Loser Valuations for 2 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.5252 | 59.22 B | -0.5677 | -3.32 | 834.9 K | 13.8 M |
| CQP | Cheniere Energy Partners LP | 27.1414 | 27.7 B | -0.244 | -0.89 | 130.34 K | 3.54 M |
| EQX | Equinox Gold Corp | 9.5611 | 13.17 B | -0.1998 | -2.05 | 1.14 M | 10.93 M |
| BMNR | Bitmine Immersion Technologies Inc | 153.5549 | 11.46 B | -9.9171 | -6.07 | 77 | 11.82 K |
| GSAT | Globalstar | 15.60 | 10.82 B | -0.30 | -1.89 | 886.41 K | 13.83 M |
| BTG | B2Gold Corp | 3.9992 | 6.96 B | -0.0242 | -0.6 | 9.97 M | 39.86 M |
| NG | Novagold Resources Inc | 9.43 | 2.66 B | -0.15 | -1.57 | 1.18 M | 11.17 M |
| SVM | Silvercorp Metals Inc | 6.4579 | 1.84 B | -1.3611 | -17.41 | 4.8 M | 30.97 M |
| UUUU | Energy Fuels Inc | 4.14 | 1.75 B | -0.13 | -3.04 | 3.71 M | 15.35 M |
| OGCP | Empire State Realty Op LP Se | 8.7926 | 1.42 B | -0.0734 | -0.83 | 5.26 K | 46.23 K |
| SLSR | Solaris Res Inc | 4.6066 | 1.21 B | -0.0534 | -1.15 | 708 | 3.26 K |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | -0.625 | -8.36 | 675.48 K | 4.63 M |
| NEWP | New Pacific Metals Corp | 5.80 | 987.35 M | -0.43 | -6.9 | 424.5 K | 2.46 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.1782 | 722.72 M | -0.7462 | -6.83 | 358.6 K | 3.65 M |
| CMCL | Caledonia Mining Cp | 11.7565 | 410.48 M | -0.6921 | -5.56 | 84.88 K | 997.88 K |
| BRBS | Blue Ridge Bankshare | 11.138 | 357.85 M | -0.2397 | -2.11 | 17.88 K | 199.17 K |
| GTE | Gran Tierra Energy Inc | 6.34 | 332.22 M | -0.208 | -3.18 | 4.18 M | 26.5 M |
| ELA | Envela Corp | 6.01 | 280.67 M | -0.51 | -7.82 | 227.4 K | 1.37 M |
| EVI | Evi Industries Inc | 36.6289 | 274.34 M | -2.4105 | -6.17 | 120.8 K | 4.42 M |
| BKTI | Bk Technologies Inc | 15.4002 | 242.45 M | -0.7958 | -4.91 | 4.96 K | 76.34 K |
| PED | Pedevco Corp | 35.00 | 192.2 M | -2.20 | -5.91 | 89.42 K | 3.13 M |
| INTT | Intest Corp | 7.43 | 157.76 M | -0.26 | -3.38 | 31.52 K | 234.16 K |
| USBC | USBC, Inc. | 80.40 | 139.52 M | -1.60 | -1.95 | 988 | 79.44 K |
| PLG | Platinum Group Metals Ltd | 4.10 | 131.72 M | -0.25 | -5.75 | 1.33 M | 5.44 M |
| LODE | Comstock Mining Inc | 19.00 | 130.71 M | -10.50 | -35.59 | 1.69 M | 32.2 M |
| ARMP | Armata Pharmaceuticals Inc | 5.30 | 111.55 M | -0.20 | -3.64 | 106.5 K | 564.45 K |
| OPHC | Optimumbank Hlds | 3.68 | 109.63 M | -0.03 | -0.81 | 114.45 K | 421.16 K |
| BDL | Flanigan's Enterprises | 20.9319 | 95.89 M | -1.7081 | -7.54 | 809 | 16.93 K |
| LGL | LGL Group | 3.8311 | 82.62 M | -0.0301 | -0.78 | 12.99 K | 49.79 K |
| DIT | Amcon Distributing Company | 106.702 | 59.44 M | -2.6517 | -2.42 | 1.6 K | 170.72 K |
| APT | Alpha Pro Tech | 14.51 | 55.93 M | -0.34 | -2.29 | 1.44 M | 20.89 M |
| DXR | Daxor Corp | 12.78 | 50.38 M | -0.47 | -3.55 | 6.35 K | 81.19 K |
| MYO | Myomo Inc | 11.35 | 47.13 M | -0.22 | -1.9 | 120.3 K | 1.37 M |
| IBIO | Ibio Inc | 870.00 | 46.87 M | -65.00 | -6.95 | 26.33 K | 22.9 M |
| FSP | Franklin Street Properties | 3.3146 | 44.4 M | -0.0721 | -2.13 | 449.7 K | 1.49 M |
| INDO | Indonesia Energy Corp Ltd | 6.44 | 36.93 M | -0.20 | -3.01 | 303.4 K | 1.95 M |
| AGIG | AGIG | 22.10 | 36.69 M | -0.20 | -0.9 | 274.32 K | 6.06 M |
| NNVC | Nanoviricides Inc | 4.25 | 32.95 M | -0.08 | -1.85 | 379.1 K | 1.61 M |
| TOON | Kartoon Studios Inc | 18.00 | 30.24 M | -0.60 | -3.23 | 4.45 M | 80.03 M |
| CVM | Cel-Sci Corp | 681.60 | 24.1 M | -147.60 | -17.8 | 53.51 K | 36.47 M |
| CPHI | China Pharma Holdings | 73.53 | 22.98 M | -0.78 | -1.05 | 6.04 K | 444.27 K |
| UAVS | Ageagle Aerial Systems Inc | 11100.00 | 19.62 M | -400.00 | -3.48 | 5.62 K | 62.4 M |
| MXC | Mexco Energy Corp | 8.2761 | 18.89 M | -0.6881 | -7.68 | 61 K | 504.84 K |
| INLX | Intellinetics Inc | 5.04 | 18.07 M | -0.45 | -8.2 | 1.1 K | 5.54 K |
| RVP | Retractable Technologies | 19.10 | 16.8 M | -2.40 | -11.16 | 3.84 M | 73.32 M |
| SRXH | Srx Health Solutions Inc | 261.3333 | 16.15 M | -9.7778 | -3.61 | 323 | 84.41 K |
| UUU | Universal Security Instruments | 6.7951 | 16.02 M | -0.2695 | -3.81 | 677.1 K | 4.6 M |
| ACCS | Access Newswire Inc | 20.81 | 13.36 M | -0.39 | -1.84 | 18.29 K | 380.66 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.79 M | -0.10 | -2.95 | 45.7 K | 150.35 K |
| TOVX | Theriva Biologics Inc | 197.50 | 7.73 M | -5.00 | -2.47 | 19.93 K | 3.94 M |
| INUV | Inuvo Inc | 13.10 | 6.68 M | -0.30 | -2.24 | 651.96 K | 8.54 M |
