Loser Valuations for 11 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.5558 | 59.22 B | -0.3407 | -1.9 | 826.5 K | 14.51 M |
| CBOE | CBOE Global Markets Inc | 81.8321 | 36.87 B | -2.1295 | -2.54 | 683.5 K | 55.93 M |
| EQX | Equinox Gold Corp | 9.571 | 13.17 B | -0.2598 | -2.64 | 992.49 K | 9.5 M |
| GSAT | Globalstar | 33.15 | 10.82 B | -2.85 | -7.92 | 6.49 M | 215.19 M |
| BTG | B2Gold Corp | 4.0073 | 6.96 B | -0.0645 | -1.58 | 5.54 M | 22.19 M |
| NXE | Nexgen Energy Ltd | 3.87 | 5.25 B | -0.09 | -2.27 | 2.29 M | 8.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.146 | 3.99 B | -1.0939 | -7.68 | 1.42 K | 18.68 K |
| SEB | Seaboard Corporation | 3133.7505 | 3.27 B | -35.7578 | -1.13 | 1 K | 3.13 M |
| NG | Novagold Resources Inc | 9.17 | 2.66 B | -0.31 | -3.27 | 768.41 K | 7.05 M |
| NOG | Northern Oil and Gas | 9.5195 | 2.36 B | -0.939 | -8.98 | 1.58 M | 15 M |
| SVM | Silvercorp Metals Inc | 5.869 | 1.84 B | -0.0966 | -1.62 | 1.24 M | 7.26 M |
| TMP | Tompkinstrustco | 62.7721 | 1.44 B | -0.3671 | -0.58 | 39.9 K | 2.5 M |
| OGCP | Empire State Realty Op LP Se | 9.1331 | 1.42 B | -0.0725 | -0.79 | 22.93 K | 209.39 K |
| FISK | Empire State Realty Op LP Se | 9.1287 | 1.41 B | -0.0733 | -0.8 | 12.35 K | 112.71 K |
| NEWP | New Pacific Metals Corp | 5.12 | 987.35 M | -0.41 | -7.41 | 192.8 K | 987.14 K |
| REPX | Riley Exploration Permian Inc | 32.7113 | 870.44 M | -14.6217 | -30.89 | 744.14 K | 24.34 M |
| BRBS | Blue Ridge Bankshare | 11.7695 | 357.85 M | -0.649 | -5.23 | 49.11 K | 578.02 K |
| SLI | Standard Lithium Ltd | 3.23 | 338.09 M | -0.03 | -0.92 | 335 K | 1.08 M |
| IDR | Idaho Strategic Resources | 3.892 | 309.72 M | -0.1596 | -3.94 | 4.67 K | 18.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4856 | 281.36 M | -0.1292 | -1.02 | 48 K | 599.31 K |
| ELA | Envela Corp | 6.54 | 280.67 M | -0.12 | -1.8 | 78 K | 510.12 K |
| ACU | Acme United Corp | 30.3896 | 263.92 M | -0.1555 | -0.51 | 21.8 K | 662.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8165 | 240.98 M | -0.0425 | -0.54 | 76.4 K | 597.18 K |
| ELLO | Ellomay Capital Ltd | 32.61 | 234.31 M | -1.59 | -4.65 | 1.44 K | 47.09 K |
| ELMD | Electromed Inc | 11.58 | 221.85 M | -0.56 | -4.61 | 105.9 K | 1.23 M |
| PED | Pedevco Corp | 36.40 | 192.2 M | -3.00 | -7.61 | 112.23 K | 4.09 M |
| CMT | Core Molding Technologies Inc | 12.21 | 186.27 M | -0.44 | -3.48 | 15.3 K | 186.81 K |
| USBC | USBC, Inc. | 132.40 | 139.52 M | -5.60 | -4.06 | 6.01 K | 795.72 K |
| ESP | Espey Mfg. & Electronics | 18.0176 | 139.52 M | -0.4476 | -2.42 | 4.1 K | 73.87 K |
| PLG | Platinum Group Metals Ltd | 4.87 | 131.72 M | -0.16 | -3.18 | 1.91 M | 9.32 M |
| LODE | Comstock Mining Inc | 20.80 | 130.71 M | -1.90 | -8.37 | 178.93 K | 3.72 M |
| ARMP | Armata Pharmaceuticals Inc | 6.23 | 111.55 M | -0.10 | -1.58 | 36 K | 224.28 K |
| OPHC | Optimumbank Hlds | 3.90 | 109.63 M | -0.17 | -4.18 | 237.76 K | 927.25 K |
| SIF | Sifco Industries | 8.77 | 108.6 M | -0.55 | -5.9 | 28.8 K | 252.58 K |
| CATX | Perspective Therapeutics Inc | 16.30 | 90 M | -1.10 | -6.32 | 957.93 K | 15.61 M |
| MHH | Mastech Holdings Inc | 16.88 | 76.52 M | -0.77 | -4.36 | 40.69 K | 686.78 K |
| KULR | Kulr Technology Group Inc | 13.52 | 66.18 M | -0.08 | -0.59 | 29.79 K | 402.73 K |
| SDEV | Stablecoin Development Corporation | 4777.50 | 65.56 M | -40.4873 | -0.84 | 530 | 2.53 M |
| DIT | Amcon Distributing Company | 98.332 | 59.44 M | -1.4795 | -1.48 | 1 K | 98.33 K |
| CVU | CPI Aerostructures | 5.01 | 59.09 M | -0.05 | -0.99 | 100.86 K | 505.28 K |
| WWR | Westwater Resources | 9.04 | 48.82 M | -0.39 | -4.14 | 5 M | 45.18 M |
| IBIO | Ibio Inc | 1170.00 | 46.87 M | -130.00 | -10 | 29.82 K | 34.88 M |
| FSP | Franklin Street Properties | 3.5068 | 44.4 M | -0.048 | -1.35 | 350.2 K | 1.23 M |
| SER | Serina Therapeutics Inc | 90.7143 | 41.91 M | -5.7143 | -5.93 | 10.8 K | 979.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.23 | 40.87 M | -0.24 | -2.53 | 194.53 K | 1.8 M |
| PAAI | Paradium AI, Inc. | 13.64 | 39.52 M | -0.66 | -4.62 | 1.54 K | 21.07 K |
| INDO | Indonesia Energy Corp Ltd | 6.863 | 36.93 M | -0.597 | -8 | 22.8 K | 156.48 K |
| AGIG | AGIG | 26.80 | 36.69 M | -3.20 | -10.67 | 157.39 K | 4.22 M |
| ZDGE | Zedge Inc Cl B | 12.6302 | 35.7 M | -0.2262 | -1.76 | 466.57 K | 5.89 M |
| TOON | Kartoon Studios Inc | 20.30 | 30.24 M | -0.40 | -1.93 | 2.19 M | 44.45 M |
| MLSS | Milestone Scientific | 3.71 | 27.1 M | -0.08 | -2.11 | 504.24 K | 1.87 M |
| BCHT | Birchtech Corp. | 6.00 | 27.1 M | -0.90 | -13.04 | 188.4 K | 1.13 M |
| LSF | Laird Superfood Inc | 53.82 | 25.52 M | -1.90 | -3.41 | 106.2 K | 5.72 M |
| CPHI | China Pharma Holdings | 107.00 | 22.98 M | -12.00 | -10.08 | 22.86 K | 2.45 M |
| CKX | Ckx Lands | 11.30 | 21.46 M | -0.331 | -2.85 | 2.19 K | 24.76 K |
