mullen Group Ltd | 7.9142 | -0.3215 | -3.9 | 314.9 K | 2.49 M | |
| PD | Precision Drilling Corp | 24.91 | -1.01 | -3.9 | 110.05 K | 2.74 M | |
| BNK-PA | Big Banc Split Corp | 7.4343 | -0.2999 | -3.88 | 1.5 K | 11.15 K | |
| WEF | Western Forest Products Inc | 3.1393 | -0.1246 | -3.82 | 30.16 K | 94.69 K | |
| VET | Vermilion Energy Inc | 4.9554 | -0.1947 | -3.78 | 2.04 M | 10.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9044 | -1.3261 | -3.76 | 190 K | 6.44 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.13 | -0.20 | -3.75 | 349 K | 1.79 M | |
| KITS | Kits Eyecare Ltd | 7.75 | -0.30 | -3.73 | 56 K | 434 K | |
| NFI | Nfi Group Inc. | 26.8854 | -1.0407 | -3.73 | 269.96 K | 7.26 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.375 | -0.2067 | -3.7 | 11.1 K | 59.66 K | |
| ARIS | Aris Gold Corporation | 5.9093 | -0.2262 | -3.69 | 470.2 K | 2.78 M | |
| HLF | High Liner | 9.6728 | -0.3692 | -3.68 | 33.3 K | 322.1 K | |
| RCH | Richelieu Hardware Ltd | 34.7311 | -1.3162 | -3.65 | 78.58 K | 2.73 M | |
| IFP | Interfor Corp | 22.3778 | -0.8452 | -3.64 | 422.2 K | 9.45 M | |
| GSY | Goeasy Ltd | 76.9445 | -2.8909 | -3.62 | 84.78 K | 6.52 M | |
| SVI | Storagevault Canada Inc | 3.9501 | -0.1482 | -3.62 | 107.7 K | 425.43 K | |
| ILLM | Acuityads Holdings Inc | 18.67 | -0.70 | -3.61 | 384.1 K | 7.17 M | |
| CSU | Constellation Software Inc | 1510.403 | -56.5365 | -3.61 | 49.23 K | 74.36 M | |
| TINY | Tiny Ltd | 214.00 | -8.00 | -3.6 | 10.28 K | 2.2 M | |
| AGF-B | AGF Management Limited | 4.9792 | -0.185 | -3.58 | 543.96 K | 2.71 M | |
| HBM | Hudbay Minerals Inc | 7.1927 | -0.2667 | -3.58 | 1.48 M | 10.65 M | |
| NG | Novagold Res Inc | 11.66 | -0.43 | -3.56 | 551.94 K | 6.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.60 | -0.39 | -3.55 | 40.8 K | 432.48 K | |
| SAP | Saputo Inc | 29.5866 | -1.0853 | -3.54 | 511.8 K | 15.14 M | |
| KBL | Kbro Linen Inc | 29.9217 | -1.0971 | -3.54 | 18.5 K | 553.55 K | |
| FTT | Finning Intl | 23.3335 | -0.8477 | -3.51 | 459.95 K | 10.73 M | |
| MRE | Martinrea International Inc | 12.2837 | -0.4439 | -3.49 | 317.67 K | 3.9 M | |
| BK | Canadian Banc Corp | 3.1395 | -0.1133 | -3.48 | 142.15 K | 446.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6512 | -0.1666 | -3.46 | 444.85 K | 2.07 M | |
| OTEX | Open Text Corp | 49.3927 | -1.7591 | -3.44 | 733.5 K | 36.23 M | |
| OGC | Oceanagold Corp | 6.5239 | -0.232 | -3.43 | 741.07 K | 4.83 M | |
| PXT | Parex Resources Inc | 13.9279 | -0.4894 | -3.39 | 373.5 K | 5.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.3482 | -2.8846 | -3.38 | 1.76 M | 144.89 M | |
| BBD-A | Bombardier Inc | 21.50 | -0.75 | -3.37 | 170.68 K | 3.67 M | |
| FOOD | Goodfood Market Corp | 11.82 | -0.41 | -3.35 | 510.38 K | 6.03 M | |
| TCS | Tecsys Inc J | 52.5923 | -1.8234 | -3.35 | 20.5 K | 1.08 M | |
| OGI | Organigram Holdings Inc | 9.36 | -0.32 | -3.31 | 889.5 K | 8.33 M | |
| LNR | Linamar Corp | 60.7015 | -2.0457 | -3.26 | 214.34 K | 13.01 M | |
| HPS-A | Hammond Power Solutions Inc | 8.4317 | -0.2841 | -3.26 | 14.59 K | 123.04 K | |
| MAI | Mining Americas Inc. | 6.00 | -0.20 | -3.23 | 31.22 K | 187.32 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4466 | -0.114 | -3.2 | 52.12 K | 179.65 K | |