| GBR | New Concept Energy Inc | 6.54 | 4.3 M | -1.5899 | -19.56 | 2.5 M | 16.35 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.40 | 4.23 M | -0.60 | -2.31 | 13.59 K | 345.16 K |
| PHGE | Biomx Ltd | 1235.00 | 4.04 M | -28.50 | -2.26 | 1.37 K | 1.69 M |
| AUMN | Golden Minerals Company | 22.4625 | 3.72 M | -2.5375 | -10.15 | 305.3 K | 6.86 M |
| BQ | Boqii Holding Ltd ADR | 2100.00 | 3.3 M | -56.00 | -2.6 | 7.05 K | 14.8 M |
| TOPS | Top Ships Inc | 480.00 | 2.08 M | -19.20 | -3.85 | 16.09 K | 7.73 M |
| ITP | IT Tech Packaging Inc | 8.46 | 2.01 M | -0.215 | -2.48 | 1.09 M | 9.2 M |
| VTAK | Catheter Precision Inc | 63650.00 | 271.91 K | -1900.00 | -2.9 | 56 | 3.56 M |
| SCPX | Scorpius Holdings Inc | 1430.00 | 36.69 K | -16.00 | -1.11 | 6.02 K | 8.6 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.20 | -0.3057 | -1.2 | 4.21 K | 106.02 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.1335 | -0.2665 | -1.01 | 773 | 20.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 31.02 | 372.45 B | -2.94 | -8.66 | 69.65 M | 2.16 B |
| AZN | Astrazeneca Plc ADR | 88.4019 | 289.79 B | -0.6004 | -0.67 | 5.67 M | 501.67 M |
| VRTX | Vertex Pharmaceutic | 217.33 | 137.5 B | -14.44 | -6.23 | 6.29 M | 1.37 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.7412 | 112.4 B | -0.2704 | -0.69 | 6.1 M | 236.43 M |
| ABNB | Airbnb Inc Class A | 179.17 | 101.87 B | -1.27 | -0.7 | 4.41 M | 790.78 M |
| REGN | Regeneron Pharmaceuticals | 496.6249 | 92.96 B | -8.0457 | -1.59 | 884.5 K | 439.26 M |
| DASH | Doordash Inc Cl A | 182.53 | 77.96 B | -8.64 | -4.52 | 1.34 M | 244.38 M |
| EBAY | Ebay Inc | 52.361 | 54.89 B | -1.0412 | -1.95 | 8.58 M | 449.3 M |
| LITE | Lumentum Hld | 88.14 | 46.17 B | -7.48 | -7.82 | 6.7 M | 590.86 M |
| KMB | Kimberly-Clark Corp | 108.8749 | 36.74 B | -0.7322 | -0.67 | 1.8 M | 195.89 M |
| NTAP | Netapp Inc | 57.5269 | 33.27 B | -0.8839 | -1.51 | 2.34 M | 134.42 M |
| ILMN | Illumina Inc | 428.2588 | 31.41 B | -3.0447 | -0.71 | 954.81 K | 408.9 M |
| FOXA | Fox Corp Cl A | 28.45 | 28.53 B | -1.2775 | -4.3 | 4.28 M | 121.77 M |
| FOX | Fox Corp Cl B | 27.3952 | 25.3 B | -1.0198 | -3.59 | 1.44 M | 39.43 M |
| RGLD | Royal Gold Inc | 99.4342 | 22.14 B | -1.6833 | -1.66 | 355 K | 35.3 M |
| BNTX | Biontech Se ADR | 113.2599 | 21.57 B | -1.3224 | -1.15 | 1.91 M | 215.95 M |
| FSLR | First Solar Inc | 97.29 | 21.04 B | -1.02 | -1.04 | 2.23 M | 217.07 M |
| SOFI | SoFi Technologies Inc | 24.33 | 20.8 B | -1.45 | -5.62 | 8.97 M | 218.33 M |
| ENTG | Entegris Inc | 96.2547 | 19.06 B | -3.8557 | -3.85 | 1.26 M | 121.3 M |
| FFIV | F5 Networks Inc | 194.19 | 17.71 B | -2.16 | -1.1 | 812.62 K | 157.8 M |
| PAAS | Pan Amer Silver Corp | 28.4535 | 16.83 B | -4.408 | -13.41 | 8.88 M | 252.79 M |
| PIRBF | Piraeus Bank S.A. | 15.3089 | 13.29 B | -0.3152 | -2.02 | 363 | 5.56 K |
| LI | Li Auto Inc ADR | 30.20 | 11.65 B | -1.84 | -5.74 | 28.7 M | 866.8 M |
| SIRI | Sirius XM Holdings | 51.9116 | 11.18 B | -0.5024 | -0.96 | 4.19 M | 217.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 110.81 | 9.24 B | -5.18 | -4.47 | 515.11 K | 57.08 M |
| KNSL | Kinsale Capital Group Inc | 185.5156 | 8.93 B | -1.8222 | -0.97 | 220.5 K | 40.91 M |
| BRKR | Bruker Corp | 56.159 | 8.85 B | -0.8646 | -1.52 | 881.5 K | 49.5 M |
| AAL | American Airlines Group | 16.59 | 8.57 B | -0.25 | -1.48 | 39.29 M | 651.78 M |
| HQY | Healthequity | 81.00 | 8.56 B | -2.85 | -3.4 | 745.37 K | 60.37 M |
| POOL | Pool Corp | 335.0076 | 7.74 B | -2.3628 | -0.7 | 392.6 K | 131.52 M |
| CPB | Campbell Soup Company | 38.8449 | 6.99 B | -0.6329 | -1.6 | 2.44 M | 94.76 M |
| QLYS | Qualys Inc | 142.60 | 6.91 B | -0.72 | -0.5 | 303.06 K | 43.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.91 | 6.77 B | -0.03 | -0.61 | 964.5 K | 4.74 M |
| CVLT | Commvault Systems | 63.76 | 6.45 B | -0.72 | -1.12 | 454.76 K | 29 M |
| ORKA | Oruka Therapeutics Inc | 28.5906 | 6.36 B | -0.5809 | -1.99 | 30.51 K | 872.24 K |
| AVT | Avnet Inc | 32.0625 | 6.3 B | -0.2279 | -0.71 | 1.18 M | 37.82 M |
| SAIC | Science Applications International | 87.8022 | 6.15 B | -0.6334 | -0.72 | 372.9 K | 32.74 M |
| LGND | Ligand Pharm | 110.4679 | 5.96 B | -1.8403 | -1.64 | 2.19 M | 241.43 M |
| MIDD | Middleby Corp | 136.14 | 5.89 B | -2.22 | -1.6 | 645.7 K | 87.9 M |
| IMVT | Immunovant Inc | 25.08 | 5.86 B | -18.22 | -42.08 | 11.76 M | 295.02 M |