| UAVS | Ageagle Aerial Systems Inc | 14350.00 | 19.62 M | -1340.00 | -8.54 | 9.2 K | 132.08 M |
| MXC | Mexco Energy Corp | 8.9254 | 18.89 M | -2.2968 | -20.47 | 162.2 K | 1.45 M |
| UUU | Universal Security Instruments | 9.0686 | 16.02 M | -0.2778 | -2.97 | 1.59 M | 14.46 M |
| ACCS | Access Newswire Inc | 22.25 | 13.36 M | -1.15 | -4.91 | 13.83 K | 307.7 K |
| AIRI | Air Industries Group Inc | 18.80 | 12.92 M | -0.70 | -3.59 | 135.41 K | 2.55 M |
| BRN | Barnwell Industries | 3.2487 | 12.27 M | -0.6225 | -16.08 | 583.18 K | 1.89 M |
| MYND | Mynd.Ai Inc ADR | 17.8157 | 11.61 M | -0.4023 | -2.21 | 13.91 K | 247.82 K |
| AWX | Avalon Holdings Corp | 3.75 | 9.79 M | -0.16 | -4.09 | 63 K | 236.25 K |
| INUV | Inuvo Inc | 18.00 | 6.68 M | -0.40 | -2.17 | 1.14 M | 20.54 M |
| YCBD | Cbdmd Inc | 1753.1982 | 4.34 M | -511.1995 | -22.58 | 10.39 K | 18.21 M |
| GBR | New Concept Energy Inc | 6.95 | 4.3 M | -1.75 | -20.11 | 1.2 M | 8.31 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.20 | 4.23 M | -0.30 | -0.98 | 55.66 K | 1.68 M |
| AUMN | Golden Minerals Company | 23.97 | 3.72 M | -0.355 | -1.46 | 297.96 K | 7.14 M |
| OPTT | Ocean Power Tech Inc | 5.11 | 3.38 M | -0.31 | -5.72 | 8.05 M | 41.16 M |
| BQ | Boqii Holding Ltd ADR | 2032.00 | 3.3 M | -54.00 | -2.59 | 2.61 K | 5.3 M |
| ITP | IT Tech Packaging Inc | 11.30 | 2.01 M | -0.20 | -1.74 | 1.27 M | 14.33 M |
| BURU | Nuburu Inc | 2206.00 | 1.79 M | -42.00 | -1.87 | 627 | 1.38 M |
| OGEN | Oragenics Inc | 2484.00 | 1.59 M | -162.00 | -6.12 | 7.2 K | 17.87 M |
| MTNB | Matinas Biopharma Hl | 71.00 | 1.14 M | -0.50 | -0.7 | 108.2 K | 7.68 M |
| VTAK | Catheter Precision Inc | 76000.00 | 271.91 K | -950.00 | -1.23 | 26 | 1.98 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2601 | -0.9599 | -3.96 | 390 | 9.07 K | |
| IPB | Merrill Lynch & Company | 22.3104 | -0.554 | -2.42 | 2.91 K | 64.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.32 | -0.30 | -1.09 | 269 | 7.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2453 | -0.2547 | -1 | 167 | 4.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 163.1065 | 2.81 T | -1.2225 | -0.74 | 46.03 M | 7.51 B |
| META | Meta Platforms Inc | 268.2847 | 1.55 T | -1.4684 | -0.54 | 12.83 M | 3.44 B |
| COST | Costco Wholesale | 333.4454 | 472.19 B | -3.7112 | -1.1 | 2.09 M | 696.37 M |
| PLTR | Palantir Technologies Inc | 33.11 | 372.45 B | -2.59 | -7.25 | 52.09 M | 1.72 B |
| NFLX | Netflix Inc | 55.759 | 272.99 B | -0.60 | -1.06 | 27.31 M | 1.52 B |
| AMGN | Amgen Inc | 199.3984 | 248.84 B | -2.9014 | -1.43 | 1.63 M | 325.82 M |
| GILD | Gilead Sciences Inc | 54.919 | 207.95 B | -0.3036 | -0.55 | 6.03 M | 331.11 M |
| PEP | Pepsico Inc | 114.6575 | 194.48 B | -2.3191 | -1.98 | 7.53 M | 863.14 M |
| VZ | Verizon Communications Inc | 39.5843 | 191.15 B | -0.261 | -0.66 | 17.4 M | 688.72 M |
| VRTX | Vertex Pharmaceutic | 210.50 | 137.5 B | -2.03 | -0.96 | 1.89 M | 398.62 M |
| IBKR | Interactive Brokers | 17.7982 | 123.92 B | -0.1046 | -0.58 | 2.58 M | 45.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.0936 | 112.4 B | -0.3032 | -0.77 | 8.52 M | 332.97 M |
| CME | CME Group Inc | 147.6282 | 109.97 B | -2.0119 | -1.34 | 2.52 M | 371.28 M |
| EQIX | Equinix Inc | 648.2902 | 98.73 B | -30.0795 | -4.43 | 798.6 K | 517.72 M |
| MNST | Monster Beverage Cp | 44.97 | 93.7 B | -0.255 | -0.56 | 2.06 M | 92.56 M |
| CTAS | Cintas Corp | 81.4344 | 89.9 B | -1.7167 | -2.06 | 1.63 M | 132.48 M |
| DASH | Doordash Inc Cl A | 213.26 | 77.96 B | -1.90 | -0.88 | 1.95 M | 415.64 M |
| ORLY | O'Reilly Automotive | 28.8775 | 73.61 B | -1.554 | -5.11 | 19.15 M | 552.91 M |
| AEP | American Electric Power Company | 65.8273 | 69.03 B | -0.8838 | -1.32 | 2.28 M | 150.36 M |
| FAST | Fastenal Company | 20.8691 | 60.69 B | -0.2616 | -1.24 | 3.06 M | 63.93 M |
| PCAR | Paccar Inc | 54.6111 | 55.02 B | -0.5539 | -1 | 1.91 M | 104.39 M |
| FANG | Diamondback Energy | 54.5395 | 50.29 B | -0.8933 | -1.61 | 1.82 M | 99.01 M |
| XEL | XCEL Energy Inc | 52.1508 | 50.2 B | -0.6013 | -1.14 | 1.64 M | 85.67 M |
| FITB | Fifth Third Bancorp | 26.5519 | 48.47 B | -0.2964 | -1.1 | 3.57 M | 94.7 M |
| EXC | Exelon Corp | 25.3198 | 47.94 B | -0.3436 | -1.34 | 4.84 M | 122.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9149 | 45.88 B | -0.4243 | -2.09 | 5.5 M | 109.54 M |
| FER | Ferrovial Se | 22.3277 | 42.57 B | -0.2232 | -0.99 | 300 | 6.7 K |
| TTWO | Take-Two Interactive Software | 197.12 | 39.89 B | -2.70 | -1.35 | 1.44 M | 284.44 M |
| RPRX | Royalty Pharma Plc Cl A | 41.9387 | 39.04 B | -0.4433 | -1.05 | 1.26 M | 52.82 M |
| RVMD | Revolution Medicines Inc | 50.21 | 38.08 B | -2.37 | -4.51 | 417.3 K | 20.95 M |
| KMB | Kimberly-Clark Corp | 108.661 | 36.74 B | -0.5841 | -0.53 | 1.28 M | 138.6 M |
| UAL | United Airlines Holdings Inc | 43.44 | 35.9 B | -0.34 | -0.78 | 8.48 M | 368.29 M |