| TCL-B | Transcontinental Inc | 14.9317 | -0.4919 | -3.19 | 100 | 1.49 K | |
| ENGH | Enghouse Systems Ltd | 49.3346 | -1.6215 | -3.18 | 234.52 K | 11.57 M | |
| IPCO | International Petroleum Corp | 3.05 | -0.10 | -3.17 | 27.6 K | 84.18 K | |
| EFR | Energy Fuels Inc | 4.88 | -0.16 | -3.17 | 1.26 M | 6.13 M | |
| BOS | Airboss America J | 13.9337 | -0.4514 | -3.14 | 169.85 K | 2.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9046 | -1.1724 | -3.08 | 229.79 K | 8.48 M | |
| CFP | Canfor Corp | 23.61 | -0.74 | -3.04 | 351.9 K | 8.31 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4206 | -0.3871 | -3.02 | 4.85 K | 60.24 K | |
| IVN | Ivanhoe Mines Ltd | 6.11 | -0.19 | -3.02 | 1.12 M | 6.86 M | |
| HBP | Helix Biopharm | 4.85 | -0.15 | -3 | 5.66 K | 27.45 K | |
| TRZ | Transat At Inc | 4.58 | -0.14 | -2.97 | 371.62 K | 1.7 M | |
| RUS | Russel Metals | 18.2177 | -0.5554 | -2.96 | 314.4 K | 5.73 M | |
| GFL | Gfl Environmental Inc | 35.8157 | -1.0914 | -2.96 | 177.7 K | 6.36 M | |
| CCO | Cameco Corp | 15.7157 | -0.4741 | -2.93 | 1.2 M | 18.91 M | |
| REAL | Real Matters Inc | 16.75 | -0.50 | -2.9 | 1.06 M | 17.74 M | |
| SGR-U | Slate Grocery REIT | 5.9223 | -0.1765 | -2.89 | 2.2 K | 13.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.58 | 85.61 B | -2.02 | -3.23 | 348.06 K | 21.09 M |
| MBGAF | Mercedes-Benz Group AG | 64.0147 | 45.21 B | -1.0435 | -1.6 | 42 K | 2.69 M |
| BRDCY | Bridgestone Corporation | 18.70 | 32.43 B | -0.23 | -1.22 | 655.7 K | 12.26 M |
| LUGDF | Lundin Gold Inc | 7.7855 | 16.59 B | -0.2527 | -3.14 | 6.7 K | 52.16 K |
| LNWO | Light & Wonder, Inc. | 39.22 | 6.19 B | -2.47 | -5.92 | 532.8 K | 20.9 M |
| HOS | Hornbeck Offshore Services, Inc | 4.12 | 2.01 B | -0.13 | -3.06 | 2.08 M | 8.55 M |
| WHTCF | WashTec AG | 5.8705 | 760.04 M | -0.1795 | -2.97 | 43.43 K | 254.97 K |
| BGOUF | Bang & Olufsen a/s | 4.90 | 149.11 M | -0.04 | -0.81 | 150 | 735 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.24 | 14.16 M | -0.34 | -2.7 | 1.15 M | 14.06 M |
| ORBT | Orbit International Corporation | 5.6165 | 7.96 M | -0.0448 | -0.79 | 101 | 567.27 |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | -4.80 | -11.11 | 1.97 K | 75.76 K |
| MMEX | MMEX Resources Corporation | 8.00 | 2.23 M | -2.00 | -20 | 37.97 K | 303.77 K |
| AECX | CurrentC Power Corporation | 3.29 | 1.58 M | -0.42 | -11.32 | 15.48 K | 50.92 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -4.4998 | -9.09 | 6.35 K | 285.87 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | -0.50 | -11.11 | 14.3 K | 57.19 K |
| GXXM | GEX Management Inc | 170.00 | 174.04 K | -6.00 | -3.41 | 95 | 16.15 K |
| ZVOI | Zovio Inc | 5.12 | 137.92 K | -0.04 | -0.78 | 237.64 K | 1.22 M |
| TMGI | The Marquie Group Inc | 1700.00 | 102.17 K | -1200.00 | -41.38 | 643 | 1.09 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | -1.00 | -16.67 | 109.88 M | 549.41 M |
| AFFU | Affluence Corporation | 500.00 | 28.45 K | -62.50 | -11.11 | 7.76 K | 3.88 M |
| HCANF | Halo Collective Inc | 650.00 | 15.08 K | -20.00 | -2.99 | 243 | 157.95 K |