| SSRM | Ssr Mining Inc | 16.2002 | 5.69 B | -0.8667 | -5.08 | 2.54 M | 41.16 M |
| OZK | Bank Ozk | 31.3931 | 5.54 B | -0.2858 | -0.9 | 1.01 M | 31.7 M |
| CRUS | Cirrus Logic Inc | 89.91 | 5.52 B | -7.95 | -8.12 | 2.58 M | 231.99 M |
| OLLI | Ollies Bargain CS | 91.58 | 5.52 B | -0.62 | -0.67 | 1.29 M | 118.51 M |
| CAKE | Cheesecake Fact | 38.8829 | 5.51 B | -1.4162 | -3.51 | 1.55 M | 60.2 M |
| CACC | Credit Acceptance | 331.54 | 5.42 B | -38.95 | -10.51 | 528.2 K | 175.12 M |
| REYN | Reynolds Consumer Products Inc | 24.9832 | 5.17 B | -0.3607 | -1.42 | 472.5 K | 11.8 M |
| GGAL | Grupo Fin Galicia ADR | 6.0636 | 5.07 B | -0.0624 | -1.02 | 473 K | 2.87 M |
| VIRT | Virtu Financial Cm A | 23.0437 | 4.76 B | -1.3672 | -5.6 | 2.73 M | 63.01 M |
| SFM | Sprouts Farmers Mark | 21.61 | 4.76 B | -0.655 | -2.94 | 2.84 M | 61.28 M |
| SLGN | Silgan Holdings | 34.3555 | 4.4 B | -0.1754 | -0.51 | 805.3 K | 27.67 M |
| IPAR | Inter Parfums Inc | 57.1891 | 4.33 B | -0.4618 | -0.8 | 120.37 K | 6.88 M |
| IRTC | Irhythm Technologies Inc | 177.66 | 4.29 B | -4.35 | -2.39 | 741.71 K | 131.77 M |
| CAR | Avis Budget Group | 38.5649 | 4.25 B | -1.7862 | -4.43 | 1.22 M | 47.06 M |
| AAOI | Applied Optoelect | 10.63 | 3.98 B | -0.37 | -3.36 | 654.02 K | 6.95 M |
| APPN | Appian Corp Cl A | 193.18 | 3.87 B | -17.89 | -8.48 | 1.96 M | 378.35 M |
| ABCL | Abcellera Biologics Inc | 47.95 | 3.61 B | -5.25 | -9.87 | 743.9 K | 35.67 M |
| RNST | Renasant Corp | 31.3137 | 3.58 B | -0.2788 | -0.88 | 428.05 K | 13.4 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.45 | 3.54 B | -0.36 | -9.45 | 19.7 K | 67.97 K |
| FIZZ | Natl Beverage Cp | 53.442 | 3.48 B | -4.3814 | -7.58 | 2.23 M | 118.92 M |
| LBTYK | Liberty Global Ord C | 12.4056 | 3.25 B | -0.1805 | -1.43 | 2.1 M | 26 M |
| HWKN | Hawkins Inc | 26.4309 | 3.16 B | -0.2084 | -0.78 | 68.62 K | 1.81 M |
| TARS | Tarsus Pharmaceuticals Inc | 37.44 | 3.16 B | -1.20 | -3.11 | 17.7 K | 662.69 K |
| CELC | Celcuity Inc | 14.84 | 3.13 B | -0.11 | -0.74 | 7.46 K | 110.77 K |
| WDFC | WD-40 Company | 285.7096 | 3.04 B | -6.3033 | -2.16 | 85.9 K | 24.54 M |
| OSIS | O S I Systems Inc | 91.47 | 3.01 B | -0.63 | -0.68 | 98.66 K | 9.02 M |
| SGRY | Surgery Partners CS | 38.90 | 2.99 B | -2.22 | -5.4 | 717.83 K | 27.92 M |
| ARCB | Arcbest Corp | 46.2007 | 2.99 B | -0.2825 | -0.61 | 189.68 K | 8.76 M |
| EXTR | Extreme Networks | 8.57 | 2.78 B | -0.23 | -2.61 | 1.44 M | 12.36 M |
| ONDS | Ondas Holdings Inc | 12.49 | 2.63 B | -0.21 | -1.65 | 288.2 K | 3.6 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.53 | 2.59 B | -1.66 | -4.59 | 975.5 K | 33.68 M |
| FSLY | Fastly, Inc. Class A Common Stock | 106.30 | 2.45 B | -3.37 | -3.07 | 2.75 M | 292.47 M |
| PAYO | Payoneer Global Inc | 12.74 | 2.43 B | -0.23 | -1.77 | 2.41 M | 30.7 M |
| TMDX | Transmedics Group Inc | 21.50 | 2.39 B | -0.35 | -1.6 | 177.2 K | 3.81 M |
| NTCT | Netscout Systems | 29.57 | 2.31 B | -1.24 | -4.02 | 578.55 K | 17.11 M |
| BELFA | BEL Fuse Cl A | 13.443 | 2.23 B | -0.2219 | -1.62 | 800 | 10.75 K |
| AUPH | Aurinia Pharm Ord | 16.06 | 2.16 B | -0.21 | -1.29 | 4.59 M | 73.7 M |
| PPTA | Perpetua Resources Corp | 7.35 | 2.1 B | -0.357 | -4.63 | 88.06 K | 647.2 K |
| LIND | Lindblad Expd Hld | 15.12 | 2.07 B | -0.38 | -2.45 | 380.05 K | 5.75 M |
| CNXN | PC Connection Inc | 45.595 | 2.01 B | -0.7692 | -1.66 | 93.82 K | 4.28 M |
| DRVN | Driven Brands Holdings Inc | 28.22 | 1.99 B | -0.72 | -2.49 | 414.21 K | 11.69 M |
| BCRX | Biocryst Pharma Inc | 10.53 | 1.95 B | -1.32 | -11.14 | 28.64 M | 301.58 M |
| ASTH | Astrana Health Inc | 23.30 | 1.94 B | -0.30 | -1.27 | 54.5 K | 1.27 M |
| LMAT | Lemaitre Vascular | 44.7053 | 1.91 B | -1.0569 | -2.31 | 126.65 K | 5.66 M |
| VIR | Vir Biotechnology Inc | 59.90 | 1.86 B | -6.55 | -9.86 | 1.76 M | 105.42 M |
| MESO | Mesoblast Ltd ADR | 19.00 | 1.83 B | -0.24 | -1.25 | 129.9 K | 2.47 M |
| HCSG | Healthcare Svcs Gp | 28.7205 | 1.69 B | -0.311 | -1.07 | 334.34 K | 9.6 M |
| DSGR | Distribution Solutions Group Inc | 24.885 | 1.62 B | -0.29 | -1.15 | 29 K | 721.67 K |
| NVAX | Novavax Inc | 264.41 | 1.61 B | -3.89 | -1.45 | 8.09 M | 2.14 B |
| IMKTA | Ingles Markets Inc | 44.3792 | 1.6 B | -0.7459 | -1.65 | 111.47 K | 4.95 M |
| HYMC | Hycroft Mining Holding Corp | 73.50 | 1.59 B | -2.20 | -2.91 | 9.75 K | 716.62 K |