| FISV | Fiserv Inc | 108.48 | 33.36 B | -0.94 | -0.86 | 6.7 M | 727.07 M |
| CPRT | Copart Inc | 28.99 | 30.09 B | -0.52 | -1.76 | 3.52 M | 102.04 M |
| VRSK | Verisk Analytics Inc | 182.8823 | 27.71 B | -1.4684 | -0.8 | 565.2 K | 103.37 M |
| DLTR | Dollar Tree Inc | 109.09 | 25.88 B | -1.16 | -1.05 | 1.18 M | 128.31 M |
| EXPD | Expeditors Intl | 90.5109 | 24.55 B | -1.5769 | -1.71 | 1.23 M | 111.44 M |
| INSM | Insmed Inc | 40.34 | 23.86 B | -1.61 | -3.84 | 597.43 K | 24.1 M |
| ROKU | Roku Inc | 465.69 | 23.82 B | -4.00 | -0.85 | 2.8 M | 1.3 B |
| TROW | T Rowe Price Group | 129.1428 | 23.19 B | -0.7359 | -0.57 | 842.9 K | 108.85 M |
| VTRS | Viatris Inc | 14.7833 | 21.78 B | -0.1215 | -0.82 | 5.5 M | 81.28 M |
| BNTX | Biontech Se ADR | 116.4871 | 21.57 B | -1.3028 | -1.11 | 1.35 M | 157.58 M |
| PTC | Ptc Inc | 143.65 | 21.14 B | -1.08 | -0.75 | 672.56 K | 96.61 M |
| EVRG | Evergy Inc | 44.4192 | 20.15 B | -0.5033 | -1.12 | 907.8 K | 40.32 M |
| EXE | Expand Energy Corporation | 33.8449 | 19.71 B | -1.7317 | -4.87 | 1.65 M | 55.92 M |
| LNT | Alliant Energy Corp | 41.42 | 19.04 B | -0.3486 | -0.83 | 912.84 K | 37.81 M |
| SSNC | SS&C Technologies | 62.3384 | 18.37 B | -1.551 | -2.43 | 2.86 M | 178.54 M |
| GEN | Gen Digital Inc | 19.0772 | 18.32 B | -0.3272 | -1.69 | 5.28 M | 100.64 M |
| EWBC | East West Bancorp | 58.349 | 17.68 B | -0.7145 | -1.21 | 665.5 K | 38.83 M |
| PAA | Plains All American Pipeline LP | 5.6081 | 17.31 B | -0.0952 | -1.67 | 9.68 M | 54.27 M |
| EXEL | Exelixis Inc | 22.07 | 17.03 B | -0.96 | -4.17 | 4.26 M | 93.97 M |
| HAS | Hasbro Inc | 74.2654 | 16.86 B | -1.3435 | -1.78 | 1.07 M | 79.37 M |
| PAAS | Pan Amer Silver Corp | 29.5645 | 16.83 B | -0.4697 | -1.56 | 1.84 M | 54.34 M |
| WMG | Warner Music Group Corp Cl A | 33.525 | 16.7 B | -1.4436 | -4.13 | 1.25 M | 41.97 M |
| ASND | Ascendis Pharma ADR | 149.17 | 16.68 B | -4.96 | -3.22 | 221.52 K | 33.04 M |
| NBIX | Neurocrine Bioscienc | 115.41 | 16.24 B | -3.59 | -3.02 | 593.75 K | 68.53 M |
| APA | Apa Corp | 14.7529 | 15.23 B | -0.5474 | -3.58 | 7.67 M | 113.18 M |
| CHRW | C.H. Robinson Ww | 79.9059 | 14.82 B | -0.6019 | -0.75 | 738.2 K | 58.99 M |
| BBIO | Bridgebio Pharma Inc | 67.27 | 14.52 B | -1.60 | -2.32 | 446.1 K | 30.01 M |
| CG | The Carlyle Group | 31.5596 | 14.24 B | -0.1867 | -0.59 | 1.74 M | 55.02 M |
| GRAB | Grab Holdings Limited Cl A | 13.99 | 14.24 B | -0.31 | -2.17 | 137.36 K | 1.92 M |
| ARCC | Ares Capital Corp | 10.9105 | 13.97 B | -0.4291 | -3.78 | 9.69 M | 105.68 M |
| HALO | Halozyme Therapeutic | 49.74 | 13.96 B | -0.86 | -1.7 | 652.96 K | 32.48 M |
| BSY | Bentley Systems Incorporated Cl B | 46.6307 | 13.58 B | -1.1831 | -2.47 | 174.3 K | 8.13 M |
| FIVE | Five Below Inc | 188.40 | 13.28 B | -1.14 | -0.6 | 565.15 K | 106.47 M |
| TIGO | Millicom International Cellular S.A. | 30.6886 | 13.27 B | -1.1229 | -3.53 | 73 K | 2.24 M |
| FUTU | Futu Holdings Ltd ADR | 153.7155 | 13.18 B | -7.718 | -4.78 | 17.09 M | 2.63 B |
| TRMB | Trimble Navigation | 73.04 | 12.51 B | -0.95 | -1.28 | 1.64 M | 119.9 M |
| QXO | Qxo Inc | 30.5846 | 12.08 B | -0.2417 | -0.78 | 4.49 K | 137.26 K |
| ASTS | AST SpaceMobile Inc. | 20.90 | 11.75 B | -0.38 | -1.79 | 2.1 M | 43.94 M |
| DKNG | Draftkings Inc | 59.19 | 11.68 B | -3.52 | -5.61 | 14.62 M | 865.55 M |
| ALGN | Align Technology | 599.00 | 11.32 B | -6.78 | -1.12 | 469.25 K | 281.08 M |
| SMMT | Summit Therapeu ADR | 7.37 | 11.32 B | -0.63 | -7.88 | 457.4 K | 3.37 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.0898 | 11.24 B | -0.1649 | -1.08 | 15.1 K | 227.86 K |
| AKAM | Akamai Technologies | 101.46 | 11.19 B | -3.64 | -3.46 | 5.57 M | 565.07 M |
| SSB | South State Cp | 69.3641 | 10.16 B | -0.7592 | -1.08 | 313.5 K | 21.75 M |
| BPOP | Popular Inc | 53.2124 | 9.81 B | -0.87 | -1.61 | 701.1 K | 37.31 M |
| PCVX | Vaxcyte Inc | 25.86 | 9.75 B | -0.94 | -3.51 | 374.44 K | 9.68 M |
| HSIC | Henry Schein Inc | 69.62 | 9.51 B | -1.12 | -1.58 | 550.42 K | 38.32 M |
| ZION | Zions Bancorp | 40.9402 | 9.48 B | -0.5608 | -1.35 | 1.05 M | 43.1 M |
| ONB | Old National Bncp | 15.1448 | 9.48 B | -0.1529 | -1 | 589.4 K | 8.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 120.82 | 9.24 B | -1.85 | -1.51 | 357.75 K | 43.22 M |
| SYRE | Spyre Therapeutics Inc | 190.00 | 9.03 B | -1.75 | -0.91 | 9.35 K | 1.78 M |
| SAIA | Saia Inc | 200.81 | 8.92 B | -1.34 | -0.66 | 205.42 K | 41.25 M |
| KRYS | Krystal Biotech Inc | 68.69 | 8.89 B | -1.42 | -2.03 | 70.41 K | 4.84 M |
| TGTX | Tg Therapeuticscmn | 48.81 | 8.87 B | -0.64 | -1.29 | 879.5 K | 42.93 M |
| PCTY | Paylocity Hld Corp | 203.62 | 8.85 B | -1.98 | -0.96 | 374.34 K | 76.22 M |
| AAL | American Airlines Group | 16.99 | 8.57 B | -0.42 | -2.41 | 38.75 M | 658.3 M |