| BANT | Bantec Inc | 14.30 | 5.35 K | -1.00 | -6.54 | 71.7 K | 1.03 M |
| IVBT | Innovation1 Biotech Inc | 3.25 | 4.49 K | -0.25 | -7.14 | 700 | 2.27 K |
| FBDS | Fuss Brands Corp. | 3.51 | 4.29 K | -0.104 | -2.88 | 2.32 K | 8.13 K |
| AFIIQ | Armstrong Flooring Inc | 3.76 | 2.18 K | -0.16 | -4.08 | 122.3 K | 459.85 K |
| EMWPF | Eros Media World Plc | 38.00 | 1.9 K | -0.60 | -1.55 | 232.47 K | 8.83 M |
| SIMPQ | Simply Inc | 4.20 | 1.55 K | -0.10 | -2.33 | 28.03 K | 117.73 K |
| HAVLF | HAVN Life Sciences Inc | 21.18 | 1.47 K | -0.405 | -1.88 | 18.12 K | 383.76 K |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -2.00 | -32 | 104.69 K | 444.92 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -0.20 | -0.94 | 27.87 K | 585.25 K |
| MDLM | Medley Management Inc | 10.34 | 612 | -1.39 | -11.85 | 216.96 K | 2.24 M |
| YVRLF | Liquid Media Group Ltd. | 7.48 | 482 | -0.56 | -6.97 | 131.93 K | 986.83 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.20 | -5.88 | 3.69 K | 11.81 K |
| VGFCQ | The Very Good Food Company Inc. | 5.30 | -0.17 | -3.11 | 418.73 K | 2.22 M | |
| PSBXP | PS Business Parks Inc. | 23.1696 | -0.2662 | -1.14 | 18.1 K | 419.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.30 | 6.19 M | -0.10 | -1.56 | 9.84 K | 61.99 K |
| CTA | Centaurus Energy Inc | 25.00 | -10.00 | -28.57 | 183 | 4.58 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -2.00 | -14.29 | 5.04 K | 60.42 K | |
| CNVI | Conavi Medical Corp. | 3.21 | -0.26 | -7.49 | 299.3 K | 960.76 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | -0.41 | -7.31 | 135.8 K | 706.18 K | |
| LFST | Lifeist Wellness Inc | 4.60 | -0.30 | -6.12 | 92.87 K | 427.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.33 | -0.19 | -5.4 | 1.6 M | 5.34 M | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 7.45 K | 33.52 K | |
| ATLE | Atlas Energy Corp. | 7.10 | -0.30 | -4.05 | 249.55 K | 1.77 M | |
| KORE | KORE Mining Ltd | 6.05 | -0.25 | -3.97 | 33.26 K | 201.22 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 15 | 72.5 | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.00 | -3.25 | 334 K | 19.87 M | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 1.94 M | 9.04 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 64.8 K | 301.31 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.10 | -3.08 | 16.18 K | 50.98 K | |
| ARGH | Steer Technologies Inc. | 26.86 | -0.79 | -2.86 | 147.77 K | 3.97 M | |
| DFSC | DEFSEC Technologies Inc. | 980.00 | -28.00 | -2.78 | 135 | 132.3 K | |
| IMM | International Metals Mining Corp. | 7.00 | -0.20 | -2.78 | 3 K | 21 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 46.64 K | 181.9 K | |
| RX | BioSyent Inc | 6.9135 | -0.1593 | -2.25 | 3.9 K | 26.96 K | |
| PVF-UN | Partners Value Investments LP | 49.6786 | -0.9808 | -1.94 | 600 | 29.81 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.10 | -1.92 | 11.69 K | 59.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.886 | -0.0671 | -1.35 | 800 | 3.91 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.05 | -1.3 | 966 | 3.67 K | |
| SLI | Standard Lithium Ltd | 3.97 | -0.04 | -1 | 522.55 K | 2.07 M | |
| ARTG | Artemis Gold Inc | 6.09 | -0.04 | -0.65 | 48.99 K | 298.34 K |