| SUPN | Supernus Pharm | 29.05 | 1.56 B | -0.96 | -3.2 | 596.65 K | 17.33 M |
| NBTX | Nanobiotix S.A. ADR | 17.91 | 1.53 B | -0.09 | -0.5 | 11.3 K | 202.38 K |
| PGEN | Precigen Inc | 7.61 | 1.5 B | -0.86 | -10.15 | 3.92 M | 29.84 M |
| PCRX | Pacira Pharm Inc | 69.61 | 1.45 B | -0.37 | -0.53 | 401.06 K | 27.92 M |
| LQDT | Liquidity Services | 20.79 | 1.4 B | -0.69 | -3.21 | 321.3 K | 6.68 M |
| PNTG | The Pennant Group Inc | 54.00 | 1.4 B | -2.07 | -3.69 | 97.2 K | 5.25 M |
| HBT | Hbt Financial Inc | 12.1798 | 1.35 B | -0.3409 | -2.72 | 172.1 K | 2.1 M |
| DMRA | Damora Therapeutics, Inc. | 303.25 | 1.35 B | -9.00 | -2.88 | 360 | 109.17 K |
| ATEX | Pdvwireless | 35.61 | 1.34 B | -0.55 | -1.52 | 244.4 K | 8.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 187.1958 | 1.22 T | -5.2873 | -2.75 | 5.31 M | 994.87 M |
| JNJ | Johnson & Johnson | 139.1613 | 655.56 B | -1.26 | -0.9 | 11.44 M | 1.59 B |
| SHEL | Royal Dutch Shell Plc ADR | 36.17 | 283.05 B | -0.45 | -1.23 | 8.65 M | 312.92 M |
| BABA | Alibaba Group Holding ADR | 247.0346 | 268.85 B | -9.8911 | -3.85 | 30.53 M | 7.54 B |
| IBM | International Business Machines | 92.3122 | 233.55 B | -0.8501 | -0.91 | 6.63 M | 612.36 M |
| BHP | BHP Billiton Ltd ADR | 41.3854 | 199.71 B | -0.7585 | -1.8 | 2.91 M | 120.36 M |
| ABT | Abbott Laboratories | 109.0536 | 196.57 B | -2.086 | -1.88 | 7.28 M | 793.58 M |
| WELL | Welltower Inc | 54.2054 | 180.05 B | -0.2964 | -0.54 | 2.54 M | 137.74 M |
| PFE | Pfizer Inc | 26.8159 | 170.31 B | -0.6207 | -2.26 | 84.06 M | 2.25 B |
| SCCO | Southern Copper Corp | 52.3381 | 139.64 B | -0.5684 | -1.07 | 1.03 M | 53.82 M |
| RIO | Rio Tinto Plc ADR | 49.7318 | 135.25 B | -0.9494 | -1.87 | 1.75 M | 87.28 M |
| ETN | Eaton Corp | 110.3424 | 127.01 B | -1.0078 | -0.91 | 4.88 M | 538.8 M |
| BP | BP Plc ADR | 15.9471 | 115.13 B | -1.1221 | -6.57 | 44.85 M | 715.28 M |
| HCA | Hca Holdings Inc | 158.5914 | 109.87 B | -1.0327 | -0.65 | 3.08 M | 488.1 M |
| AEM | Agnico-Eagle Mines Ltd | 61.0542 | 95.58 B | -1.2501 | -2.01 | 945.3 K | 57.71 M |
| SPG | Simon Property Group | 70.0683 | 86 B | -0.3637 | -0.52 | 2.99 M | 209.31 M |
| RACE | Ferrari N.V. | 197.3403 | 74.03 B | -8.7373 | -4.24 | 1.01 M | 198.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8703 | 67.7 B | -0.2385 | -1.69 | 3.46 M | 47.97 M |
| KMI | Kinder Morgan | 10.4127 | 67.25 B | -0.1584 | -1.5 | 31.2 M | 324.89 M |
| URI | United Rentals | 242.7744 | 64.63 B | -2.5278 | -1.03 | 749.9 K | 182.06 M |
| PSA | Public Storage | 183.9332 | 63.62 B | -1.9088 | -1.03 | 949.77 K | 174.69 M |
| WPM | Wheaton Precious Metals | 38.6547 | 60.16 B | -2.0305 | -4.99 | 4.01 M | 155 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.3406 | 59.76 B | -0.8034 | -0.98 | 1.45 K | 117.78 K |
| BDX | Becton Dickinson and Company | 181.5779 | 58.17 B | -2.2008 | -1.2 | 2.03 M | 368.25 M |
| HUM | Humana Inc | 358.2897 | 49.45 B | -2.7656 | -0.77 | 1.37 M | 489.79 M |
| VALE | Vale S.A. ADR | 9.4426 | 48.73 B | -0.2076 | -2.15 | 31.69 M | 299.27 M |
| FNV | Franco Nev Corp | 115.0833 | 48.35 B | -1.5113 | -1.3 | 540.9 K | 62.25 M |
| VTR | Ventas Inc | 39.5904 | 47.09 B | -0.2344 | -0.59 | 1.98 M | 78.31 M |
| MT | Arcelormittal ADR | 20.1235 | 45.43 B | -0.7207 | -3.46 | 3.25 M | 65.48 M |
| ED | Consolidated Edison Company of New York | 58.2695 | 44.91 B | -0.4063 | -0.69 | 2.19 M | 127.36 M |
| AU | Anglogold Ashanti Ltd ADR | 20.2808 | 44.79 B | -0.13 | -0.64 | 2.74 M | 55.64 M |
| KEYS | Keysight Technologies Inc Comm | 141.54 | 44.37 B | -1.27 | -0.89 | 2.38 M | 336.31 M |
| RKT | Rocket Companies Inc Cl A | 17.5942 | 42.06 B | -0.5041 | -2.79 | 10.12 M | 178 M |
| SKYD | Skydance Corporation | 44.0408 | 41.09 B | -1.8139 | -3.96 | 17.68 M | 778.79 M |
| KR | Kroger Company | 24.7998 | 41 B | -0.4496 | -1.78 | 11.13 M | 276.11 M |
| WEC | Wisconsin Energy Corp | 73.6487 | 38.93 B | -0.6376 | -0.86 | 1.26 M | 92.89 M |
| KB | KB Financial Group Inc ADR | 30.062 | 38.83 B | -0.2945 | -0.97 | 278.56 K | 8.37 M |
| KMB | Kimberly-Clark Corp | 108.8749 | 36.67 B | -0.7322 | -0.67 | 1.8 M | 195.89 M |
| TKO | Tko Group Holdings Inc Cl A | 54.0291 | 35.8 B | -0.397 | -0.73 | 947.3 K | 51.18 M |
| STM | Stmicroelectronics N.V. ADR | 39.3688 | 35.73 B | -0.2676 | -0.68 | 1.87 M | 73.56 M |
| GFI | Gold Fields Ltd ADR | 7.5664 | 33.7 B | -0.4038 | -5.07 | 5.37 M | 40.61 M |