| HQY | Healthequity | 85.39 | 8.56 B | -0.82 | -0.95 | 517.24 K | 44.17 M |
| IBRX | Immunitybio Inc | 26.04 | 8.49 B | -0.25 | -0.95 | 855.6 K | 22.28 M |
| WYNN | Wynn Resorts Ltd | 111.1281 | 8.17 B | -1.8039 | -1.6 | 2.81 M | 311.88 M |
| TWST | Twist Bioscience Corp | 165.405 | 8 B | -1.395 | -0.84 | 886.11 K | 146.57 M |
| BOKF | Bok Financial Corp | 73.6423 | 7.9 B | -0.4901 | -0.66 | 122.95 K | 9.05 M |
| DBX | Dropbox Inc | 23.70 | 7.78 B | -0.21 | -0.88 | 5.02 M | 119.07 M |
| VLY | Valley National Bancorp | 9.3389 | 7.77 B | -0.0558 | -0.59 | 2.57 M | 23.99 M |
| CORT | Corcept Therapeutics | 28.67 | 7.74 B | -1.10 | -3.69 | 792.21 K | 22.71 M |
| POOL | Pool Corp | 309.3078 | 7.74 B | -19.3616 | -5.89 | 966.1 K | 298.82 M |
| CYTK | Cytokinetics | 22.76 | 7.72 B | -0.40 | -1.73 | 434.91 K | 9.9 M |
| ALKS | Alkermes Plc | 20.02 | 7.47 B | -2.91 | -12.69 | 3.59 M | 71.83 M |
| STRL | Sterling Constructio | 21.64 | 7.45 B | -0.26 | -1.19 | 188.37 K | 4.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 44.8067 | 679.7 B | -1.1508 | -2.5 | 26.97 M | 1.21 B |
| CVX | Chevron Corp | 73.6824 | 417.68 B | -0.4004 | -0.54 | 8.57 M | 631.64 M |
| HD | Home Depot | 243.6608 | 349.13 B | -1.4335 | -0.58 | 2.6 M | 632.37 M |
| ORCL | Oracle Corporation | 59.782 | 349.11 B | -0.5435 | -0.9 | 7.69 M | 459.78 M |
| PM | Philip Morris International Inc | 66.4245 | 314.06 B | -0.4513 | -0.67 | 3.57 M | 237.16 M |
| HSBC | HSBC Holdings Plc ADR | 20.1625 | 301.16 B | -0.1549 | -0.76 | 1.05 M | 21.26 M |
| MS | Morgan Stanley | 62.4884 | 285.52 B | -0.5171 | -0.82 | 6.97 M | 435.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.32 | 283.05 B | -1.02 | -2.66 | 4.62 M | 172.3 M |
| TM | Toyota Motor Corp Ltd | 146.5186 | 256.89 B | -2.4153 | -1.62 | 466.62 K | 68.37 M |
| WFC | Wells Fargo & Company | 28.9449 | 254.56 B | -0.4246 | -1.45 | 22.39 M | 648.17 M |
| GS | Goldman Sachs Group | 267.0461 | 253.01 B | -1.7313 | -0.64 | 2.16 M | 576.79 M |
| IBM | International Business Machines | 94.697 | 233.55 B | -1.0417 | -1.09 | 5.63 M | 533.06 M |
| C | Citigroup Inc | 52.7894 | 196.06 B | -0.3508 | -0.66 | 12.11 M | 639.19 M |
| PFE | Pfizer Inc | 26.3867 | 170.31 B | -0.2376 | -0.89 | 30.89 M | 814.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.265 | 167.77 B | -0.7067 | -1.18 | 2.06 M | 122.25 M |
| COP | ConocoPhillips | 39.0771 | 162.73 B | -0.3198 | -0.81 | 8.94 M | 349.31 M |
| UBER | Uber Technologies Inc | 60.71 | 140.49 B | -2.47 | -3.91 | 41.36 M | 2.51 B |
| SCCO | Southern Copper Corp | 54.7303 | 139.64 B | -0.6585 | -1.19 | 578.61 K | 31.67 M |
| BA | Boeing Company | 210.66 | 136.7 B | -1.26 | -0.59 | 7.14 M | 1.5 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6104 | 136.67 B | -0.1192 | -0.6 | 59.55 K | 1.17 M |
| BTI | British American Tobacco Industries ADR | 25.1272 | 135.57 B | -0.1335 | -0.53 | 1.15 M | 28.93 M |
| RIO | Rio Tinto Plc ADR | 53.142 | 135.25 B | -0.5038 | -0.94 | 1.81 M | 96.31 M |
| LMT | Lockheed Martin Corp | 293.995 | 133.1 B | -2.644 | -0.89 | 1.18 M | 347.38 M |
| MO | Altria Group | 32.0496 | 129.05 B | -0.1776 | -0.55 | 6.61 M | 211.86 M |
| LOW | Lowe's Companies | 160.1249 | 127.49 B | -1.376 | -0.85 | 2.78 M | 445.77 M |
| SPOT | Spotify Technology S.A. | 331.90 | 126.31 B | -3.81 | -1.13 | 1.03 M | 342.64 M |
| MCK | Mckesson Corp | 176.2897 | 124.98 B | -2.2015 | -1.23 | 657.1 K | 115.84 M |
| NEM | Newmont Mining Corp | 49.7499 | 124.4 B | -1.1249 | -2.21 | 5.31 M | 264.13 M |
| BP | BP Plc ADR | 16.4236 | 115.13 B | -0.1614 | -0.97 | 10.94 M | 179.66 M |
| ENB | Enbridge Inc | 25.3611 | 107.23 B | -0.2471 | -0.96 | 8.69 M | 220.34 M |
| DUK | Duke Energy Corp | 74.4675 | 101.42 B | -1.9066 | -2.5 | 3.63 M | 270.57 M |
| GSK | Glaxosmithkline Plc ADR | 28.1167 | 101 B | -0.1751 | -0.62 | 7.51 M | 211.28 M |
| VLO | Valero Energy Corp | 54.2936 | 97.95 B | -0.471 | -0.86 | 2.51 M | 136.03 M |
| MMM | 3M Company | 123.6964 | 96.84 B | -1.6683 | -1.33 | 2.62 M | 323.75 M |
| AEM | Agnico-Eagle Mines Ltd | 62.5156 | 95.58 B | -1.7696 | -2.75 | 1.06 M | 66.08 M |
| SNOW | Snowflake Inc Class A | 298.73 | 95.09 B | -7.18 | -2.35 | 2.34 M | 700.4 M |
| UPS | United Parcel Service | 130.2694 | 94.47 B | -2.6395 | -1.99 | 3.19 M | 415.35 M |
| ELV | Elevance Health Inc | 271.9567 | 93.69 B | -4.9499 | -1.79 | 1.1 M | 298.52 M |
| KKR | KKR & Co. LP | 46.0487 | 90.79 B | -0.3343 | -0.72 | 4.17 M | 192.04 M |
| AMT | American Tower Corp | 194.7425 | 89.97 B | -3.2825 | -1.66 | 1.41 M | 275.02 M |
| RCL | Royal Caribbean Cruises Ltd | 66.4618 | 86.32 B | -0.7625 | -1.13 | 3.28 M | 217.84 M |
| MSI | Motorola Solutions | 170.6117 | 85.56 B | -1.4359 | -0.83 | 690 K | 117.72 M |
| FCX | Freeport-Mcmoran Inc | 28.9341 | 83.15 B | -0.2334 | -0.8 | 15.56 M | 450.08 M |
| ITW | Illinois Tool Works Inc | 177.8503 | 81.11 B | -3.5049 | -1.93 | 878.93 K | 156.32 M |
| SU | Suncor Energy Inc | 14.2864 | 80.77 B | -0.2243 | -1.55 | 7 M | 100.03 M |
| CVNA | Carvana Co. Class A | 58.868 | 79.9 B | -0.718 | -1.2 | 4.01 M | 235.85 M |
| CI | Cigna Corp | 189.6617 | 79.66 B | -2.4656 | -1.28 | 1.59 M | 301.03 M |
| E | Eni S.P.A. ADR | 15.2303 | 79.43 B | -0.1067 | -0.7 | 563 K | 8.57 M |
| CL | Colgate-Palmolive Company | 69.2334 | 78.67 B | -0.6181 | -0.88 | 3.11 M | 215.04 M |
| WMB | Williams Companies | 17.2915 | 78.59 B | -0.4113 | -2.32 | 10.64 M | 184 M |
| EOG | Eog Resources | 47.3026 | 76 B | -0.4521 | -0.95 | 2.97 M | 140.63 M |
| BCS | Barclays Plc ADR | 6.6842 | 75.87 B | -0.075 | -1.11 | 4.24 M | 28.32 M |
| GM | General Motors Company | 51.4966 | 75.84 B | -1.3283 | -2.51 | 29.87 M | 1.54 B |
| NOC | Northrop Grumman Corp | 275.0521 | 74.62 B | -3.6719 | -1.32 | 1.02 M | 280.03 M |
| FDX | Fedex Corp | 230.1186 | 74.19 B | -2.8046 | -1.2 | 1.74 M | 400.8 M |
| RACE | Ferrari N.V. | 194.6241 | 74.03 B | -2.1083 | -1.07 | 169.2 K | 32.93 M |
| AJG | Arthur J. Gallagher & Company | 109.9706 | 73.85 B | -0.7941 | -0.72 | 758.9 K | 83.46 M |
| SLB | Schlumberger N.V. | 23.5473 | 73.27 B | -0.2232 | -0.94 | 9.77 M | 230.13 M |
| TGT | Target Corporation | 164.0413 | 71.76 B | -1.7489 | -1.05 | 1.86 M | 305.49 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0305 | 69.91 B | -0.2683 | -1.47 | 80.43 K | 1.45 M |
| APO | Apollo Global Management Llc C | 44.8957 | 69.25 B | -1.2182 | -2.64 | 1.55 M | 69.73 M |
| GWW | W.W. Grainger | 354.9028 | 68.52 B | -1.9919 | -0.56 | 207.6 K | 73.68 M |
| VRT | Vertiv Holdings Llc. | 21.0897 | 68.05 B | -0.1495 | -0.7 | 2.74 M | 57.78 M |
| ALL | Allstate Corp | 91.9232 | 67.44 B | -0.9854 | -1.06 | 2.02 M | 185.71 M |
| KMI | Kinder Morgan | 11.0762 | 67.25 B | -0.0754 | -0.68 | 11.49 M | 127.21 M |
| MS-PK | Morgan Stanley | 25.6392 | 66.71 B | -0.2422 | -0.94 | 37.16 K | 952.8 K |
| ET | Energy Transfer LP | 4.574 | 66.08 B | -0.0337 | -0.73 | 22.41 M | 102.52 M |
| DLR | Digital Realty Trust | 120.9806 | 65.97 B | -2.2639 | -1.84 | 1.52 M | 184.1 M |
| MS-PF | Morgan Stanley | 24.8099 | 65.9 B | -0.1849 | -0.74 | 32.99 K | 818.53 K |
| TDG | Transdigm Group Inc | 475.5555 | 65.73 B | -3.887 | -0.81 | 290 K | 137.91 M |
| MS-PE | Morgan Stanley | 25.2781 | 65.04 B | -0.1492 | -0.59 | 55.51 K | 1.4 M |
| DUK-PA | Duke Energy Corporation | 20.9354 | 63.54 B | -0.1363 | -0.65 | 66.54 K | 1.39 M |
| NWG | Natwest Group Plc ADR | 3.4584 | 63.11 B | -0.0437 | -1.25 | 1.26 M | 4.37 M |
| CAH | Cardinal Health | 46.3363 | 62.02 B | -0.5747 | -1.23 | 1.75 M | 81.3 M |
| CMI | Cummins Inc | 214.6755 | 61.75 B | -1.6771 | -0.78 | 971 K | 208.45 M |
| WPM | Wheaton Precious Metals | 37.4796 | 60.16 B | -1.0341 | -2.69 | 1.99 M | 74.47 M |
| TFC | Truist Financial Corp | 41.2451 | 59.73 B | -0.3751 | -0.9 | 3.57 M | 147.22 M |
| TRGP | Targa Resources | 27.3589 | 58.29 B | -0.5666 | -2.03 | 1.15 M | 31.45 M |
| MPLX | Mplx LP | 14.7694 | 57.33 B | -0.2254 | -1.5 | 2.34 M | 34.49 M |
| OXY | Occidental Petroleum Corp | 23.4276 | 56.34 B | -0.5815 | -2.42 | 15.23 M | 356.85 M |
| OKE | Oneok Inc | 32.9853 | 54.38 B | -0.3501 | -1.05 | 2.73 M | 89.97 M |
| AZO | Autozone | 1150.42 | 53.26 B | -62.25 | -5.13 | 366.37 K | 421.48 M |
| SRE | Sempra | 53.2638 | 52.2 B | -0.4446 | -0.83 | 2.33 M | 123.92 M |
| CVE | Cenovus Energy Inc | 5.7961 | 50.92 B | -0.1061 | -1.8 | 8.04 M | 46.59 M |
| F | Ford Motor Company | 8.5926 | 50.04 B | -0.2326 | -2.64 | 55.76 M | 479.15 M |
| BE | Bloom Energy Corp Cl A | 40.05 | 49.51 B | -1.36 | -3.28 | 4.24 M | 169.85 M |
| VALE | Vale S.A. ADR | 10.0134 | 48.73 B | -0.1614 | -1.59 | 17.28 M | 172.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.30 | 48.73 B | -0.62 | -5.2 | 23.02 M | 260.12 M |
| FNV | Franco Nev Corp | 116.8037 | 48.35 B | -1.4447 | -1.22 | 368.6 K | 43.05 M |
| DVN | Devon Energy Corp | 14.8168 | 47.17 B | -0.3301 | -2.18 | 7.22 M | 106.99 M |
| WAB | Wabtec Corp | 78.7879 | 47.04 B | -1.8375 | -2.28 | 1.21 M | 95.27 M |
| MT | Arcelormittal ADR | 20.8996 | 45.43 B | -0.7392 | -3.42 | 4.71 M | 98.48 M |
| STT | State Street Corp | 61.7829 | 44.96 B | -0.9913 | -1.58 | 4.34 M | 268.3 M |
| ED | Consolidated Edison Company of New York | 59.5632 | 44.91 B | -0.4064 | -0.68 | 1.79 M | 106.74 M |
| AU | Anglogold Ashanti Ltd ADR | 20.7488 | 44.79 B | -0.3121 | -1.48 | 2.78 M | 57.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.8941 | 43.62 B | -1.4358 | -2.42 | 379.2 K | 21.95 M |
| AIG | American International Group | 36.8995 | 42.32 B | -0.7362 | -1.96 | 3.45 M | 127.14 M |
| PRU | Prudential Financial Inc | 63.0373 | 42.25 B | -0.6046 | -0.95 | 2.36 M | 148.49 M |