| CIEN | Ciena Corp | 53.74 | 32.73 B | -1.12 | -2.04 | 2.33 M | 125.31 M |
| EQT | Eqt Corp | 15.521 | 31.67 B | -0.4122 | -2.59 | 5.56 M | 86.33 M |
| IRM | Iron Mountain Inc | 25.5928 | 31.41 B | -0.9708 | -3.65 | 4.08 M | 104.32 M |
| UI | Ubiquiti Networks | 289.4425 | 31.11 B | -14.1662 | -4.67 | 169.62 K | 49.1 M |
| CCJ | Cameco Corp | 13.5026 | 29.76 B | -0.9482 | -6.56 | 9.84 M | 132.92 M |
| TECK | Teck Resources Ltd | 17.1502 | 29.42 B | -0.2047 | -1.18 | 3.3 M | 56.59 M |
| DGX | Quest Diagnostics Inc | 118.1702 | 28.12 B | -2.12 | -1.76 | 1.38 M | 162.67 M |
| WST | West Pharmaceutical Services | 290.6546 | 27.39 B | -2.3876 | -0.81 | 420.4 K | 122.19 M |
| CHD | Church & Dwight Company | 77.6918 | 26.41 B | -1.2214 | -1.55 | 1.81 M | 140.47 M |
| KGC | Kinross Gold Corp | 6.3782 | 25.43 B | -0.1452 | -2.23 | 13.09 M | 83.48 M |
| THC | Tenet Healthcare Corp | 49.57 | 23.07 B | -1.15 | -2.27 | 746.2 K | 36.99 M |
| IFF | International Flavors & Fragrances | 108.0102 | 22.03 B | -5.1471 | -4.55 | 30.33 M | 3.28 B |
| U | Unity Software Inc | 148.00 | 21.48 B | -4.93 | -3.22 | 2.12 M | 314.2 M |
| BCH | Banco DE Chile ADR | 13.506 | 19.57 B | -0.1127 | -0.83 | 157.3 K | 2.12 M |
| SNA | Snap-On Inc | 156.0568 | 18.95 B | -5.7663 | -3.56 | 721.8 K | 112.64 M |
| RGA | Reinsurance Group of America Inc | 93.0594 | 17.11 B | -0.5546 | -0.59 | 729.9 K | 67.92 M |
| RVTY | RVTY | 150.4816 | 16.83 B | -0.7965 | -0.53 | 1.18 M | 177.01 M |
| BEN | Franklin Resources | 19.8387 | 16.37 B | -0.7433 | -3.61 | 5.27 M | 104.47 M |
| INVH | Invitation Homes Inc | 25.6347 | 16.03 B | -0.1355 | -0.53 | 2.79 M | 71.62 M |
| YPF | Ypf Sociedad Anonima ADR | 3.91 | 15.16 B | -0.10 | -2.49 | 2.57 M | 10.07 M |
| AIZ | Assurant Inc | 121.9326 | 15.14 B | -0.8951 | -0.73 | 697.2 K | 85.01 M |
| CDE | Coeur Mining Inc | 9.03 | 15.04 B | -2.11 | -18.94 | 9.6 M | 86.7 M |
| AMH | American Homes 4 Rent | 27.2186 | 13.57 B | -0.2981 | -1.08 | 1.69 M | 45.88 M |
| AGI | Alamos Gold Inc | 7.5835 | 13.01 B | -0.201 | -2.58 | 3.06 M | 23.22 M |
| FMS | Fresenius Medical Care Corp ADR | 30.8068 | 12.59 B | -3.5052 | -10.22 | 2.05 M | 63.18 M |
| DVA | Davita Healthcare Partners Inc | 111.64 | 12.5 B | -7.17 | -6.03 | 1.48 M | 165 M |
| GME | Gamestop Corp | 22.50 | 12.19 B | -33.75 | -60 | 312.73 M | 7.04 B |
| CLX | Clorox Company | 171.2385 | 12.06 B | -4.8547 | -2.76 | 2.02 M | 345.71 M |
| CPT | Camden Property Trust | 87.2243 | 12 B | -0.527 | -0.6 | 656.2 K | 57.24 M |
| LII | Lennox International | 260.0138 | 11.93 B | -5.9848 | -2.25 | 440.2 K | 114.46 M |
| ELAN | Elanco Animal Health Inc | 29.54 | 11.83 B | -0.27 | -0.91 | 2.61 M | 77.1 M |
| RRC | Range Resources Corp | 9.057 | 11.73 B | -0.3318 | -3.53 | 6.08 M | 55.1 M |
| MOH | Molina Healthcare Inc | 212.06 | 11.27 B | -2.05 | -0.96 | 293.97 K | 62.34 M |
| AR | Antero Resources Corp | 7.01 | 11.17 B | -0.21 | -2.91 | 6.77 M | 47.44 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0515 | 10.6 B | -0.1871 | -4.41 | 4.32 M | 17.49 M |
| PSO | Pearson Plc ADR | 8.9071 | 10.52 B | -0.2177 | -2.39 | 399.6 K | 3.56 M |
| IAG | Iamgold Corp | 3.45 | 9.99 B | -0.05 | -1.43 | 5.14 M | 17.75 M |
| DDS | Dillard's | 62.9621 | 9.72 B | -4.7377 | -7 | 1.03 M | 64.76 M |
| HL | Hecla Mining Company | 5.7742 | 9.69 B | -1.346 | -18.9 | 26.19 M | 151.24 M |
| AYI | Acuity Brands Inc | 118.0256 | 9.68 B | -5.4033 | -4.38 | 602 K | 71.05 M |
| BWA | Borgwarner Inc | 33.709 | 9.54 B | -0.6034 | -1.76 | 2 M | 67.54 M |
| WMS | Advanced Drainage Systems Inc | 83.9198 | 9.25 B | -0.6546 | -0.77 | 316.15 K | 26.53 M |
| XPEV | Xpeng Inc ADR | 47.01 | 9.2 B | -2.26 | -4.59 | 18.14 M | 852.95 M |
| HBM | Hudbay Minerals Inc | 5.8596 | 9.14 B | -0.2272 | -3.73 | 965.2 K | 5.66 M |
| AMG | Affiliated Managers Group | 111.8456 | 9.06 B | -1.508 | -1.33 | 416.76 K | 46.61 M |
| EGO | Eldorado Gold Corp | 11.3113 | 9.05 B | -0.2396 | -2.07 | 2.42 M | 27.41 M |
| NIO | Nio Inc ADR | 55.77 | 8.02 B | -1.22 | -2.14 | 66.23 M | 3.69 B |
| UGI | Ugi Corp | 28.3771 | 7.98 B | -0.2996 | -1.04 | 1.12 M | 31.92 M |
| TAP | Molson Coors Brewing Company | 42.1185 | 7.87 B | -0.5341 | -1.25 | 1.89 M | 79.58 M |
| ARE | Alexandria Real Estate Equities | 133.3414 | 7.87 B | -2.4832 | -1.83 | 751.5 K | 100.21 M |
| AXTA | Axalta Coating Systems Ltd | 27.51 | 7.78 B | -0.26 | -0.94 | 3.04 M | 83.72 M |