| RKT | Rocket Companies Inc Cl A | 17.3673 | 42.06 B | -0.2269 | -1.29 | 7.6 M | 132.03 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.419 | 40.71 B | -0.1262 | -0.61 | 38.06 K | 777.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.9934 | 2.5 B | -0.1575 | -0.54 | 400 | 11.6 K |
| OGI | Organigram Holdings Inc | 18.24 | -12.24 | -40.16 | 5.72 M | 104.33 M | |
| ACB | Aurora Cannabis Inc | 183.10 | -56.50 | -23.58 | 1.2 M | 220.34 M | |
| CRON | Cronos Group Inc | 15.39 | -4.38 | -22.15 | 2.96 M | 45.51 M | |
| WEED | Canopy Growth Corp | 516.30 | -145.80 | -22.02 | 544.15 K | 280.94 M | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 1.07 K | 9.64 K | |
| BBD-B | Bombardier Inc Series B | 15.25 | -3.00 | -16.44 | 991.7 K | 15.12 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.14 | -1.38 | -16.2 | 1.89 M | 13.48 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 7.31 K | 140.41 K | |
| MTL | Mullen Group Ltd | 7.6769 | -0.9338 | -10.84 | 1.39 M | 10.67 M | |
| AVNT | Avant Brands Inc | 9.90 | -1.20 | -10.81 | 76.82 K | 760.49 K | |
| BBD-A | Bombardier Inc | 21.25 | -2.25 | -9.57 | 288.05 K | 6.12 M | |
| GRID | Tantalus Systems Holding Inc | 3.15 | -0.30 | -8.7 | 30 K | 94.5 K | |
| ALYA | Alithya Group | 3.37 | -0.32 | -8.67 | 120.9 K | 407.43 K | |
| ILLM | Acuityads Holdings Inc | 29.46 | -2.70 | -8.4 | 1.09 M | 32.24 M | |
| EAGR | East Side Games Group | 4.50 | -0.40 | -8.16 | 394.32 K | 1.77 M | |
| TPX-B | Molson Coors Canada Inc | 49.5401 | -4.4017 | -8.16 | 21.81 K | 1.08 M | |
| NUAG | New Pacific Metals Corp | 6.52 | -0.52 | -7.39 | 119.1 K | 776.55 K | |
| AIDX | Healwell AI Inc. Class A | 3.06 | -0.24 | -7.27 | 95.8 K | 293.15 K | |
| TPX-A | Molson Coors Canada Inc | 53.2744 | -3.9301 | -6.87 | 2.62 K | 139.63 K | |
| BCT | Briacell Therapeutics Corp | 809.6647 | -59.4251 | -6.84 | 13 | 10.53 K | |
| ELVA | Electrovaya Inc | 9.95 | -0.70 | -6.57 | 178.66 K | 1.78 M | |
| SGY | Surge Energy Inc | 3.0716 | -0.196 | -6 | 252.26 K | 774.84 K | |
| RUS | Russel Metals | 19.7887 | -1.2061 | -5.74 | 505.9 K | 10.01 M | |
| CRDL | Cardiol Therapeutics Inc | 4.49 | -0.27 | -5.67 | 257.1 K | 1.15 M | |
| GBT | Bmtc Group Inc | 9.483 | -0.5702 | -5.67 | 16.02 K | 151.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.57 | -0.63 | -5.63 | 2.1 K | 22.2 K | |
| HBP | Helix Biopharm | 4.25 | -0.25 | -5.56 | 23.44 K | 99.62 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4195 | -0.308 | -5.38 | 1 K | 5.42 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5173 | -0.3581 | -5.21 | 2.13 K | 13.87 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.5335 | -0.2983 | -5.12 | 248.3 K | 1.37 M | |
| NANO | Nano One Materials Corp | 5.78 | -0.31 | -5.09 | 313.8 K | 1.81 M | |
| JAG | Jaguar Mining Inc | 9.5965 | -0.509 | -5.04 | 305.56 K | 2.93 M | |
| CCO | Cameco Corp | 19.5878 | -1.0372 | -5.03 | 2.11 M | 41.33 M | |
| PYR | Pyrogenesis Canada Inc | 8.63 | -0.44 | -4.85 | 1.41 M | 12.13 M | |
| GRA | Nanoxplore Inc | 4.19 | -0.21 | -4.77 | 276.1 K | 1.16 M | |
| TLO | Talon Metals Corp | 8.20 | -0.40 | -4.65 | 217.31 K | 1.78 M | |
| XAU | Goldmoney Inc | 17.50 | -0.85 | -4.63 | 46.38 K | 811.65 K | |
| BB | Blackberry Ltd | 15.87 | -0.77 | -4.63 | 6.32 M | 100.24 M | |
| SEC | Senvest Capital | 286.00 | -13.00 | -4.35 | 600 | 171.6 K | |
| SKE | Skeena Resources Ltd | 15.04 | -0.68 | -4.33 | 182.3 K | 2.74 M | |
| HAI | Haivision Systems Inc | 10.95 | -0.47 | -4.12 | 208.4 K | 2.28 M | |
| SNDY | Sunday Lake Gold Corp. | 14.00 | -0.60 | -4.11 | 32.2 K | 450.87 K | |
| WDO | Wesdome Gold Mines Ltd | 9.18 | -0.36 | -3.77 | 341.63 K | 3.14 M | |
| NG | Novagold Res Inc | 11.62 | -0.44 | -3.65 | 258.9 K | 3.01 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4929 | -0.2064 | -3.62 | 9.22 K | 50.67 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3034 | -0.3116 | -3.62 | 16.14 K | 134.02 K | |
| AFN | Ag Growth International Inc | 37.3511 | -1.392 | -3.59 | 113.8 K | 4.25 M | |
| VET | Vermilion Energy Inc | 5.7253 | -0.2123 | -3.58 | 1.75 M | 10.04 M | |
| BEPC | Brookfield Renewable Corp | 51.4993 | -1.8856 | -3.53 | 721.9 K | 37.18 M | |
| VNP | 5N Plus Inc | 3.91 | -0.14 | -3.46 | 149.5 K | 584.55 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.59 | -0.1984 | -3.43 | 1.14 K | 6.37 K | |
| POU | Paramount Resources Ltd | 4.291 | -0.1465 | -3.3 | 396.55 K | 1.7 M | |
| EFX | Enerflex Ltd | 6.9088 | -0.2347 | -3.29 | 306.5 K | 2.12 M | |
| MX | Methanex Corp | 45.3947 | -1.4938 | -3.19 | 321.19 K | 14.58 M | |
| TXG | Torex Gold Resources Inc | 16.489 | -0.5377 | -3.16 | 285.85 K | 4.71 M | |
| PSI | Pason Systems Inc | 6.8591 | -0.2178 | -3.08 | 127.77 K | 876.35 K | |
| III | Imperial Metals Corp | 4.73 | -0.15 | -3.07 | 75.84 K | 358.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.9161 | -1.0146 | -2.9 | 911.13 K | 30.9 M | |
| ARIS | Aris Gold Corporation | 5.7303 | -0.1696 | -2.87 | 218.9 K | 1.25 M | |
| CFW | Calfrac Well Services Ltd | 3.75 | -0.11 | -2.85 | 175.44 K | 657.9 K | |
| TC | Tucows Inc | 102.04 | -2.99 | -2.85 | 1.7 K | 173.47 K | |
| EDV | Endeavour Mining Corp | 21.9409 | -0.6427 | -2.85 | 1.14 M | 24.91 M | |
| PRN | Profound Medical Corp | 33.79 | -0.96 | -2.76 | 28.1 K | 949.5 K | |
| DPM | Dundee Precious Metals Inc | 7.2627 | -0.205 | -2.75 | 331.38 K | 2.41 M | |
| IFA | Ifabric Corp | 4.75 | -0.13 | -2.66 | 6.9 K | 32.77 K | |
| KITS | Kits Eyecare Ltd | 8.07 | -0.22 | -2.65 | 45.9 K | 370.41 K | |
| NEO | NEO Performance Materials Inc | 12.4105 | -0.3383 | -2.65 | 61.5 K | 763.25 K | |
| EQX | Equinox Gold Corp | 12.1588 | -0.3297 | -2.64 | 644.14 K | 7.83 M | |
| WPM | Wheaton Precious Metals Corp | 47.4039 | -1.2817 | -2.63 | 850.72 K | 40.33 M | |
| MUX | Mcewen Mining Inc | 14.80 | -0.40 | -2.63 | 67.27 K | 995.6 K | |
| AEM | Agnico Eagle Mines Ltd | 79.2189 | -2.1314 | -2.62 | 581.33 K | 46.05 M | |
| BBD-PC | Bombardier Inc Pref C | 7.709 | -0.2044 | -2.58 | 11.6 K | 89.39 K | |
| PTM | Platinum Group Metals Ltd | 6.17 | -0.16 | -2.53 | 228.9 K | 1.41 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9781 | -0.3104 | -2.53 | 57.33 K | 686.66 K | |
| TRZ | Transat At Inc | 4.65 | -0.12 | -2.52 | 95.8 K | 445.48 K | |
| WCP | Whitecap Resources Inc | 3.7806 | -0.0969 | -2.5 | 2.75 M | 10.41 M | |
| TSND | Terrascend Corp | 19.50 | -0.47 | -2.35 | 756.7 K | 14.76 M | |
| WFC | Wall Financial | 10.3766 | -0.25 | -2.35 | 500 | 5.19 K | |
| SSRM | Ssr Mining Inc | 20.3418 | -0.4885 | -2.35 | 462 K | 9.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6582 | -0.111 | -2.33 | 414.39 K | 1.93 M | |
| PXT | Parex Resources Inc | 15.2955 | -0.3599 | -2.3 | 426 K | 6.52 M | |
| FSV | Firstservice Corp | 185.279 | -4.2749 | -2.26 | 47.7 K | 8.84 M | |
| TFII | Tfi International Inc | 92.0564 | -2.1023 | -2.23 | 823.22 K | 75.78 M | |
| OGC | Oceanagold Corp | 6.4079 | -0.145 | -2.21 | 468.8 K | 3 M | |
| RFA | RFA Financial Inc. | 27.4079 | -0.6171 | -2.2 | 78.23 K | 2.14 M | |
| ERO | Ero Copper Corp | 21.04 | -0.47 | -2.19 | 230.6 K | 4.85 M | |
| OR | Osisko Gold Royalties Ltd | 13.0054 | -0.2892 | -2.18 | 396.92 K | 5.16 M | |
| CLS | Celestica Inc Sv | 11.41 | -0.25 | -2.14 | 205.8 K | 2.35 M | |
| LGO | Largo Resources Ltd | 18.60 | -0.40 | -2.11 | 51.73 K | 962.18 K | |
| HLF | High Liner | 9.9682 | -0.2133 | -2.09 | 14.6 K | 145.54 K | |
| MFI | Maple Leaf Foods | 17.083 | -0.3486 | -2 | 458.39 K | 7.83 M | |
| BOS | Airboss America J | 13.6579 | -0.2758 | -1.98 | 133.96 K | 1.83 M | |
| IMG | Iamgold Corp | 4.47 | -0.09 | -1.97 | 809.07 K | 3.62 M | |
| LAS-A | Lassonde Industries Inc | 156.8428 | -3.1092 | -1.94 | 2.22 K | 347.88 K | |
| MAL | Magellan Aero | 9.1738 | -0.1795 | -1.92 | 23.99 K | 220.04 K | |
| KNT | K92 Mining Inc | 7.76 | -0.15 | -1.9 | 499.1 K | 3.87 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7127 | -0.1476 | -1.88 | 38.5 K | 296.97 K | |
| BTO | B2Gold Corp | 5.0558 | -0.096 | -1.86 | 2.06 M | 10.43 M | |
| BIPC | Brookfield Infrastructure Corp | 43.0368 | -0.817 | -1.86 | 245.1 K | 10.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.3142 | 255.58 B | -0.2619 | -1.68 | 2.55 K | 39.04 K |
| LNWO | Light & Wonder, Inc. | 45.36 | 6.19 B | -0.47 | -1.03 | 489 K | 22.18 M |
| HOS | Hornbeck Offshore Services, Inc | 4.68 | 2.01 B | -0.13 | -2.7 | 2.38 M | 11.12 M |
| WHTCF | WashTec AG | 6.72 | 760.04 M | -0.2403 | -3.45 | 76.4 K | 513.42 K |
| GAMI | GAMCO Investors Inc | 18.6794 | 536.94 M | -0.1477 | -0.78 | 19.3 K | 360.51 K |
| NTPIF | Nam Tai Property Inc. | 8.66 | 268.43 M | -0.15 | -1.7 | 59.36 K | 514.04 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.91 | 14.16 M | -0.09 | -0.75 | 775.68 K | 9.24 M |
| BRCNF | Burcon NutraScience Corp | 3.88 | 8.82 M | -0.04 | -1.02 | 97.82 K | 379.56 K |
| ORBT | Orbit International Corporation | 5.5171 | 7.96 M | -0.0497 | -0.89 | 210 | 1.16 K |
| AJYG | AJ1G Inc | 69.60 | 6.47 M | -2.40 | -3.33 | 1.97 K | 137.11 K |
| CUBT | Curative Biotechnology Inc | 27.75 | 6.23 M | -0.60 | -2.12 | 23.23 K | 644.6 K |
| RNVA | Rennova Health Inc | 175000.00 | 4.31 M | -10000.00 | -5.41 | 1 | 175 K |
| MMEX | MMEX Resources Corporation | 166.00 | 2.23 M | -26.50 | -13.77 | 146.11 K | 24.25 M |
| LIFD | LFTD Partners Inc | 6.00 | 1.63 M | -0.12 | -1.96 | 6.3 K | 37.8 K |
| CBDL | CBD Life Sciences Inc | 3.72 | 611.06 K | -0.48 | -11.43 | 1.95 M | 7.25 M |
| CMBMF | Cambium Networks Corporation | 39.56 | 145.15 K | -0.71 | -1.76 | 229.85 K | 9.09 M |
| KUBR | Kuber Resources Corporation | 11.00 | 126.05 K | -1.20 | -9.84 | 21 | 231 |
| TMGI | The Marquie Group Inc | 2700.00 | 102.17 K | -1300.00 | -32.5 | 414 | 1.12 M |