| MAC | Macerich Company | 9.7008 | 7.38 B | -1.3397 | -12.13 | 22.12 M | 214.63 M |
| AG | First Majestic Silver | 16.5282 | 7.34 B | -5.2858 | -24.23 | 33.61 M | 555.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9697 | 7.2 B | -0.6955 | -6.52 | 2.33 M | 23.19 M |
| VNO | Vornado Realty Trust | 31.5383 | 7.1 B | -1.0942 | -3.35 | 3.01 M | 95.07 M |
| CHE | Chemed Inc | 503.6826 | 6.92 B | -6.0701 | -1.19 | 100.76 K | 50.75 M |
| SBSW | Sibanye Gold Ltd ADR | 12.2513 | 6.81 B | -0.1572 | -1.27 | 1.47 M | 17.98 M |
| OR | Osisko Gold Royalties Ltd | 10.4696 | 6.59 B | -0.4188 | -3.85 | 945.4 K | 9.9 M |
| CLF | Cleveland-Cliffs Inc | 15.18 | 6.43 B | -0.50 | -3.19 | 8.66 M | 131.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 21.185 | -6.9367 | -24.67 | 4.49 M | 95.16 M | |
| BB | Blackberry Ltd | 14.78 | -4.03 | -21.42 | 14.42 M | 213.19 M | |
| ALYA | Alithya Group | 3.30 | -0.82 | -19.9 | 277.7 K | 916.41 K | |
| EDR | Endeavour Silver Corp | 5.7183 | -1.2546 | -17.99 | 1.91 M | 10.9 M | |
| HBP | Helix Biopharm | 4.00 | -0.85 | -17.53 | 22.74 K | 90.96 K | |
| SVM | Silvercorp Metals Inc | 8.2366 | -1.7184 | -17.26 | 2.2 M | 18.1 M | |
| MUX | Mcewen Mining Inc | 15.50 | -3.20 | -17.11 | 159.04 K | 2.47 M | |
| FVI | Fortuna Mines Inc | 9.83 | -1.89 | -16.13 | 2.23 M | 21.97 M | |
| PAAS | Pan American Silver Corp | 36.2738 | -5.8416 | -13.87 | 1.02 M | 37.04 M | |
| TPX-A | Molson Coors Canada Inc | 57.5364 | -6.5501 | -10.22 | 245 | 14.1 K | |
| USA | Americas Silver Corp | 8.70 | -0.95 | -9.84 | 335.24 K | 2.92 M | |
| STLR | Stllr Gold Inc | 3.96 | -0.36 | -8.33 | 2.09 M | 8.28 M | |
| AYA | Aya Gold and Silver Inc | 4.48 | -0.38 | -7.82 | 475.2 K | 2.13 M | |
| NUAG | New Pacific Metals Corp | 7.40 | -0.60 | -7.5 | 273.45 K | 2.02 M | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.40 | -7.14 | 172.8 K | 898.56 K | |
| CCO | Cameco Corp | 17.2764 | -1.3236 | -7.12 | 2.41 M | 41.62 M | |
| WRG | Western Energy Services Corp | 48.00 | -3.60 | -6.98 | 203 | 9.74 K | |
| HAI | Haivision Systems Inc | 13.10 | -0.92 | -6.56 | 102 K | 1.34 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.51 | -0.87 | -6.5 | 560 K | 7.01 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.76 | -0.64 | -6.15 | 65.35 K | 637.79 K | |
| PRN | Profound Medical Corp | 32.92 | -1.99 | -5.7 | 44.2 K | 1.46 M | |
| WPM | Wheaton Precious Metals Corp | 49.1721 | -2.9095 | -5.59 | 1.17 M | 57.53 M | |
| BBD-PB | Bombardier Inc Pref B | 5.7592 | -0.3329 | -5.46 | 6.27 K | 36.09 K | |
| SSRM | Ssr Mining Inc | 20.859 | -1.1875 | -5.39 | 1.43 M | 29.84 M | |
| TLO | Talon Metals Corp | 5.30 | -0.30 | -5.36 | 77.94 K | 413.06 K | |
| PPTA | Perpetua Resources Corp | 9.39 | -0.52 | -5.25 | 64.5 K | 605.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.06 | -1.28 | -5.05 | 59.51 K | 1.43 M | |
| MAI | Mining Americas Inc. | 5.80 | -0.30 | -4.92 | 45.78 K | 265.52 K | |
| GTE | Gran Tierra Energy Inc | 8.00 | -0.40 | -4.76 | 158.41 K | 1.27 M | |
| SKE | Skeena Resources Ltd | 12.12 | -0.60 | -4.72 | 119.85 K | 1.45 M | |
| SEA | Seabridge Gold Inc | 18.8723 | -0.9049 | -4.58 | 122.63 K | 2.31 M | |
| DII-B | Dorel Industries Inc | 6.4084 | -0.2991 | -4.46 | 474.79 K | 3.04 M | |
| WFG | West Fraser Timber CO Ltd | 77.7572 | -3.617 | -4.44 | 1.17 M | 90.73 M | |
| TPX-B | Molson Coors Canada Inc | 55.2364 | -2.5029 | -4.33 | 1.6 K | 88.65 K | |
| OR | Osisko Gold Royalties Ltd | 13.4252 | -0.6064 | -4.32 | 490.56 K | 6.59 M | |
| HBM | Hudbay Minerals Inc | 7.5088 | -0.336 | -4.28 | 1.06 M | 8 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.85 | -0.83 | -4.22 | 1.9 K | 35.82 K | |
| BIPC | Brookfield Infrastructure Corp | 45.9213 | -1.9906 | -4.15 | 96.3 K | 4.42 M | |
| IMO | Imperial Oil | 21.1486 | -0.8735 | -3.97 | 1.46 M | 30.96 M | |
| FM | First Quantum Minerals Ltd | 21.021 | -0.8492 | -3.88 | 2.7 M | 56.65 M | |
| CMG | Computer Modelling Group Ltd | 5.1435 | -0.1998 | -3.74 | 34.5 K | 177.45 K | |
| ALS | Altius Minerals Corp | 13.6104 | -0.5285 | -3.74 | 94.6 K | 1.29 M | |
| WDO | Wesdome Gold Mines Ltd | 9.46 | -0.36 | -3.67 | 484.12 K | 4.58 M | |
| EFR | Energy Fuels Inc | 5.31 | -0.19 | -3.45 | 656.6 K | 3.49 M | |
| AGI | Alamos Gold Inc Cls A | 9.6998 | -0.3255 | -3.25 | 750.69 K | 7.28 M | |
| TINY | Tiny Ltd | 201.60 | -6.64 | -3.19 | 2.71 K | 546.94 K | |