| BOTY | Lingerie Fighting Championships Inc | 40.00 | 72.69 K | -3.00 | -6.98 | 237 M | 9.48 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.50 | -13.33 | 91.53 M | 297.49 M |
| AFFU | Affluence Corporation | 562.50 | 28.45 K | -12.50 | -2.17 | 61.6 K | 34.65 M |
| MLRT | Metalert Inc. | 3.055 | 10.43 K | -0.2762 | -8.29 | 58.14 K | 177.63 K |
| CGLO | Hash Labs Inc | 4.55 | 7.64 K | -0.04 | -0.87 | 100 | 455 |
| BANT | Bantec Inc | 56.00 | 5.35 K | -3.72 | -6.23 | 72.83 K | 4.08 M |
| AFIIQ | Armstrong Flooring Inc | 4.86 | 2.18 K | -0.19 | -3.76 | 147.6 K | 717.34 K |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -0.60 | -1.45 | 206.88 K | 8.44 M |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | -0.10 | -2.44 | 13.91 K | 55.63 K |
| GTEH | GenTech Holdings Inc | 35.00 | 1.22 K | -12.50 | -26.32 | 195.41 K | 6.84 M |
| CYRNQ | CYRNQ | 24.60 | 799 | -3.40 | -12.14 | 395.41 K | 9.73 M |
| MDLM | Medley Management Inc | 10.91 | 612 | -0.53 | -4.63 | 73.86 K | 805.78 K |
| CLABF | Core One Labs Inc | 8.40 | -0.96 | -10.26 | 19.6 K | 164.63 K | |
| HYREQ | HyreCar Inc. | 10.95 | -0.96 | -8.06 | 1.06 M | 11.63 M | |
| SHWZ | Medicine Man Technologies Inc | 3.01 | -0.19 | -5.94 | 289.85 K | 872.45 K | |
| CRFTF | BC Craft Supply Co. Ltd | 12.30 | -0.70 | -5.38 | 1.31 K | 16.14 K | |
| VRSSF | Versus Systems Inc | 9.48 | -0.12 | -1.25 | 20.9 K | 198.13 K | |
| STMH | Stem Holdings Inc | 110.00 | -1.00 | -0.9 | 24.42 K | 2.69 M | |
| PSBZP | PS Business Parks Inc. | 23.4495 | -0.1248 | -0.53 | 11.5 K | 269.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 11.70 | -2.40 | -17.02 | 160.74 K | 1.88 M | |
| ARGH | Steer Technologies Inc. | 39.26 | -7.92 | -16.79 | 398.6 K | 15.65 M | |
| HITI | High Tide Inc | 13.0499 | -1.65 | -11.22 | 778.22 K | 10.16 M | |
| ATLE | Atlas Energy Corp. | 9.50 | -0.90 | -8.65 | 941.5 K | 8.94 M | |
| LFST | Lifeist Wellness Inc | 6.90 | -0.60 | -8 | 674.02 K | 4.65 M | |
| ETL | E3 Lithium Ltd. | 3.14 | -0.25 | -7.37 | 360.96 K | 1.13 M | |
| IMM | International Metals Mining Corp. | 8.00 | -0.60 | -6.98 | 9.07 K | 72.54 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 2.69 K | 46.99 K | |
| IMR | iMetal Resources Inc | 8.00 | -0.50 | -5.88 | 7.72 K | 61.74 K | |
| RTE | Route 109 Resources Inc. | 4.90 | -0.30 | -5.77 | 10.76 K | 52.72 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.30 | -5.56 | 116.26 K | 592.93 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.30 | -5.45 | 46.82 K | 243.46 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 25.28 K | 88.48 K | |
| THRM | Therma Bright Inc | 3.56 | -0.20 | -5.32 | 389.05 K | 1.39 M | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.67 K | 12.02 K | |
| QYOU | QYOU Media Inc | 5.40 | -0.30 | -5.26 | 465.55 K | 2.51 M | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.30 | -5.26 | 3.23 K | 17.47 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 5.29 K | 25.11 K | |
| PVT | Pivotree Inc | 11.65 | -0.60 | -4.9 | 1.8 K | 20.97 K | |
| KORE | KORE Mining Ltd | 4.95 | -0.25 | -4.81 | 21.08 K | 104.35 K | |
| EMN | Euro Manganese Inc | 3.05 | -0.15 | -4.69 | 38.31 K | 116.85 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.60 | -3.85 | 650 | 9.75 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.18 | -3.85 | 83.21 K | 374.43 K | |
| NEXG | NeXGold Mining Corp | 4.16 | -0.16 | -3.7 | 26.07 K | 108.47 K | |
| IEI | Imperial Equities Inc | 3.2893 | -0.1184 | -3.47 | 16.5 K | 54.27 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 1.5 K | 7 K | |
| CKG | Chesapeake Gold Corp | 4.52 | -0.16 | -3.42 | 6.23 K | 28.17 K | |
| SLI | Standard Lithium Ltd | 4.08 | -0.12 | -2.86 | 173.24 K | 706.82 K | |
| CNVI | Conavi Medical Corp. | 3.90 | -0.11 | -2.74 | 143.61 K | 560.08 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 1.85 K | 71.99 K | |
| ARU | Aurania Resources Ltd | 3.18 | -0.07 | -2.15 | 11.69 K | 37.16 K | |
| OZ | Outback Goldfields Corp | 9.80 | -0.20 | -2 | 1.79 K | 17.54 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.00 | -1.75 | 487.28 K | 27.29 M | |
| OGG | Osisko Gold Group Inc. | 26.25 | -0.45 | -1.69 | 5.1 K | 133.88 K | |
| GWM | Galway Metals Inc | 3.54 | -0.06 | -1.67 | 8.7 K | 30.8 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 37.76 K | 135.94 K | |
| VRR | VR Resources Ltd | 3.70 | -0.05 | -1.33 | 3.88 K | 14.37 K | |
| SGML | Sigma Lithium Corporation | 5.20 | -0.07 | -1.33 | 95.2 K | 495.04 K | |
| ELBM | Electra Battery Materials Corp | 7.11 | -0.09 | -1.25 | 108.66 K | 772.54 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.00 | -0.05 | -1.23 | 155.8 K | 623.2 K | |
| RAGE | Renegade Gold Inc. | 48.30 | -0.60 | -1.23 | 7.09 K | 342.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.96 | -0.04 | -1 | 535.4 K | 2.12 M | |
| PTF | Pender Growth Fund Inc | 5.60 | -0.05 | -0.88 | 8.3 K | 46.48 K |