| CGX | Cineplex Inc | 10.32 | -0.32 | -3.01 | 1.12 M | 11.54 M | |
| SNDY | Sunday Lake Gold Corp. | 13.40 | -0.40 | -2.9 | 36.37 K | 487.29 K | |
| K | Kinross Gold Corp | 8.163 | -0.2268 | -2.7 | 4.96 M | 40.48 M | |
| ELD | Eldorado Gold | 14.4461 | -0.3993 | -2.69 | 657.61 K | 9.5 M | |
| CRRX | Carerx Corp | 3.9555 | -0.1083 | -2.66 | 271.6 K | 1.07 M | |
| CIA | Champion Iron Ltd | 4.1322 | -0.1099 | -2.59 | 412.8 K | 1.71 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.1739 | -2.52 | 512.33 K | 3.45 M | |
| AEM | Agnico Eagle Mines Ltd | 77.8156 | -2.0085 | -2.52 | 694.2 K | 54.02 M | |
| OLY | Olympia Financial Group Inc | 28.2284 | -0.7146 | -2.47 | 300 | 8.47 K | |
| EQX | Equinox Gold Corp | 12.2687 | -0.3097 | -2.46 | 496.75 K | 6.09 M | |
| VLN | Velan Inc Sv | 7.6041 | -0.1913 | -2.45 | 9 K | 68.44 K | |
| LUG | Lundin Gold Inc | 8.9011 | -0.2212 | -2.42 | 179.7 K | 1.6 M | |
| WFC | Wall Financial | 10.9255 | -0.261 | -2.33 | 200 | 2.19 K | |
| ICE | Canlan ICE Sports Corp | 3.0761 | -0.0724 | -2.3 | 100 | 307.61 | |
| WEF | Western Forest Products Inc | 3.2141 | -0.0747 | -2.27 | 15.38 K | 49.44 K | |
| BU | Burcon Nutrascience Corp | 64.1853 | -1.4888 | -2.27 | 18.01 K | 1.16 M | |
| XAU | Goldmoney Inc | 17.40 | -0.40 | -2.25 | 28.32 K | 492.77 K | |
| JWEL | Jamieson Wellness Inc | 32.0814 | -0.7295 | -2.22 | 150.4 K | 4.83 M | |
| IMG | Iamgold Corp | 4.41 | -0.10 | -2.22 | 973.76 K | 4.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6026 | -0.1041 | -2.21 | 283.34 K | 1.3 M | |
| MDNA | Medicenna Therapeutics Corp | 5.04 | -0.11 | -2.14 | 65.2 K | 328.61 K | |
| DPM | Dundee Precious Metals Inc | 7.441 | -0.1604 | -2.11 | 442.69 K | 3.29 M | |
| IFA | Ifabric Corp | 5.17 | -0.11 | -2.08 | 8.9 K | 46.01 K | |
| ELE | Elemental Royalty Corporation | 14.8733 | -0.2994 | -1.97 | 1.99 K | 29.6 K | |
| NG | Novagold Res Inc | 12.06 | -0.24 | -1.95 | 281.95 K | 3.4 M | |
| CFW | Calfrac Well Services Ltd | 3.65 | -0.07 | -1.88 | 32.66 K | 119.23 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6065 | -0.1647 | -1.88 | 2.4 K | 20.66 K | |
| LUN | Lundin Mining Corp | 9.7686 | -0.186 | -1.87 | 2.14 M | 20.9 M | |
| SGR-U | Slate Grocery REIT | 5.8134 | -0.1089 | -1.84 | 100 | 581.34 | |
| PGIC | Premium Global Income Split Corp | 19.9539 | -0.3628 | -1.79 | 19 | 379.12 | |
| FNV | Franco-Nevada Corp | 147.2362 | -2.6708 | -1.78 | 376.4 K | 55.42 M | |
| DR | Medical Facilities Corp | 5.7214 | -0.1017 | -1.75 | 113.21 K | 647.73 K | |
| TECK-B | Teck Resources Limited | 21.9518 | -0.3815 | -1.71 | 1.55 M | 34.06 M | |
| DCBO | Docebo Inc | 66.95 | -1.15 | -1.69 | 59.6 K | 3.99 M | |
| ARIS | Aris Gold Corporation | 6.1073 | -0.1036 | -1.67 | 238.8 K | 1.46 M | |
| TECK-A | Teck Resources Limited | 24.8797 | -0.4217 | -1.67 | 5.37 K | 133.6 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8754 | -0.1146 | -1.64 | 2.61 K | 17.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 19.7568 | -0.3265 | -1.63 | 321.49 K | 6.35 M | |
| EFX | Enerflex Ltd | 6.2893 | -0.1032 | -1.61 | 316.6 K | 1.99 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.22 | -0.28 | -1.6 | 300 | 5.17 K | |
| ABX | Barrick Mining Corp | 24.5479 | -0.3869 | -1.55 | 4.57 M | 112.29 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.56 | -0.33 | -1.51 | 1.5 K | 32.34 K | |
| ACD | Accord Financial | 6.0564 | -0.0911 | -1.48 | 11.4 K | 69.04 K | |
| EDV | Endeavour Mining Corp | 22.7672 | -0.3338 | -1.44 | 799.8 K | 18.21 M | |
| HPS-A | Hammond Power Solutions Inc | 8.7525 | -0.1283 | -1.44 | 6.06 K | 53.04 K | |
| AIM-PC | Aimia Inc Pref C | 11.4293 | -0.161 | -1.39 | 900 | 10.29 K | |
| EVT | Economic Investment | 6.5588 | -0.092 | -1.38 | 1 K | 6.56 K | |
| MFI | Maple Leaf Foods | 17.4316 | -0.2441 | -1.38 | 260.66 K | 4.54 M | |
| GURU | Guru Organic Energy Corp | 21.75 | -0.30 | -1.36 | 9.1 K | 197.93 K | |
| PSK | Prairiesky Royalty Ltd | 5.87 | -0.0808 | -1.36 | 436.7 K | 2.56 M | |
| MPCT-UN | Dream Impact Trust | 21.6965 | -0.2883 | -1.31 | 4.8 K | 104.14 K | |
| IFP | Interfor Corp | 23.4953 | -0.3099 | -1.3 | 533 K | 12.52 M | |
| GEI | Gibson Energy Inc | 14.056 | -0.1825 | -1.28 | 594.46 K | 8.36 M | |
| CF | Canaccord Genuity Group Inc | 4.8994 | -0.0603 | -1.22 | 507.3 K | 2.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.941 | 16.59 B | -0.1555 | -1.92 | 3.1 K | 24.62 K |
| HOS | Hornbeck Offshore Services, Inc | 4.21 | 2.01 B | -0.03 | -0.71 | 1.79 M | 7.52 M |
| WEXPF | Western Exploration Inc | 3.0517 | 26.53 M | -0.5813 | -16 | 90 | 274.65 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.71 | 14.16 M | -0.09 | -0.7 | 704.34 K | 8.95 M |
| BRCNF | Burcon NutraScience Corp | 3.06 | 8.82 M | -0.0391 | -1.26 | 73.87 K | 226.05 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 1.2 K | 9.66 K |
| CMGR | Clubhouse Media Group Inc | 7.20 | 1.64 M | -5.90 | -45.04 | 875.1 K | 6.3 M |
| BRGO | Bergio International Inc | 3.60 | 289.83 K | -0.40 | -10 | 5.9 K | 21.24 K |
| KEGS | 1812 Brewing Company Inc | 3.80 | 159.13 K | -0.10 | -2.56 | 147 | 558.6 |
| CMBMF | Cambium Networks Corporation | 36.28 | 145.15 K | -1.92 | -5.03 | 284.84 K | 10.33 M |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.193 | -4.11 | 11.4 K | 51.3 K |
| BANT | Bantec Inc | 12.70 | 5.35 K | -0.90 | -6.62 | 60.59 K | 769.48 K |
| AFIIQ | Armstrong Flooring Inc | 3.93 | 2.18 K | -0.10 | -2.48 | 141.4 K | 555.7 K |
| GTEH | GenTech Holdings Inc | 8.50 | 1.22 K | -0.25 | -2.86 | 123.63 K | 1.05 M |
| MDLM | Medley Management Inc | 9.67 | 612 | -0.34 | -3.4 | 102.3 K | 989.28 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.24 | -2.96 | 24.87 K | 195.95 K |
| NVYAF | Navya SA | 3.99 | -0.09 | -2.21 | 1.4 K | 5.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.20 | 6.19 M | -0.80 | -11.43 | 5.01 K | 31.06 K |
| NEXG | NeXGold Mining Corp | 4.40 | -0.60 | -12 | 115.12 K | 506.55 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.50 | -11.9 | 67.61 K | 250.16 K | |
| PLUR | Plurilock Security Inc | 4.90 | -0.60 | -10.91 | 542.26 K | 2.66 M | |
| KORE | KORE Mining Ltd | 5.10 | -0.55 | -9.73 | 72.9 K | 371.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | -0.45 | -8.82 | 109.5 K | 509.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.5254 | -8.57 | 138.08 K | 773.82 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.36 | -8 | 1.16 M | 4.81 M | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.30 | -8 | 13.07 K | 45.09 K | |
| PTF | Pender Growth Fund Inc | 5.06 | -0.39 | -7.16 | 7.5 K | 37.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.0847 | -0.9751 | -6.94 | 55.86 K | 730.87 K | |
| LFST | Lifeist Wellness Inc | 5.40 | -0.40 | -6.9 | 257.26 K | 1.39 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 74.57 K | 231.17 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.30 | -5.88 | 9.53 K | 45.73 K | |
| THRM | Therma Bright Inc | 4.00 | -0.24 | -5.66 | 444.26 K | 1.78 M | |
| ATLE | Atlas Energy Corp. | 6.75 | -0.40 | -5.59 | 188.86 K | 1.27 M | |
| HITI | High Tide Inc | 7.80 | -0.45 | -5.45 | 658.45 K | 5.14 M | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 1.36 K | 12.94 K | |
| CKG | Chesapeake Gold Corp | 5.03 | -0.25 | -4.73 | 9.45 K | 47.53 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.63 | -0.18 | -4.72 | 275 K | 998.25 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | -0.13 | -4.02 | 10.8 K | 33.48 K | |
| RX | BioSyent Inc | 6.8386 | -0.281 | -3.95 | 4.3 K | 29.41 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | -0.20 | -3.45 | 8.57 K | 48.02 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 15 | 72.5 | |
| GWM | Galway Metals Inc | 3.48 | -0.12 | -3.33 | 95.1 K | 330.95 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 65.97 K | 230.9 K | |
| IMM | International Metals Mining Corp. | 7.00 | -0.20 | -2.78 | 3.97 K | 27.79 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 2.38 K | 92.86 K | |
| OZ | Outback Goldfields Corp | 7.90 | -0.20 | -2.47 | 960 | 7.58 K | |
| IEI | Imperial Equities Inc | 3.4989 | -0.082 | -2.29 | 2.1 K | 7.35 K | |
| ARTG | Artemis Gold Inc | 6.01 | -0.14 | -2.28 | 179.59 K | 1.08 M | |
| ARU | Aurania Resources Ltd | 3.46 | -0.08 | -2.26 | 19.49 K | 67.43 K | |
| PVF-UN | Partners Value Investments LP | 49.2863 | -0.9808 | -1.95 | 3.7 K | 182.36 K | |
| BCF | Builders Capital Mortgage Corp | 5.4365 | -0.0948 | -1.71 | 7 K | 38.06 K | |
| VRR | VR Resources Ltd | 3.10 | -0.05 | -1.59 | 167 | 517.7 | |
| ITR | Integra Resources Corp | 11.075 | -0.10 | -0.89 | 9.08 K | 100.56 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 255.96 K | 15.23 M | |
| SLI | Standard Lithium Ltd | 4.00 | -0.03 | -0.74 | 297.05 K | 1.19 M |